{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94475,"rows_kept":94475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739491201118,0.15443666,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491202315,0.14443666,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491203524,0.14443666,96680.0,96679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739491204121,0.14443666,96680.0,96679.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739491204318,0.10780665,96680.0,96679.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739491204627,0.03663001,96680.0,96679.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739491204924,0.03663001,96680.0,96679.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1739491205217,0.0593627,96698.0,96679.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1739491205519,0.08805835,96700.0,96697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739491205712,0.01194165,96700.0,96698.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739491206026,0.0301,96724.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491206326,0.1501,96724.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491207224,0.1501,96724.0,96714.0,0.24255504]
["bitfinex-derivatives","BTCF0:USTF0",1739491207625,0.1501,96724.0,96714.0,0.25306249]
["bitfinex-derivatives","BTCF0:USTF0",1739491208216,0.1501,96724.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491208621,0.0301,96723.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491208825,0.1301,96723.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491209318,0.1301,96723.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739491209723,0.1,96723.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739491210226,0.1,96723.0,96717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739491212743,0.03752782,96723.0,96717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739491213247,0.01074219,96723.0,96717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739491213436,0.01074219,96723.0,96717.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739491213841,0.12,96723.0,96717.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739491214143,0.0304,96737.0,96718.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739491214443,0.0304,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491214444,0.08880001,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491215038,0.05141859,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491215236,0.0274186,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491215444,0.02399999,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491215640,0.02399999,96737.0,96731.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739491215943,0.11,96737.0,96731.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739491216143,0.02399999,96737.0,96731.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739491217042,0.09,96752.0,96731.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739491217248,0.13,96752.0,96742.0,0.08085168]
["bitfinex-derivatives","BTCF0:USTF0",1739491217447,0.0314,96751.0,96742.0,0.08085168]
["bitfinex-derivatives","BTCF0:USTF0",1739491217652,0.0314,96751.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491217653,0.1514,96751.0,96741.0,0.12311489]
["bitfinex-derivatives","BTCF0:USTF0",1739491220447,0.0314,96751.0,96741.0,0.13311489]
["bitfinex-derivatives","BTCF0:USTF0",1739491220650,0.0314,96751.0,96741.0,0.12311489]
["bitfinex-derivatives","BTCF0:USTF0",1739491231552,0.0314,96751.0,96749.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1739491235161,0.0314,96751.0,96741.0,0.12311489]
["bitfinex-derivatives","BTCF0:USTF0",1739491235360,0.0314,96751.0,96745.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1739491236060,0.0314,96751.0,96746.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1739491236666,0.0314,96751.0,96741.0,0.12311489]
["bitfinex-derivatives","BTCF0:USTF0",1739491236856,0.0314,96751.0,96747.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1739491237359,0.0314,96751.0,96749.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1739491237562,0.0305,96757.0,96749.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1739491237864,0.0305,96757.0,96750.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1739491238364,0.0305,96757.0,96750.0,0.21718641]
["bitfinex-derivatives","BTCF0:USTF0",1739491240160,0.0305,96757.0,96750.0,0.01049931]
["bitfinex-derivatives","BTCF0:USTF0",1739491240461,0.0305,96757.0,96747.0,0.26474654]
["bitfinex-derivatives","BTCF0:USTF0",1739491240762,0.0305,96757.0,96747.0,0.27525946]
["bitfinex-derivatives","BTCF0:USTF0",1739491243468,0.0305,96757.0,96750.0,0.18395846]
["bitfinex-derivatives","BTCF0:USTF0",1739491246770,0.0305,96757.0,96756.0,0.18395846]
["bitfinex-derivatives","BTCF0:USTF0",1739491247970,0.0305,96757.0,96756.0,0.18495846]
["bitfinex-derivatives","BTCF0:USTF0",1739491254772,0.3608,96760.0,96756.0,0.18495846]
["bitfinex-derivatives","BTCF0:USTF0",1739491254977,0.3608,96760.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491255170,0.3608,96760.0,96757.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739491255675,0.3608,96760.0,96758.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739491258179,0.3608,96760.0,96758.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739491258570,0.3608,96760.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491258773,0.3608,96760.0,96759.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739491260372,0.3608,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491260775,0.3913,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491261183,0.3608,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491261483,0.3608,96768.0,96764.0,0.2066576]
["bitfinex-derivatives","BTCF0:USTF0",1739491262674,0.0305,96773.0,96770.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1739491262875,0.18443003,96775.0,96770.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1739491263280,0.18443003,96775.0,96770.0,0.5674448]
["bitfinex-derivatives","BTCF0:USTF0",1739491264182,0.18443003,96775.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491264388,0.3608,96773.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491264980,0.54523003,96775.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491265184,0.54627004,96775.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491266787,0.36184001,96775.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491267087,0.00104001,96775.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491267288,0.3608,96784.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491269686,0.18443003,96794.0,96793.0,0.2065957]
["bitfinex-derivatives","BTCF0:USTF0",1739491269988,0.18443003,96794.0,96793.0,0.5673957]
["bitfinex-derivatives","BTCF0:USTF0",1739491270487,0.3608,96805.0,96797.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1739491270488,0.13453003,96798.0,96797.0,0.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1739491270991,0.13453003,96798.0,96797.0,0.21729731]
["bitfinex-derivatives","BTCF0:USTF0",1739491272294,0.13453003,96798.0,96797.0,0.01071021]
["bitfinex-derivatives","BTCF0:USTF0",1739491272491,0.13453003,96798.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491272688,0.0308,96797.0,96795.0,0.2065901]
["bitfinex-derivatives","BTCF0:USTF0",1739491272985,0.0308,96797.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491273190,0.0308,96797.0,96794.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739491273387,0.3608,96795.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491273589,0.3608,96795.0,96794.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739491273991,0.3608,96795.0,96794.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1739491274180,0.3608,96795.0,96794.0,0.01077835]
["bitfinex-derivatives","BTCF0:USTF0",1739491274381,0.3608,96795.0,96785.0,0.2066125]
["bitfinex-derivatives","BTCF0:USTF0",1739491274989,0.3608,96795.0,96784.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491274990,0.3608,96795.0,96789.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739491275592,0.3608,96795.0,96789.0,0.21718009]
["bitfinex-derivatives","BTCF0:USTF0",1739491275798,0.3608,96795.0,96791.0,0.2065989]
["bitfinex-derivatives","BTCF0:USTF0",1739491276792,0.3608,96795.0,96784.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491276997,0.3608,96795.0,96792.0,0.2065963]
["bitfinex-derivatives","BTCF0:USTF0",1739491278400,0.3608,96795.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491278401,0.3608,96795.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739491280291,0.3608,96795.0,96793.0,0.2075949]
["bitfinex-derivatives","BTCF0:USTF0",1739491285200,0.2162,96796.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491285501,0.2162,96796.0,96795.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1739491286002,0.247,96797.0,96795.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1739491286499,0.6078,96797.0,96795.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1739491287295,0.6078,96797.0,96795.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1739491287498,0.6078,96797.0,96796.0,0.2065893]
["bitfinex-derivatives","BTCF0:USTF0",1739491287799,0.6078,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491288103,0.9078,96797.0,96784.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491288294,0.3608,96785.0,96777.0,0.01041105]
["bitfinex-derivatives","BTCF0:USTF0",1739491288490,0.3608,96785.0,96783.0,0.2066166]
["bitfinex-derivatives","BTCF0:USTF0",1739491288890,0.3608,96785.0,96783.0,0.1567166]
["bitfinex-derivatives","BTCF0:USTF0",1739491291404,0.3618,96785.0,96783.0,0.1567166]
["bitfinex-derivatives","BTCF0:USTF0",1739491291807,0.2162,96784.0,96783.0,0.1567166]
["bitfinex-derivatives","BTCF0:USTF0",1739491294792,0.2162,96784.0,96774.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491294793,0.577,96784.0,96774.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491294994,0.3608,96775.0,96774.0,0.20679117]
["bitfinex-derivatives","BTCF0:USTF0",1739491297207,0.577,96775.0,96757.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739491297398,0.3608,96765.0,96764.0,0.2066576]
["bitfinex-derivatives","BTCF0:USTF0",1739491298496,0.3608,96765.0,96764.0,0.2086576]
["bitfinex-derivatives","BTCF0:USTF0",1739491298701,0.3608,96765.0,96764.0,0.2106576]
["bitfinex-derivatives","BTCF0:USTF0",1739491298902,0.3608,96765.0,96764.0,0.22138772]
["bitfinex-derivatives","BTCF0:USTF0",1739491300810,0.3608,96765.0,96764.0,0.21938772]
["bitfinex-derivatives","BTCF0:USTF0",1739491301915,0.3608,96765.0,96764.0,0.21738772]
["bitfinex-derivatives","BTCF0:USTF0",1739491302210,0.3608,96765.0,96764.0,0.21838772]
["bitfinex-derivatives","BTCF0:USTF0",1739491302913,0.3608,96765.0,96764.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1739491308118,0.00015497,96774.0,96773.0,0.2066384]
["bitfinex-derivatives","BTCF0:USTF0",1739491309216,0.00015497,96774.0,96773.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739491309712,0.00015497,96774.0,96773.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739491309913,0.36095497,96774.0,96759.0,0.01065929]
["bitfinex-derivatives","BTCF0:USTF0",1739491310113,0.36095497,96774.0,96755.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491310114,0.3608,96762.0,96755.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491310519,0.3608,96762.0,96760.0,0.2066661]
["bitfinex-derivatives","BTCF0:USTF0",1739491313020,0.3618,96762.0,96760.0,0.2066661]
["bitfinex-derivatives","BTCF0:USTF0",1739491313321,0.3618,96762.0,96760.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739491319426,0.001,96762.0,96761.0,0.567464]
["bitfinex-derivatives","BTCF0:USTF0",1739491319717,0.18551214,96772.0,96771.0,0.2066426]
["bitfinex-derivatives","BTCF0:USTF0",1739491319924,0.18551214,96772.0,96771.0,0.5674426]
["bitfinex-derivatives","BTCF0:USTF0",1739491320925,0.18651214,96772.0,96771.0,0.5684426]
["bitfinex-derivatives","BTCF0:USTF0",1739491321222,0.18651214,96772.0,96771.0,0.2076426]
["bitfinex-derivatives","BTCF0:USTF0",1739491322422,0.18651214,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491323823,0.001,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491324620,0.2172,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491327523,0.2162,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491328317,0.28303941,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491329327,0.28303941,96772.0,96771.0,0.2076426]
["bitfinex-derivatives","BTCF0:USTF0",1739491329625,0.28303941,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491330128,0.28303941,96772.0,96771.0,0.2076426]
["bitfinex-derivatives","BTCF0:USTF0",1739491330328,0.28303941,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491336242,0.2162,96772.0,96771.0,0.2086426]
["bitfinex-derivatives","BTCF0:USTF0",1739491336438,0.21635497,96774.0,96773.0,0.2066384]
["bitfinex-derivatives","BTCF0:USTF0",1739491337834,0.21635497,96774.0,96773.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739491338434,0.21635497,96774.0,96773.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739491338633,0.21635497,96774.0,96773.0,0.2086384]
["bitfinex-derivatives","BTCF0:USTF0",1739491339725,0.21635497,96774.0,96773.0,0.20035739]
["bitfinex-derivatives","BTCF0:USTF0",1739491340233,0.28513279,96774.0,96773.0,0.20035739]
["bitfinex-derivatives","BTCF0:USTF0",1739491344042,0.64593279,96774.0,96752.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739491344338,0.08078936,96769.0,96767.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1739491344533,0.2066419,96772.0,96752.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739491344730,0.031,96768.0,96766.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1739491345640,0.04168902,96768.0,96766.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1739491345839,0.04168902,96768.0,96766.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1739491346039,0.25788902,96768.0,96766.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1739491346238,0.25788902,96768.0,96730.0,0.12468987]
["bitfinex-derivatives","BTCF0:USTF0",1739491346445,0.3608,96759.0,96749.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1739491346743,0.2066834,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1739491346929,0.2162,96757.0,96741.0,0.19458858]
["bitfinex-derivatives","BTCF0:USTF0",1739491347129,0.2162,96757.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739491348738,0.2182,96757.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739491349745,0.2192,96757.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739491349939,0.2192,96757.0,96755.0,0.21731619]
["bitfinex-derivatives","BTCF0:USTF0",1739491350139,0.2192,96757.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1739491350742,0.2192,96757.0,96755.0,0.21842694]
["bitfinex-derivatives","BTCF0:USTF0",1739491350937,0.2242,96757.0,96755.0,0.21942694]
["bitfinex-derivatives","BTCF0:USTF0",1739491351147,0.2232,96757.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739491351347,0.2242,96757.0,96755.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739491351658,0.2172,96757.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739491351855,0.2242,96757.0,96755.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739491353246,0.2242,96757.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739491353447,0.2242,96757.0,96755.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739491354149,0.2242,96757.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739491354363,0.2242,96757.0,96755.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739491354953,0.2172,96757.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739491355154,0.2242,96757.0,96755.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739491356250,0.2242,96757.0,96756.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739491356452,0.2242,96757.0,96756.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739491356647,0.08775477,96774.0,96756.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739491356847,0.08775477,96774.0,96770.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1739491358152,0.03283,96771.0,96770.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739491359457,0.03283,96771.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491359656,0.03283,96771.0,96770.0,0.21940029]
["bitfinex-derivatives","BTCF0:USTF0",1739491361062,0.03283,96771.0,96770.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739491363766,0.2066621,96763.0,96762.0,0.2066615]
["bitfinex-derivatives","BTCF0:USTF0",1739491363950,0.2066633,96762.0,96759.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1739491364157,0.2377633,96762.0,96754.0,0.01075443]
["bitfinex-derivatives","BTCF0:USTF0",1739491364358,0.24829583,96762.0,96760.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739491365065,0.04163253,96762.0,96760.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739491365362,0.04263253,96762.0,96760.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1739491365863,0.04263253,96762.0,96760.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739491366767,0.04563253,96762.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491367062,0.0351,96762.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491368165,0.06933367,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491369263,0.06933367,96761.0,96760.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1739491369458,0.07333367,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491371768,0.08159367,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491383065,0.08159367,96761.0,96760.0,0.21910485]
["bitfinex-derivatives","BTCF0:USTF0",1739491385672,0.08159367,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491386574,0.01226,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491387771,0.01226,96761.0,96760.0,0.21892739]
["bitfinex-derivatives","BTCF0:USTF0",1739491391973,0.01226,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491394784,0.16868464,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491398284,0.08224725,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491399081,0.11494725,96761.0,96760.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1739491400684,0.11494725,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491403095,0.11494725,96761.0,96760.0,0.00080143]
["bitfinex-derivatives","BTCF0:USTF0",1739491404691,0.08224725,96761.0,96760.0,0.00080143]
["bitfinex-derivatives","BTCF0:USTF0",1739491406785,0.16968743,96761.0,96760.0,0.00080143]
["bitfinex-derivatives","BTCF0:USTF0",1739491410796,0.08224725,96761.0,96760.0,0.00080143]
["bitfinex-derivatives","BTCF0:USTF0",1739491414400,0.01226,96761.0,96760.0,0.00080143]
["bitfinex-derivatives","BTCF0:USTF0",1739491415402,0.2066939,96747.0,96746.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739491415595,0.3608,96747.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491415792,0.32987133,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491416296,0.12316223,96740.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491416493,0.2067345,96728.0,96713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739491416694,0.3608,96731.0,96714.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1739491416695,0.206743,96724.0,96714.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1739491417003,0.206743,96724.0,96718.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739491417699,0.3933,96723.0,96718.0,0.20691086]
["bitfinex-derivatives","BTCF0:USTF0",1739491417899,0.6000458,96723.0,96718.0,0.20691086]
["bitfinex-derivatives","BTCF0:USTF0",1739491418101,0.3933,96723.0,96718.0,0.20691086]
["bitfinex-derivatives","BTCF0:USTF0",1739491418301,0.0306,96722.0,96718.0,0.20691086]
["bitfinex-derivatives","BTCF0:USTF0",1739491418498,0.2067521,96720.0,96719.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1739491419097,0.02584,96721.0,96719.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1739491419505,0.02184,96721.0,96719.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1739491421005,0.02184,96721.0,96719.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1739491421701,0.03216523,96721.0,96719.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1739491422011,0.03916523,96721.0,96719.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1739491422602,0.03916523,96721.0,96719.0,0.2077531]
["bitfinex-derivatives","BTCF0:USTF0",1739491422808,0.04616523,96721.0,96719.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1739491423702,0.2067516,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491423898,0.2067516,96720.0,96702.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739491424096,0.2067516,96720.0,96716.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1739491424503,0.2067516,96720.0,96702.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739491424701,0.2067516,96720.0,96717.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739491425195,0.2107516,96720.0,96717.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739491425395,0.39594741,96720.0,96717.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739491426009,0.40094741,96720.0,96717.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739491426506,0.40094741,96720.0,96718.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1739491426702,0.39594741,96720.0,96718.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1739491426911,0.40294741,96720.0,96718.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1739491427115,0.40594741,96720.0,96718.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1739491427609,0.40594741,96720.0,96718.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1739491427910,0.19919581,96720.0,96718.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1739491429013,0.014,96720.0,96718.0,0.2087554]
["bitfinex-derivatives","BTCF0:USTF0",1739491432909,0.014,96720.0,96719.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1739491433111,0.014,96720.0,96719.0,0.1984837]
["bitfinex-derivatives","BTCF0:USTF0",1739491434511,0.014,96720.0,96719.0,0.1994837]
["bitfinex-derivatives","BTCF0:USTF0",1739491435607,0.014,96720.0,96719.0,0.2004837]
["bitfinex-derivatives","BTCF0:USTF0",1739491446515,0.57690407,96732.0,96731.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1739491446516,0.21514406,96732.0,96731.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1739491448120,0.21714406,96732.0,96731.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1739491448314,0.22414406,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491451726,0.009,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491455720,0.08403074,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491459730,0.009,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491460725,0.2157259,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491461128,0.009,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491461833,0.2157259,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491462132,0.2762259,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491464528,0.0695,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491464936,0.0391,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491466537,0.11421832,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491473038,0.11878832,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491474743,0.08868832,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491477442,0.09615832,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491478947,0.09615832,96732.0,96730.0,0.12466737]
["bitfinex-derivatives","BTCF0:USTF0",1739491480349,0.09215832,96732.0,96730.0,0.12666737]
["bitfinex-derivatives","BTCF0:USTF0",1739491481846,0.09215832,96732.0,96731.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1739491482644,0.01704,96732.0,96731.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1739491483349,0.01604,96732.0,96731.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1739491483543,0.01904,96732.0,96731.0,0.2087281]
["bitfinex-derivatives","BTCF0:USTF0",1739491484253,0.01904,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491484849,0.01904,96732.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491484850,0.2067463,96723.0,96720.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1739491485052,0.3608,96721.0,96720.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1739491485457,0.3933,96721.0,96720.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1739491485855,0.40369376,96721.0,96720.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1739491486553,0.40369376,96721.0,96720.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739491486753,0.40669376,96721.0,96720.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739491486961,0.41069376,96721.0,96720.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1739491487747,0.41069376,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491489453,0.48672577,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491492755,0.49420577,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491498051,0.46170577,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491499463,0.09051201,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491499962,0.09051201,96721.0,96720.0,0.21910003]
["bitfinex-derivatives","BTCF0:USTF0",1739491500156,0.09051201,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739491502260,0.20039541,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739491503355,0.20497541,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739491505866,0.01906,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739491512369,0.09599334,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739491512566,4e-08,96721.0,96720.0,0.4275516]
["bitfinex-derivatives","BTCF0:USTF0",1739491514568,4e-08,96721.0,96720.0,0.7275516]
["bitfinex-derivatives","BTCF0:USTF0",1739491515774,0.24802616,96754.0,96725.0,0.0516849]
["bitfinex-derivatives","BTCF0:USTF0",1739491515970,0.24802616,96754.0,96753.0,0.2066811]
["bitfinex-derivatives","BTCF0:USTF0",1739491516674,0.24802616,96754.0,96753.0,0.21730375]
["bitfinex-derivatives","BTCF0:USTF0",1739491516875,0.27902943,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739491519773,0.28002943,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491520184,0.28102943,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491520790,0.002,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491521692,0.001,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491521885,0.002,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491524196,0.001,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491524397,0.002,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739491525603,0.002,96757.0,96756.0,0.5684747]
["bitfinex-derivatives","BTCF0:USTF0",1739491526297,0.001,96757.0,96756.0,0.5674747]
["bitfinex-derivatives","BTCF0:USTF0",1739491526600,0.002,96757.0,96756.0,0.7862747]
["bitfinex-derivatives","BTCF0:USTF0",1739491526998,0.001,96757.0,96756.0,0.7862747]
["bitfinex-derivatives","BTCF0:USTF0",1739491527300,0.002,96757.0,96756.0,0.7862747]
["bitfinex-derivatives","BTCF0:USTF0",1739491528102,0.002,96757.0,96756.0,0.4264747]
["bitfinex-derivatives","BTCF0:USTF0",1739491538607,0.00170582,96763.0,96762.0,0.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1739491539903,0.00170582,96763.0,96762.0,0.2076618]
["bitfinex-derivatives","BTCF0:USTF0",1739491540512,0.00170582,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491545612,0.01239922,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491546114,0.01084846,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491547019,0.00015506,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491547212,0.01062516,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491547412,0.00015506,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491547808,0.06154674,96763.0,96762.0,0.2086618]
["bitfinex-derivatives","BTCF0:USTF0",1739491550925,0.06154674,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491551215,0.09454674,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491551420,0.03315506,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491554210,0.03315506,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491555816,0.03315506,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491557322,0.00015506,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491558419,0.0621503,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491561509,0.00015506,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491564226,0.00015506,96763.0,96756.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491564422,0.5674725,96757.0,96756.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491565716,0.5674725,96757.0,96756.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491566116,0.5674725,96757.0,96756.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491566518,0.3618,96757.0,96756.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491567517,0.3688,96757.0,96756.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491568119,0.008,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491568525,0.06999524,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491568821,0.06999524,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491568822,0.06299524,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491569022,0.06899524,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491569330,0.07599524,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491574730,0.014,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491581732,0.014,96757.0,96756.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1739491583533,0.2206725,96757.0,96756.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1739491584623,0.2206725,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491586937,0.28057331,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491588438,0.28057331,96757.0,96756.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1739491589737,0.07390081,96757.0,96756.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1739491592735,0.14983702,96757.0,96756.0,0.2086747]
["bitfinex-derivatives","BTCF0:USTF0",1739491594136,0.14983702,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491607754,0.35650952,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491610049,0.28057331,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491614352,0.64137331,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491614556,0.2066982,96745.0,96733.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739491614860,0.5674982,96745.0,96733.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739491615357,0.5674982,96745.0,96733.0,0.2699238]
["bitfinex-derivatives","BTCF0:USTF0",1739491615557,0.57801156,96745.0,96733.0,0.2699238]
["bitfinex-derivatives","BTCF0:USTF0",1739491615948,0.58401156,96745.0,96744.0,0.00115506]
["bitfinex-derivatives","BTCF0:USTF0",1739491616762,0.2067194,96736.0,96732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739491617057,0.3608,96733.0,96732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739491618358,0.3618,96733.0,96732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739491619259,0.3638,96733.0,96732.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739491620656,0.2067302,96730.0,96729.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491621051,0.3648,96733.0,96729.0,0.4255318]
["bitfinex-derivatives","BTCF0:USTF0",1739491621451,0.3698,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491621759,0.3708,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491621953,0.3638,96733.0,96729.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739491622159,0.007,96730.0,96729.0,0.2077318]
["bitfinex-derivatives","BTCF0:USTF0",1739491622360,0.007,96730.0,96729.0,0.2087318]
["bitfinex-derivatives","BTCF0:USTF0",1739491623060,0.007,96730.0,96729.0,0.2077318]
["bitfinex-derivatives","BTCF0:USTF0",1739491623356,0.007,96730.0,96729.0,0.2087318]
["bitfinex-derivatives","BTCF0:USTF0",1739491623557,0.3678,96733.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739491623759,0.3748,96733.0,96732.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739491624355,0.36774683,96733.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739491624764,0.36074683,96733.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739491625562,0.37474683,96733.0,96732.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739491626256,0.36774683,96733.0,96732.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739491626463,0.37474683,96733.0,96732.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739491626756,0.37474683,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491626961,0.36774683,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491627353,0.206743,96724.0,96723.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1739491627558,0.206743,96724.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491627559,0.2067603,96716.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491627760,0.3608,96713.0,96711.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739491628852,0.37123988,96713.0,96711.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739491629369,0.37523988,96713.0,96711.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739491630363,0.37723988,96713.0,96711.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739491630862,0.37823988,96713.0,96711.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739491634259,0.56373459,96713.0,96711.0,0.4255699]
["bitfinex-derivatives","BTCF0:USTF0",1739491635667,0.56373459,96713.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491635861,0.77050199,96713.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491637061,0.58500728,96713.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491639764,0.37823988,96713.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491640677,0.37423988,96713.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491640864,0.37823988,96713.0,96711.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491641169,0.38523988,96713.0,96711.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491641369,0.59200678,96713.0,96711.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491641567,0.58500678,96713.0,96711.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491641761,0.59200678,96713.0,96711.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491642174,0.59200678,96713.0,96711.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491642376,0.59200678,96713.0,96711.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491643376,0.0656,96712.0,96711.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739491643576,0.0656,96712.0,96711.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491643784,0.0656,96712.0,96711.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491643986,0.0656,96712.0,96711.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491644284,0.13444575,96712.0,96711.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491644486,0.14144575,96712.0,96711.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491645387,0.14144575,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491646179,0.14844575,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491649983,0.2067795,96707.0,96702.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1739491650174,0.3608,96703.0,96702.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1739491650373,0.5675879,96703.0,96702.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1739491650979,0.5675879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491651287,0.5745879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491651484,0.5745879,96703.0,96696.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739491651680,0.5805879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491652981,0.5795879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491653381,0.2067957,96700.0,96689.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1739491653582,0.3608,96690.0,96689.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1739491654586,0.37111314,96690.0,96686.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491654886,0.2068221,96688.0,96686.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491655988,0.37407315,96690.0,96686.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491656193,0.37611314,96690.0,96686.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491656685,0.37511314,96690.0,96686.0,0.4256237]
["bitfinex-derivatives","BTCF0:USTF0",1739491656878,0.007,96688.0,96686.0,0.4256237]
["bitfinex-derivatives","BTCF0:USTF0",1739491657283,0.007,96688.0,96686.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1739491657581,0.37907315,96690.0,96686.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1739491657777,0.38511314,96690.0,96686.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1739491658390,0.007,96688.0,96686.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1739491659278,0.014,96688.0,96686.0,0.2078237]
["bitfinex-derivatives","BTCF0:USTF0",1739491659789,0.007,96688.0,96686.0,0.2068237]
["bitfinex-derivatives","BTCF0:USTF0",1739491659982,0.37915315,96690.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491660190,0.007,96688.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739491660383,0.014,96688.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739491660894,0.007,96688.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739491661096,0.014,96688.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739491663082,0.007,96688.0,96687.0,0.2383216]
["bitfinex-derivatives","BTCF0:USTF0",1739491663392,0.014,96688.0,96687.0,0.4571216]
["bitfinex-derivatives","BTCF0:USTF0",1739491663893,0.014,96688.0,96687.0,0.46736887]
["bitfinex-derivatives","BTCF0:USTF0",1739491664093,0.00015506,96699.0,96687.0,0.92184727]
["bitfinex-derivatives","BTCF0:USTF0",1739491664396,0.08092223,96710.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491665093,0.01018474,96706.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491666997,0.3748,96703.0,96702.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739491667587,0.3678,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491667782,0.3718,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491667986,0.3678,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491669289,0.3638,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491669481,0.3658,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491669689,0.3688,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491670086,0.3608,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491670287,0.3708,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491670690,0.3698,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491671402,0.3728,96703.0,96702.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739491671991,0.3668,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491672194,0.3728,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491672689,0.3668,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491672884,0.3728,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491673398,0.3738,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491673704,0.3728,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491674294,0.3668,96703.0,96702.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739491674602,0.3718,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491675192,0.3658,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491675498,0.3728,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491677198,0.3738,96703.0,96702.0,0.2077901]
["bitfinex-derivatives","BTCF0:USTF0",1739491677900,0.5805879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491678103,0.5735879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491678289,0.5735879,96703.0,96699.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1739491678290,0.5745879,96703.0,96699.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1739491678595,0.5815879,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491680299,0.3748,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491682006,0.44537576,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491696705,0.08457576,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491696907,0.08457576,96703.0,96702.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739491697211,0.08457576,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491703410,0.11687576,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491704921,0.11687576,96703.0,96687.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491704922,0.2068072,96694.0,96687.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491705217,0.5676072,96694.0,96687.0,0.4256217]
["bitfinex-derivatives","BTCF0:USTF0",1739491706013,0.5746072,96694.0,96687.0,0.4256217]
["bitfinex-derivatives","BTCF0:USTF0",1739491706718,0.5796072,96694.0,96693.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739491709707,0.73353813,96694.0,96693.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739491713523,0.65018296,96694.0,96693.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739491715417,0.44337576,96694.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491715618,0.3608,96678.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491717526,0.3618,96678.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491717929,0.001,96678.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491718131,0.01137479,96678.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491720027,0.001,96678.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491726633,0.3618,96678.0,96677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739491729433,0.3618,96678.0,96676.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1739491729638,0.5686422,96678.0,96672.0,0.2068538]
["bitfinex-derivatives","BTCF0:USTF0",1739491729839,0.5686422,96678.0,96667.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739491730137,0.08095373,96677.0,96673.0,0.2068516]
["bitfinex-derivatives","BTCF0:USTF0",1739491730335,0.5696422,96678.0,96667.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739491730536,0.08095373,96677.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739491730732,0.56960221,96678.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739491730937,0.5756422,96678.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739491731241,0.5816422,96678.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739491731541,0.44515878,96678.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739491731738,0.2068458,96676.0,96674.0,0.2068491]
["bitfinex-derivatives","BTCF0:USTF0",1739491732636,0.44811879,96678.0,96663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739491732836,0.44715878,96678.0,96673.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1739491733531,0.44015878,96678.0,96673.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1739491733739,0.007,96676.0,96673.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1739491733933,0.007,96676.0,96663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739491734139,0.014,96676.0,96674.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739491734535,0.007,96676.0,96674.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739491734736,0.65496039,96678.0,96674.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739491735035,0.65400038,96678.0,96674.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739491735239,0.64700038,96678.0,96674.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739491735435,0.64700038,96678.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491735436,0.007,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491736031,0.014,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491737041,0.007,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491737245,0.014,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491737445,0.007,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491738039,0.014,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491739146,0.08635878,96676.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739491742043,0.01025097,96679.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491742246,0.29810226,96690.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491742449,0.29810226,96690.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491742749,0.21714853,96690.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491743344,0.00715514,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491744657,0.01415514,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491745054,0.00715514,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491745260,0.01115514,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491745662,0.00715514,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491745865,0.00115514,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491746067,0.00515514,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491746763,0.0154584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491747160,0.0144584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491747362,0.0184584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491748663,0.0144584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491748966,0.0194584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491751668,0.0154584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491751868,0.0194584,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491752262,0.0214584,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491753870,0.0214584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491754265,0.0174584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491754569,0.0214584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491754969,0.0244584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491755169,0.0244584,96687.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491755170,0.0174584,96687.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739491755369,0.0244584,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491756675,0.09121734,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491757870,0.09121734,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491757871,0.08821734,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491758372,0.07721734,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491758572,0.08721734,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491759168,0.08021734,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491759369,0.08721734,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491760770,0.09121734,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491761776,0.0244584,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491761969,0.0174584,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491762170,0.0234584,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491763070,0.0164584,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491763273,0.0234584,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491764074,0.0244584,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491764668,0.2068243,96686.0,96677.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739491764867,0.2068243,96686.0,96683.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1739491765067,0.0234584,96687.0,96685.0,0.2068251]
["bitfinex-derivatives","BTCF0:USTF0",1739491765268,0.0244584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491765467,0.0174584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491765671,0.0244584,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491766772,0.0244584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491766971,0.0174584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491767571,0.0244584,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491767971,0.0174584,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491768172,0.0244584,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491768581,0.09260495,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491769074,0.12260495,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491770074,0.11560495,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491770273,0.12260495,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491771281,0.11560495,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491771481,0.12260495,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491772676,0.12260495,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491773581,0.11560495,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491773779,0.12260495,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491773974,0.11560495,96687.0,96686.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1739491774180,0.12260495,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491776986,0.08560495,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491777189,0.09260495,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491779891,0.17050604,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491782793,0.09260495,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491785788,0.0244584,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491788289,0.2312806,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491789293,0.5920806,96687.0,96686.0,0.2088243]
["bitfinex-derivatives","BTCF0:USTF0",1739491789491,0.5920806,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491789893,0.66022715,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491793692,0.73915896,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491806404,0.2068528,96673.0,96669.0,0.2068592]
["bitfinex-derivatives","BTCF0:USTF0",1739491806903,0.3608,96677.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491806904,0.2068566,96671.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491807201,0.3608,96677.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491807401,0.2068597,96670.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491807905,0.2068597,96670.0,96667.0,0.4256646]
["bitfinex-derivatives","BTCF0:USTF0",1739491808297,0.007,96673.0,96667.0,0.4256646]
["bitfinex-derivatives","BTCF0:USTF0",1739491808810,0.007,96673.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491809108,0.002,96671.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491809603,0.2068502,96674.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491809808,0.002,96673.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491810197,0.004,96671.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491810397,0.007,96671.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491811203,0.003,96671.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739491812002,0.007,96673.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491812201,0.007,96673.0,96671.0,0.2068553]
["bitfinex-derivatives","BTCF0:USTF0",1739491812598,0.003,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739491812802,0.007,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739491813199,0.004,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739491813503,0.007,96673.0,96671.0,0.206856]
["bitfinex-derivatives","BTCF0:USTF0",1739491813708,0.005,96673.0,96671.0,0.206856]
["bitfinex-derivatives","BTCF0:USTF0",1739491814405,0.005,96673.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491814406,0.005,96671.0,96667.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491814607,0.005,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739491814996,0.07199343,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739491816005,0.06699343,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739491816606,0.0131807,96687.0,96686.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1739491817309,0.00155159,96707.0,96692.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1739491817512,0.00155159,96707.0,96704.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739491818901,0.29190462,96705.0,96704.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739491819304,0.29690462,96705.0,96704.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1739491819503,0.30390462,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739491819705,0.02506645,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739491823204,0.02006645,96705.0,96704.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1739491823507,0.02506645,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739491824416,0.23185015,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491825609,0.22885015,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491826698,0.22385015,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491826905,0.22885015,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491829111,0.22385015,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491829310,0.22885015,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491831113,0.23285015,96705.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739491832716,0.22485015,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491833211,0.28478616,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491833417,0.2068027,96697.0,96695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739491833617,0.3608,96696.0,96695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739491834119,0.392,96696.0,96695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739491835810,0.6088029,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491836318,0.6038029,96696.0,96695.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739491836618,0.6088029,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491838117,0.402,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491838318,0.3708,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491838713,0.3658,96696.0,96695.0,0.20796014]
["bitfinex-derivatives","BTCF0:USTF0",1739491838917,0.3708,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491839219,0.3658,96696.0,96695.0,0.20796014]
["bitfinex-derivatives","BTCF0:USTF0",1739491839422,0.3708,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491840322,0.3658,96696.0,96695.0,0.20796014]
["bitfinex-derivatives","BTCF0:USTF0",1739491840621,0.3708,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491840821,0.55646331,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491841020,0.55646331,96696.0,96695.0,0.20796014]
["bitfinex-derivatives","BTCF0:USTF0",1739491841223,0.55646331,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491842624,0.19066331,96696.0,96695.0,0.20796014]
["bitfinex-derivatives","BTCF0:USTF0",1739491842819,0.19566331,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491844324,0.01,96696.0,96695.0,0.20896014]
["bitfinex-derivatives","BTCF0:USTF0",1739491844523,0.01,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491844725,0.2168029,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491847324,0.27674063,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491854031,0.3527316,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491861439,0.49320573,96696.0,96695.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739491863134,0.49320573,96696.0,96695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739491863536,0.50320573,96696.0,96695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739491864042,0.29640283,96696.0,96674.0,0.2068496]
["bitfinex-derivatives","BTCF0:USTF0",1739491864239,0.3608,96675.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491864838,0.3608,96675.0,96674.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1739491865341,0.37306634,96675.0,96674.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1739491865940,0.37406634,96675.0,96674.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1739491866739,0.37606634,96675.0,96674.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1739491871746,0.2068506,96674.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491873350,0.2078506,96674.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491876563,0.2088506,96674.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491876749,0.2098506,96674.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491876953,0.05995133,96673.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491878060,0.06195133,96673.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491878654,0.06295133,96673.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491880062,0.06295133,96673.0,96669.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1739491880660,0.06795133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491881566,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491882158,0.06695133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491882661,0.07395133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491883263,0.06695133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491883464,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491884063,0.06695133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491884265,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491886164,0.06695133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491886368,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491886569,0.06695133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491886767,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491887762,0.06695133,96673.0,96672.0,0.2078542]
["bitfinex-derivatives","BTCF0:USTF0",1739491888069,0.07395133,96673.0,96672.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739491888460,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491888860,0.06695133,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491889068,0.07395133,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739491892974,0.07395133,96673.0,96672.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739491895674,0.43475133,96673.0,96672.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739491898865,0.07395133,96673.0,96672.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739491901370,0.014,96673.0,96672.0,0.2088542]
["bitfinex-derivatives","BTCF0:USTF0",1739491903878,0.014,96673.0,96672.0,0.4276542]
["bitfinex-derivatives","BTCF0:USTF0",1739491904880,0.012,96673.0,96672.0,0.4266542]
["bitfinex-derivatives","BTCF0:USTF0",1739491905080,0.009,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491905681,0.007,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491906184,0.004,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491906385,0.005,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491907980,0.006,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491908582,0.007,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491909382,0.005,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491910090,0.002,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491910283,0.005,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491911785,0.004,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491912483,0.002,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491913286,0.001,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491913593,0.003,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491914194,0.002,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491914494,0.003,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491915490,0.001,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491915689,0.003,96673.0,96672.0,0.4256542]
["bitfinex-derivatives","BTCF0:USTF0",1739491916293,0.19789758,96679.0,96672.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491916587,0.19789758,96679.0,96678.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1739491918692,0.19889758,96679.0,96678.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1739491919092,0.20189758,96679.0,96678.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1739491919389,0.20589758,96679.0,96678.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1739491919786,0.20889758,96679.0,96678.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739491921797,0.19789758,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491922095,0.20989758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491922395,0.20489758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491922594,0.20289758,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491922793,0.20889758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491922988,0.20389758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491923189,0.20889758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491923994,0.20289758,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491924194,0.20889758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491924599,0.20389758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491924895,0.20889758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491925197,0.20389758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491925399,0.20889758,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491925597,0.0168766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491925898,0.0238766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491927999,0.0248766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491928495,0.0188766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491928798,0.0248766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491930296,0.0178766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491930489,0.0228766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491931595,0.0168766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739491931806,0.0218766,96679.0,96678.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491932298,0.0168766,96679.0,96678.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491932493,0.0158766,96679.0,96678.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739491932695,0.0228766,96679.0,96678.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739491933502,0.0248766,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491936597,0.08482355,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491939108,0.29166275,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491946412,0.08482355,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491946614,0.08482355,96679.0,96678.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739491949314,0.29166275,96679.0,96678.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739491952013,0.29166275,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491953116,0.08482355,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491953306,0.08482355,96679.0,96678.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739491962422,0.29166285,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739491964224,0.08482355,96679.0,96678.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739491969325,0.08482355,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491975126,0.0248766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491982239,0.08481872,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491989045,0.0248766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491997553,0.0188766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491997751,0.0238766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491998551,0.0228766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491999752,0.08281779,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739491999954,0.07681779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492000147,0.08281779,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492000649,0.08181779,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492001055,0.07781779,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492001249,0.08281779,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492001445,0.08181779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492002858,0.08081779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492003055,0.07581779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492003257,0.07981779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492003948,0.08081779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492004759,0.07681779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492004958,0.07981779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492005758,0.07681779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492005957,0.07481779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492006159,0.07881779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492006359,0.07581779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492006558,0.07881779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492006760,0.07481779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492006947,0.07881779,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492007259,0.0188766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492007556,0.0148766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492007762,0.0188766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492009061,0.0158766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492009265,0.0188766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492011361,0.0178766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492011864,0.0158766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492012157,0.0188766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492012862,0.0148766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492013061,0.0188766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492015063,0.0158766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492015265,0.0188766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492015457,0.0148766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492015656,0.0168766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492015859,0.0208766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492016265,0.0158766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492016464,0.0208766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492017164,0.0218766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492018559,0.0168766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492018761,0.0238766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492019162,0.0188766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492019359,0.0148766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492019562,0.0198766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492019867,0.0218766,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492020264,0.0228766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492021369,0.0178766,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492021556,0.01,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492021761,0.004,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492022069,0.011,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492022370,0.02268235,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492022561,0.006,96679.0,96678.0,0.4266414]
["bitfinex-derivatives","BTCF0:USTF0",1739492022761,0.002,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492022960,0.006,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492023460,0.002,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492023662,0.007,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492024163,0.01,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492024761,0.007,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492024966,0.002,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492025162,0.06593925,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492025363,0.06693925,96679.0,96678.0,0.4256414]
["bitfinex-derivatives","BTCF0:USTF0",1739492025564,0.08094111,96710.0,96678.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1739492025762,0.0302,96701.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492025963,0.0302,96701.0,96693.0,0.4256093]
["bitfinex-derivatives","BTCF0:USTF0",1739492026465,0.01129004,96696.0,96693.0,0.4256093]
["bitfinex-derivatives","BTCF0:USTF0",1739492026659,0.0302,96701.0,96693.0,0.4256093]
["bitfinex-derivatives","BTCF0:USTF0",1739492028273,0.2254651,96694.0,96693.0,0.4266093]
["bitfinex-derivatives","BTCF0:USTF0",1739492028973,0.2224651,96694.0,96693.0,0.4266093]
["bitfinex-derivatives","BTCF0:USTF0",1739492029175,0.2254651,96694.0,96693.0,0.4276093]
["bitfinex-derivatives","BTCF0:USTF0",1739492029770,0.009,96694.0,96693.0,0.4276093]
["bitfinex-derivatives","BTCF0:USTF0",1739492059289,0.009,96694.0,96693.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739492062297,0.006,96694.0,96693.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739492062596,0.012,96694.0,96693.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739492063393,0.08013202,96694.0,96693.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739492078023,0.44093202,96694.0,96693.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739492078325,0.2068158,96690.0,96684.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739492079719,0.2128158,96690.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492080430,0.2168158,96690.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492082529,0.06813202,96689.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492083832,0.07813202,96689.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492084833,0.08113202,96689.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492086735,0.06813202,96688.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492088433,0.07413202,96688.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492089429,0.07413202,96688.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492089630,0.08113202,96688.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492089930,0.06813202,96687.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492091031,0.07413202,96687.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492091237,0.08113202,96687.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492094332,0.06813202,96686.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492096143,0.06813202,96686.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492096434,0.08113202,96686.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492098442,0.06813202,96685.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492099436,0.06813202,96685.0,96684.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739492099637,0.07513202,96685.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492100139,0.08113202,96685.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492100538,0.44193202,96685.0,96684.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739492100738,0.44193202,96685.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492101042,0.5676478,96675.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492102347,0.3608,96675.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492102741,0.3638,96675.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492103547,0.37896018,96675.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492103845,0.01816018,96675.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492105134,0.007,96675.0,96674.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492105339,0.007,96675.0,96674.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1739492106240,0.003,96675.0,96674.0,0.4881499]
["bitfinex-derivatives","BTCF0:USTF0",1739492106752,0.002,96675.0,96674.0,0.4881499]
["bitfinex-derivatives","BTCF0:USTF0",1739492106937,0.005,96675.0,96674.0,0.4881499]
["bitfinex-derivatives","BTCF0:USTF0",1739492108050,0.003,96675.0,96674.0,0.4881499]
["bitfinex-derivatives","BTCF0:USTF0",1739492108251,0.007,96675.0,96674.0,0.4881499]
["bitfinex-derivatives","BTCF0:USTF0",1739492108643,0.00038046,111750.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492108644,0.2067967,96699.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492108955,0.0331,96711.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492109151,0.36882586,96703.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492109336,0.36986587,96703.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492109649,0.0110538,96694.0,96693.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1739492109847,0.007,96694.0,96693.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739492110150,0.014,96694.0,96693.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739492111451,0.0184723,96694.0,96693.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739492111639,0.0224723,96694.0,96693.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739492112047,0.0154723,96694.0,96693.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739492112247,0.0174723,96694.0,96693.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739492112446,0.0134723,96694.0,96693.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739492112742,0.0144723,96694.0,96693.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739492112950,0.07440966,96694.0,96693.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739492114356,0.07740966,96694.0,96693.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739492119458,0.43820966,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492119853,0.46840966,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492120859,0.4084723,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492126565,0.54440282,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492129355,0.2068307,96683.0,96682.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492129559,0.5676307,96683.0,96682.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492129765,0.2068455,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492131266,0.2078455,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492131573,0.01324847,96677.0,96675.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1739492134472,0.01224847,96677.0,96675.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1739492134671,0.01424847,96677.0,96675.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1739492137073,0.01424847,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492138375,0.01324847,96677.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492139869,0.01324847,96677.0,96675.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1739492141077,0.01224847,96677.0,96675.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1739492141280,0.01424847,96677.0,96675.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1739492141579,0.05994473,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492142170,0.05994473,96676.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492142771,0.06094473,96676.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492143470,0.06194473,96676.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492144076,0.06094473,96676.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492144276,0.06294473,96676.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492146075,0.003,96676.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492154988,0.05994434,96675.0,96674.0,0.2068495]
["bitfinex-derivatives","BTCF0:USTF0",1739492156386,0.26979304,96675.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492157985,0.26979304,96675.0,96673.0,0.00060804]
["bitfinex-derivatives","BTCF0:USTF0",1739492158683,0.26779304,96675.0,96673.0,0.00060804]
["bitfinex-derivatives","BTCF0:USTF0",1739492158888,0.26879304,96675.0,96673.0,0.00060804]
["bitfinex-derivatives","BTCF0:USTF0",1739492159587,0.62959304,96675.0,96673.0,0.00060804]
["bitfinex-derivatives","BTCF0:USTF0",1739492159788,0.2068606,96669.0,96650.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1739492159981,0.08094459,96661.0,96651.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739492160181,0.08094459,96661.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739492160376,0.3608,96667.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739492161289,0.002,96661.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739492161494,0.01327198,96661.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739492161690,0.3658,96667.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739492162285,0.006,96661.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492163187,0.37276001,96667.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492163390,0.3718,96667.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492163788,0.005,96661.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492164286,0.37276001,96667.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492164492,0.38261248,96667.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492165183,0.006,96661.0,96659.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739492165889,0.58443859,96667.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739492166193,0.58947858,96667.0,96661.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1739492166387,0.58447858,96667.0,96661.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1739492166787,0.06086237,96666.0,96661.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1739492168390,0.06586237,96666.0,96661.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1739492168891,0.06086237,96665.0,96661.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1739492169091,0.06086237,96665.0,96661.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1739492170088,0.06086237,96665.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492170592,0.06586237,96665.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492170781,0.07186237,96665.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492171187,0.2068745,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492172292,0.2128745,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492173092,0.2178745,96663.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492176096,0.06086237,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492177699,0.06586237,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492178390,0.07186237,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492179196,0.06686237,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492179493,0.07286237,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492185205,0.10376237,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492186900,0.2068992,96651.0,96650.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1739492187106,0.5676992,96651.0,96650.0,0.0888842]
["bitfinex-derivatives","BTCF0:USTF0",1739492187303,0.5676992,96651.0,96643.0,0.00091247]
["bitfinex-derivatives","BTCF0:USTF0",1739492188099,0.5716992,96651.0,96643.0,0.00091247]
["bitfinex-derivatives","BTCF0:USTF0",1739492188807,0.5676992,96651.0,96643.0,0.00091247]
["bitfinex-derivatives","BTCF0:USTF0",1739492189006,0.5686992,96651.0,96643.0,0.00091247]
["bitfinex-derivatives","BTCF0:USTF0",1739492190104,0.3618,96651.0,96643.0,0.00091247]
["bitfinex-derivatives","BTCF0:USTF0",1739492190298,0.2069065,96648.0,96643.0,0.00091247]
["bitfinex-derivatives","BTCF0:USTF0",1739492190602,0.2069114,96646.0,96640.0,0.36235199]
["bitfinex-derivatives","BTCF0:USTF0",1739492191108,0.21811903,96646.0,96640.0,0.36235199]
["bitfinex-derivatives","BTCF0:USTF0",1739492192507,0.01120763,96646.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739492192707,0.17430696,96650.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739492193413,0.38120936,96650.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739492193614,0.39200492,96650.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739492194116,0.001,96646.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739492194306,0.001,96646.0,96640.0,0.36235199]
["bitfinex-derivatives","BTCF0:USTF0",1739492195011,0.2069052,96649.0,96640.0,0.36235199]
["bitfinex-derivatives","BTCF0:USTF0",1739492195212,0.26776757,96649.0,96640.0,0.36235199]
["bitfinex-derivatives","BTCF0:USTF0",1739492197307,0.26776757,96649.0,96640.0,0.36335199]
["bitfinex-derivatives","BTCF0:USTF0",1739492197507,0.06086237,96649.0,96640.0,0.36335199]
["bitfinex-derivatives","BTCF0:USTF0",1739492197713,0.06586237,96649.0,96644.0,0.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1739492197914,0.07286237,96649.0,96644.0,0.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1739492198523,0.06586237,96649.0,96644.0,0.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1739492198714,0.19200641,96649.0,96644.0,0.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1739492199022,0.19700641,96649.0,96644.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739492199621,0.19700641,96649.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492200417,0.19900641,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492201020,0.39891051,96649.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492201209,0.40591051,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492201820,0.39891051,96649.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492202022,0.40591051,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492202918,0.2199041,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492203221,0.2139041,96649.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492203411,0.2199041,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492203815,0.007,96649.0,96644.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739492204119,0.012,96649.0,96644.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739492205011,0.006,96649.0,96644.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739492205213,0.011,96649.0,96644.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739492206624,0.06152544,96648.0,96644.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739492206810,0.06152544,96648.0,96644.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739492207006,0.06152544,96648.0,96644.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739492207208,0.06152544,96648.0,96644.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739492207920,0.206912,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492208419,0.07352544,96648.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492208619,0.06752544,96648.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492208918,0.07352544,96648.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492210717,0.06152544,96647.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492212026,0.06752544,96647.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492213325,0.07352544,96647.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739492213930,0.06752544,96647.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492214126,0.07352544,96647.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739492214927,0.06152544,96646.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739492216222,0.26843674,96646.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739492216823,0.26843674,96646.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492217024,0.26843674,96646.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492217330,0.27443674,96646.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492218632,0.06752544,96646.0,96644.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739492219026,0.06152544,96645.0,96644.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739492220134,0.06752544,96645.0,96644.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739492220632,0.07352544,96645.0,96644.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1739492221040,0.06752544,96645.0,96644.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739492221425,0.07252544,96645.0,96644.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739492223923,0.06752544,96645.0,96644.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739492224133,0.07252544,96645.0,96644.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1739492232452,0.07252544,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492239557,0.06752544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492239741,0.07252544,96645.0,96641.0,0.2069205]
["bitfinex-derivatives","BTCF0:USTF0",1739492239944,0.07252544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492240145,0.06752544,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492240451,0.07252544,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492240753,0.06752544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492240952,0.07252544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492241353,0.06752544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492241561,0.07352544,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492241955,0.06752544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492242153,0.07152544,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492242754,0.06752544,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492242960,0.07152544,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492249968,0.2069398,96632.0,96631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739492250160,0.2069505,96627.0,96626.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492250461,0.0604,96631.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492250666,0.0604,96631.0,96625.0,0.2069534]
["bitfinex-derivatives","BTCF0:USTF0",1739492250865,0.00015523,96641.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492251060,0.00015523,96641.0,96640.0,0.2069227]
["bitfinex-derivatives","BTCF0:USTF0",1739492251959,0.3608,96687.0,96640.0,0.22995739]
["bitfinex-derivatives","BTCF0:USTF0",1739492252171,5e-08,96666.0,96664.0,0.5676713]
["bitfinex-derivatives","BTCF0:USTF0",1739492252464,5e-08,96666.0,96665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739492253571,5e-08,96666.0,96665.0,0.10470459]
["bitfinex-derivatives","BTCF0:USTF0",1739492254456,0.00500005,96666.0,96665.0,0.10570459]
["bitfinex-derivatives","BTCF0:USTF0",1739492255057,0.01200005,96666.0,96665.0,0.10670459]
["bitfinex-derivatives","BTCF0:USTF0",1739492255263,0.01200005,96666.0,96665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739492257172,0.012,96666.0,96665.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739492257572,0.012,96666.0,96665.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1739492271283,0.005,96666.0,96665.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1739492271479,0.009,96666.0,96665.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1739492271976,0.006,96666.0,96665.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1739492272176,0.001,96666.0,96665.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1739492272383,0.005,96666.0,96665.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1739492272774,0.004,96666.0,96665.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1739492272974,0.00015523,96675.0,96674.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739492273277,0.00015523,96675.0,96674.0,0.5676499]
["bitfinex-derivatives","BTCF0:USTF0",1739492274886,0.00015523,96675.0,96674.0,0.578544]
["bitfinex-derivatives","BTCF0:USTF0",1739492275080,0.00315523,96675.0,96674.0,0.578544]
["bitfinex-derivatives","BTCF0:USTF0",1739492275379,0.00715523,96675.0,96674.0,0.578544]
["bitfinex-derivatives","BTCF0:USTF0",1739492276472,0.00715523,96675.0,96674.0,0.797344]
["bitfinex-derivatives","BTCF0:USTF0",1739492278482,3e-08,96675.0,96674.0,0.797344]
["bitfinex-derivatives","BTCF0:USTF0",1739492280480,3e-08,96675.0,96674.0,1.097344]
["bitfinex-derivatives","BTCF0:USTF0",1739492280685,6e-08,96684.0,96683.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739492280881,6e-08,96684.0,96683.0,0.5676307]
["bitfinex-derivatives","BTCF0:USTF0",1739492281183,0.0317,96704.0,96703.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739492281484,0.0317,96704.0,96703.0,0.5675879]
["bitfinex-derivatives","BTCF0:USTF0",1739492281682,0.18555644,96709.0,96708.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739492281986,0.18555644,96709.0,96708.0,0.4255772]
["bitfinex-derivatives","BTCF0:USTF0",1739492283281,0.18555644,96709.0,96708.0,0.4265772]
["bitfinex-derivatives","BTCF0:USTF0",1739492283477,0.18555644,96709.0,96708.0,0.43752803]
["bitfinex-derivatives","BTCF0:USTF0",1739492283681,0.00015515,96718.0,96717.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1739492283884,0.00015515,96718.0,96717.0,0.567558]
["bitfinex-derivatives","BTCF0:USTF0",1739492284785,0.00715515,96718.0,96717.0,0.568558]
["bitfinex-derivatives","BTCF0:USTF0",1739492285484,0.00815515,96718.0,96717.0,0.569558]
["bitfinex-derivatives","BTCF0:USTF0",1739492287191,0.00815515,96718.0,96717.0,0.788358]
["bitfinex-derivatives","BTCF0:USTF0",1739492295192,0.00115515,96718.0,96717.0,0.787358]
["bitfinex-derivatives","BTCF0:USTF0",1739492295383,0.00815515,96718.0,96717.0,0.788358]
["bitfinex-derivatives","BTCF0:USTF0",1739492299587,5e-08,96718.0,96717.0,0.788358]
["bitfinex-derivatives","BTCF0:USTF0",1739492304898,0.00015515,96727.0,96717.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1739492305102,0.00015515,96727.0,96726.0,0.5675387]
["bitfinex-derivatives","BTCF0:USTF0",1739492306095,5e-08,96727.0,96726.0,0.5675387]
["bitfinex-derivatives","BTCF0:USTF0",1739492307005,5e-08,96727.0,96726.0,0.57854061]
["bitfinex-derivatives","BTCF0:USTF0",1739492307503,5e-08,96727.0,96726.0,0.58054061]
["bitfinex-derivatives","BTCF0:USTF0",1739492308301,5e-08,96727.0,96726.0,0.79934061]
["bitfinex-derivatives","BTCF0:USTF0",1739492308499,0.0318,96736.0,96735.0,0.2067195]
["bitfinex-derivatives","BTCF0:USTF0",1739492308696,0.0318,96736.0,96735.0,0.6353995]
["bitfinex-derivatives","BTCF0:USTF0",1739492309598,0.56857641,96765.0,96735.0,0.6353995]
["bitfinex-derivatives","BTCF0:USTF0",1739492309599,0.00015506,96745.0,96735.0,0.6353995]
["bitfinex-derivatives","BTCF0:USTF0",1739492309806,0.00015506,96745.0,96735.0,0.5675195]
["bitfinex-derivatives","BTCF0:USTF0",1739492310305,0.00015506,96745.0,96735.0,0.5695195]
["bitfinex-derivatives","BTCF0:USTF0",1739492311096,0.00015506,96745.0,96736.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739492312402,0.00015506,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492313492,0.00015506,96745.0,96744.0,0.5675003]
["bitfinex-derivatives","BTCF0:USTF0",1739492313713,0.00015506,96745.0,96744.0,0.5685003]
["bitfinex-derivatives","BTCF0:USTF0",1739492314606,0.00015506,96745.0,96744.0,0.58014219]
["bitfinex-derivatives","BTCF0:USTF0",1739492334017,0.00015506,96745.0,96744.0,0.57914219]
["bitfinex-derivatives","BTCF0:USTF0",1739492338538,6e-08,96745.0,96744.0,0.57914219]
["bitfinex-derivatives","BTCF0:USTF0",1739492340738,6e-08,96745.0,96744.0,0.79794219]
["bitfinex-derivatives","BTCF0:USTF0",1739492346038,6e-08,96745.0,96744.0,0.83064219]
["bitfinex-derivatives","BTCF0:USTF0",1739492346442,6e-08,96745.0,96744.0,0.86374219]
["bitfinex-derivatives","BTCF0:USTF0",1739492346843,6e-08,96745.0,96744.0,0.86474219]
["bitfinex-derivatives","BTCF0:USTF0",1739492347342,6e-08,96745.0,96744.0,0.86174219]
["bitfinex-derivatives","BTCF0:USTF0",1739492348248,6e-08,96745.0,96744.0,1.0467109]
["bitfinex-derivatives","BTCF0:USTF0",1739492351149,6e-08,96745.0,96744.0,0.86174219]
["bitfinex-derivatives","BTCF0:USTF0",1739492365357,6e-08,96745.0,96744.0,0.83064219]
["bitfinex-derivatives","BTCF0:USTF0",1739492365760,6e-08,96745.0,96744.0,0.79794219]
["bitfinex-derivatives","BTCF0:USTF0",1739492366854,6e-08,96745.0,96744.0,1.15874219]
["bitfinex-derivatives","BTCF0:USTF0",1739492371958,6e-08,96745.0,96744.0,0.43714219]
["bitfinex-derivatives","BTCF0:USTF0",1739492372156,6e-08,96745.0,96744.0,1.15874219]
["bitfinex-derivatives","BTCF0:USTF0",1739492375060,6e-08,96745.0,96744.0,1.1481003]
["bitfinex-derivatives","BTCF0:USTF0",1739492376160,6e-08,96745.0,96744.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1739492376362,6e-08,96745.0,96744.0,0.96922494]
["bitfinex-derivatives","BTCF0:USTF0",1739492376865,6e-08,96745.0,96744.0,0.60842494]
["bitfinex-derivatives","BTCF0:USTF0",1739492378663,0.01080651,96745.0,96744.0,0.60842494]
["bitfinex-derivatives","BTCF0:USTF0",1739492378961,6e-08,96745.0,96744.0,0.60842494]
["bitfinex-derivatives","BTCF0:USTF0",1739492380572,6e-08,96745.0,96744.0,0.60742494]
["bitfinex-derivatives","BTCF0:USTF0",1739492380755,6e-08,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492381372,0.01073057,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492381968,6e-08,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492382364,6e-08,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739492383166,6e-08,96745.0,96744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739492384163,6e-08,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739492384470,6e-08,96745.0,96744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739492418000,6e-08,96745.0,96744.0,0.27875497]
["bitfinex-derivatives","BTCF0:USTF0",1739492418393,6e-08,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492435802,6e-08,96745.0,96744.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739492445612,0.3917,96784.0,96744.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1739492445613,0.0309,96784.0,96778.0,0.2066277]
["bitfinex-derivatives","BTCF0:USTF0",1739492445814,0.01073517,96781.0,96778.0,0.5674277]
["bitfinex-derivatives","BTCF0:USTF0",1739492447013,0.01073517,96781.0,96778.0,0.5684277]
["bitfinex-derivatives","BTCF0:USTF0",1739492448124,0.01073517,96781.0,96778.0,0.5694277]
["bitfinex-derivatives","BTCF0:USTF0",1739492449426,0.0309,96784.0,96778.0,0.5694277]
["bitfinex-derivatives","BTCF0:USTF0",1739492451124,0.0309,96784.0,96778.0,0.5684277]
["bitfinex-derivatives","BTCF0:USTF0",1739492451325,0.0309,96784.0,96783.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1739492452024,0.00010276,96788.0,96787.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739492452223,0.00010276,96788.0,96787.0,0.5674085]
["bitfinex-derivatives","BTCF0:USTF0",1739492453428,0.00010276,96788.0,96787.0,0.57799651]
["bitfinex-derivatives","BTCF0:USTF0",1739492454932,0.00010276,96788.0,96787.0,0.57899651]
["bitfinex-derivatives","BTCF0:USTF0",1739492460639,0.00010276,96788.0,96787.0,0.57799651]
["bitfinex-derivatives","BTCF0:USTF0",1739492460838,0.00010276,96788.0,96787.0,0.57899651]
["bitfinex-derivatives","BTCF0:USTF0",1739492461633,0.00010276,96788.0,96787.0,0.57799651]
["bitfinex-derivatives","BTCF0:USTF0",1739492468544,0.01076647,96788.0,96787.0,0.5674085]
["bitfinex-derivatives","BTCF0:USTF0",1739492468738,0.00010276,96788.0,96787.0,0.5674085]
["bitfinex-derivatives","BTCF0:USTF0",1739492471739,0.01042944,96788.0,96787.0,0.57793486]
["bitfinex-derivatives","BTCF0:USTF0",1739492471938,0.01042944,96788.0,96787.0,0.5674085]
["bitfinex-derivatives","BTCF0:USTF0",1739492505172,0.00010276,96788.0,96787.0,0.5674085]
["bitfinex-derivatives","BTCF0:USTF0",1739492516576,0.3608,96835.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492516776,0.3608,96835.0,96827.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739492516777,0.01035782,96835.0,96827.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739492516979,0.4239,96846.0,96827.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739492517174,0.42502001,96846.0,96827.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1739492517370,0.27817299,96831.0,96824.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739492517576,0.27817299,96831.0,96830.0,0.2065167]
["bitfinex-derivatives","BTCF0:USTF0",1739492518476,9e-08,96831.0,96830.0,0.5673167]
["bitfinex-derivatives","BTCF0:USTF0",1739492520178,9e-08,96831.0,96830.0,0.5683167]
["bitfinex-derivatives","BTCF0:USTF0",1739492521480,0.0808226,96850.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739492521781,0.2064844,96846.0,96838.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1739492521979,0.2064844,96846.0,96840.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1739492522374,0.2064844,96846.0,96836.0,0.0808226]
["bitfinex-derivatives","BTCF0:USTF0",1739492522574,0.2064844,96846.0,96843.0,0.2064882]
["bitfinex-derivatives","BTCF0:USTF0",1739492524080,0.2064844,96846.0,96843.0,0.2084882]
["bitfinex-derivatives","BTCF0:USTF0",1739492525890,0.2064869,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492526983,0.2064869,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492527190,0.2064869,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492530285,5.763e-05,96845.0,96843.0,0.2084873]
["bitfinex-derivatives","BTCF0:USTF0",1739492532284,5.763e-05,96845.0,96843.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1739492532488,5.763e-05,96845.0,96843.0,0.2084873]
["bitfinex-derivatives","BTCF0:USTF0",1739492536197,0.20654243,96845.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492537794,5.763e-05,96845.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492540001,5.763e-05,96845.0,96843.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739492560418,5.763e-05,96845.0,96843.0,0.2074889]
["bitfinex-derivatives","BTCF0:USTF0",1739492561114,5.763e-05,96845.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739492563313,3e-08,96845.0,96843.0,0.2064889]
["bitfinex-derivatives","BTCF0:USTF0",1739492579435,0.0978,96862.0,96861.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1739492579625,0.0978,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492580437,0.0978,96862.0,96861.0,0.5682507]
["bitfinex-derivatives","BTCF0:USTF0",1739492580829,0.0978,96862.0,96861.0,0.57855727]
["bitfinex-derivatives","BTCF0:USTF0",1739492582229,0.0978,96862.0,96861.0,0.57755727]
["bitfinex-derivatives","BTCF0:USTF0",1739492586739,0.0988,96862.0,96861.0,0.57755727]
["bitfinex-derivatives","BTCF0:USTF0",1739492587236,0.0988,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492591637,0.1008,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492592538,0.0988,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492592737,0.0998,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492592940,0.0998,96862.0,96861.0,0.5682507]
["bitfinex-derivatives","BTCF0:USTF0",1739492593545,0.0978,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492595043,0.0988,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492595645,0.0978,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492595847,0.0988,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492597239,0.0998,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492597942,0.0988,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492598148,0.1008,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492599346,0.0998,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492599544,0.1008,96862.0,96861.0,0.5672507]
["bitfinex-derivatives","BTCF0:USTF0",1739492600855,0.1008,96862.0,96861.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1739492601157,0.0998,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492601652,0.0978,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492603047,0.0978,96862.0,96859.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1739492603248,0.0978,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492604160,0.0978,96862.0,96860.0,0.2064521]
["bitfinex-derivatives","BTCF0:USTF0",1739492604744,0.0978,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492606253,0.0978,96862.0,96860.0,0.2064521]
["bitfinex-derivatives","BTCF0:USTF0",1739492606458,0.0978,96862.0,96860.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1739492606756,0.0978,96862.0,96860.0,0.2064521]
["bitfinex-derivatives","BTCF0:USTF0",1739492607054,0.0978,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492607450,0.0978,96862.0,96860.0,0.2074521]
["bitfinex-derivatives","BTCF0:USTF0",1739492617061,0.3608,96870.0,96869.0,0.2064337]
["bitfinex-derivatives","BTCF0:USTF0",1739492618262,0.3638,96870.0,96869.0,0.2064337]
["bitfinex-derivatives","BTCF0:USTF0",1739492619054,0.3638,96870.0,96869.0,0.12249297]
["bitfinex-derivatives","BTCF0:USTF0",1739492619463,0.3658,96870.0,96869.0,0.12249297]
["bitfinex-derivatives","BTCF0:USTF0",1739492620361,0.005,96870.0,96869.0,0.12249297]
["bitfinex-derivatives","BTCF0:USTF0",1739492625454,0.3658,96870.0,96850.0,0.08063121]
["bitfinex-derivatives","BTCF0:USTF0",1739492625650,0.2064391,96867.0,96850.0,0.08063121]
["bitfinex-derivatives","BTCF0:USTF0",1739492625861,0.44755122,96870.0,96850.0,0.08063121]
["bitfinex-derivatives","BTCF0:USTF0",1739492626063,0.44643121,96870.0,96850.0,0.08063121]
["bitfinex-derivatives","BTCF0:USTF0",1739492626262,0.44643121,96870.0,96865.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1739492626458,0.3638,96870.0,96865.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1739492626767,0.3638,96870.0,96868.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1739492627267,0.3608,96870.0,96868.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1739492627658,0.3618,96870.0,96868.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1739492628165,0.3648,96870.0,96868.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1739492630565,0.3658,96870.0,96852.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739492630866,0.3658,96870.0,96864.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739492631257,0.2064337,96869.0,96864.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739492633269,0.36200001,96870.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739492633572,0.001,96869.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739492634269,0.3608,96870.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739492634465,0.3628,96870.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739492634864,0.3638,96870.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739492635771,0.3638,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492636374,0.002,96869.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492637274,0.57135291,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492637467,0.5702329,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492637776,0.5692329,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492637970,0.001,96869.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492638470,0.57035291,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492638671,0.002,96869.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492640081,0.56935291,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492640279,0.5702329,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492640877,0.5682329,96870.0,96865.0,0.12249686]
["bitfinex-derivatives","BTCF0:USTF0",1739492641078,0.002,96869.0,96852.0,0.01075447]
["bitfinex-derivatives","BTCF0:USTF0",1739492641271,0.003,96869.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492641689,0.001,96869.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492641876,0.3638,96870.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492642373,0.3628,96870.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492642569,0.002,96869.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492642979,0.36596,96870.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492643177,0.3648,96870.0,96868.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1739492643381,0.003,96869.0,96868.0,0.12249644]
["bitfinex-derivatives","BTCF0:USTF0",1739492644173,0.36692001,96870.0,96868.0,0.12249644]
["bitfinex-derivatives","BTCF0:USTF0",1739492644375,0.3658,96870.0,96868.0,0.12249644]
["bitfinex-derivatives","BTCF0:USTF0",1739492644567,0.002,96869.0,96868.0,0.12249644]
["bitfinex-derivatives","BTCF0:USTF0",1739492644978,0.003,96869.0,96868.0,0.12249644]
["bitfinex-derivatives","BTCF0:USTF0",1739492645178,0.001,96869.0,96868.0,0.12249644]
["bitfinex-derivatives","BTCF0:USTF0",1739492652580,0.3608,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492653185,0.37123063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492654085,0.37323063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492654286,0.37723063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492656290,0.37323063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492656586,0.37823063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492657090,0.37423063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492657288,0.37823063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492659092,0.37423063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492659389,0.37823063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492660191,0.37523063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492660490,0.37723063,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492663495,0.3668,96878.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1739492666494,0.006,96878.0,96876.0,0.48328545]
["bitfinex-derivatives","BTCF0:USTF0",1739492666795,0.3608,96897.0,96893.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1739492668195,0.1,96900.0,96893.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1739492668391,0.1,96900.0,96893.0,0.21680791]
["bitfinex-derivatives","BTCF0:USTF0",1739492668895,0.31282019,96894.0,96893.0,0.21780791]
["bitfinex-derivatives","BTCF0:USTF0",1739492669091,0.31282019,96894.0,96893.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1739492669292,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492669800,0.003,96894.0,96893.0,0.2073811]
["bitfinex-derivatives","BTCF0:USTF0",1739492670883,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492673494,0.034,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492680797,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492686794,0.003,96894.0,96893.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1739492686994,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492698113,0.004,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492699015,0.005,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492699603,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492700306,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492700512,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492701103,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492701305,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492702617,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492702804,0.003,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492703005,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492703504,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492704312,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492704615,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492705813,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492706017,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492706611,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492706812,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492707510,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492708412,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492708614,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492708919,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492709118,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492709818,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492710014,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492710218,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492711725,0.3608,96897.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492711914,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492712513,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492712824,0.003,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492713428,0.003,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492714921,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492715319,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492716121,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492716322,0.003,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492716521,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492716917,0.001,96894.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739492717114,0.004,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492718523,0.004,96894.0,96892.0,0.2073844]
["bitfinex-derivatives","BTCF0:USTF0",1739492719318,0.004,96894.0,96893.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1739492720024,0.001,96894.0,96893.0,0.21683046]
["bitfinex-derivatives","BTCF0:USTF0",1739492720227,0.004,96894.0,96893.0,0.21683046]
["bitfinex-derivatives","BTCF0:USTF0",1739492721626,0.004,96894.0,96893.0,0.21783046]
["bitfinex-derivatives","BTCF0:USTF0",1739492723528,0.004,96894.0,96893.0,0.2073826]
["bitfinex-derivatives","BTCF0:USTF0",1739492756354,0.001,96894.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492756553,0.2063826,96893.0,96889.0,0.5671901]
["bitfinex-derivatives","BTCF0:USTF0",1739492757244,0.01029679,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492757446,0.005,96894.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492757948,0.004,96894.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492758154,0.2073842,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492758451,0.2063842,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492759257,0.22063974,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492759852,0.21663974,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492760053,0.22063974,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492761143,0.21963974,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492761345,0.22063974,96893.0,96890.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1739492761652,0.2063979,96886.0,96884.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739492761858,0.0315,96885.0,96869.0,0.54627082]
["bitfinex-derivatives","BTCF0:USTF0",1739492762151,0.3608,96878.0,96869.0,0.54627082]
["bitfinex-derivatives","BTCF0:USTF0",1739492762354,0.0307,96877.0,96869.0,0.54627082]
["bitfinex-derivatives","BTCF0:USTF0",1739492762949,0.2064288,96872.0,96869.0,0.54627082]
["bitfinex-derivatives","BTCF0:USTF0",1739492763350,0.0307,96877.0,96870.0,0.00354815]
["bitfinex-derivatives","BTCF0:USTF0",1739492764054,0.0307,96877.0,96870.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1739492764359,0.004,96872.0,96870.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1739492764848,0.003,96872.0,96870.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1739492765551,0.2064199,96876.0,96870.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1739492766452,0.004,96872.0,96870.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1739492766956,0.004,96872.0,96870.0,0.20797845]
["bitfinex-derivatives","BTCF0:USTF0",1739492767255,0.2104199,96876.0,96870.0,0.20797845]
["bitfinex-derivatives","BTCF0:USTF0",1739492767651,0.2094199,96876.0,96870.0,0.20797845]
["bitfinex-derivatives","BTCF0:USTF0",1739492767846,0.001,96872.0,96870.0,0.20797845]
["bitfinex-derivatives","BTCF0:USTF0",1739492769062,0.004,96872.0,96870.0,0.20797845]
["bitfinex-derivatives","BTCF0:USTF0",1739492769448,0.2104281,96872.0,96870.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1739492769646,0.2104281,96872.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739492769647,0.2064388,96867.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739492769844,0.0618,96866.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739492772656,0.2682411,96866.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739492773554,0.2692411,96866.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739492784778,0.00112001,96878.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492784981,0.0609,96897.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492785177,1e-08,96883.0,96882.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739492786177,0.00400001,96883.0,96882.0,0.206406]
["bitfinex-derivatives","BTCF0:USTF0",1739492786571,0.00400001,96883.0,96882.0,0.21671263]
["bitfinex-derivatives","BTCF0:USTF0",1739492786772,0.00700001,96883.0,96882.0,0.21771263]
["bitfinex-derivatives","BTCF0:USTF0",1739492787187,0.00700001,96883.0,96882.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1739492787785,0.00700001,96883.0,96882.0,0.21802373]
["bitfinex-derivatives","BTCF0:USTF0",1739492791390,0.09945103,96900.0,96882.0,0.31161773]
["bitfinex-derivatives","BTCF0:USTF0",1739492791593,0.09945103,96900.0,96899.0,0.5671698]
["bitfinex-derivatives","BTCF0:USTF0",1739492792187,0.04955103,96900.0,96899.0,0.5671698]
["bitfinex-derivatives","BTCF0:USTF0",1739492792392,0.3608,96928.0,96927.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739492793190,0.37118834,96928.0,96927.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739492793593,0.37518834,96928.0,96927.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739492794494,0.37518834,96928.0,96927.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739492794694,0.3648,96928.0,96927.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739492796491,0.0625,96935.0,96927.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739492796699,0.01025626,96934.0,96927.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739492797191,0.0625,96935.0,96927.0,0.2083102]
["bitfinex-derivatives","BTCF0:USTF0",1739492797492,0.2062711,96946.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492797700,0.206273,96945.0,96935.0,0.2062914]
["bitfinex-derivatives","BTCF0:USTF0",1739492797889,0.01051729,96942.0,96935.0,0.2062914]
["bitfinex-derivatives","BTCF0:USTF0",1739492798589,0.01051729,96942.0,96936.0,0.2062892]
["bitfinex-derivatives","BTCF0:USTF0",1739492799786,0.0329,96946.0,96936.0,0.2062892]
["bitfinex-derivatives","BTCF0:USTF0",1739492800098,0.2062521,96955.0,96945.0,0.2062705]
["bitfinex-derivatives","BTCF0:USTF0",1739492800295,0.3608,96957.0,96945.0,0.2062705]
["bitfinex-derivatives","BTCF0:USTF0",1739492800491,0.2062551,96953.0,96945.0,0.2062705]
["bitfinex-derivatives","BTCF0:USTF0",1739492801199,0.37229143,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492801389,0.3608,96957.0,96956.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1739492801593,0.3608,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492801796,0.3608,96957.0,96951.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1739492802002,0.3608,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739492802392,0.0312,96956.0,96952.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1739492803700,0.0312,96956.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492803995,0.0312,96956.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739492804199,0.3608,96943.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739492804499,0.0653,96942.0,96940.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739492805296,0.0653,96942.0,96940.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739492806299,0.0653,96942.0,96940.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739492806790,0.0663,96942.0,96940.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739492807397,0.0663,96942.0,96940.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739492807699,0.0683,96942.0,96940.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739492809500,0.3608,96941.0,96940.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1739492809700,0.3608,96941.0,96940.0,0.20843722]
["bitfinex-derivatives","BTCF0:USTF0",1739492810606,0.3608,96941.0,96940.0,0.20743722]
["bitfinex-derivatives","BTCF0:USTF0",1739492810805,0.3618,96941.0,96940.0,0.20843722]
["bitfinex-derivatives","BTCF0:USTF0",1739492811107,0.3628,96941.0,96940.0,0.20843722]
["bitfinex-derivatives","BTCF0:USTF0",1739492811506,0.3628,96941.0,96940.0,0.12455539]
["bitfinex-derivatives","BTCF0:USTF0",1739492811694,0.002,96941.0,96940.0,0.12455539]
["bitfinex-derivatives","BTCF0:USTF0",1739492816208,0.001,96941.0,96940.0,0.12355539]
["bitfinex-derivatives","BTCF0:USTF0",1739492816409,0.002,96941.0,96940.0,0.12455539]
["bitfinex-derivatives","BTCF0:USTF0",1739492817309,0.002,96941.0,96940.0,0.1350794]
["bitfinex-derivatives","BTCF0:USTF0",1739492820306,0.002,96941.0,96940.0,0.06241123]
["bitfinex-derivatives","BTCF0:USTF0",1739492820508,0.002,96941.0,96940.0,0.01252401]
["bitfinex-derivatives","BTCF0:USTF0",1739492821408,0.002,96941.0,96940.0,0.21880651]
["bitfinex-derivatives","BTCF0:USTF0",1739492827513,0.002,96941.0,96940.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739492836817,0.2082804,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492837127,0.002,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492838522,0.01246258,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492838731,0.002,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492839326,0.01216246,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492839512,0.002,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492839715,0.3628,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492840723,0.37313485,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492845525,0.37213485,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492845725,0.37313485,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492846917,0.37313485,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739492847228,0.37313485,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492847612,0.57941525,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739492847821,0.002,96941.0,96940.0,0.2082825]
["bitfinex-derivatives","BTCF0:USTF0",1739492848118,0.001,96941.0,96940.0,0.21759714]
["bitfinex-derivatives","BTCF0:USTF0",1739492848323,0.002,96941.0,96940.0,0.21859714]
["bitfinex-derivatives","BTCF0:USTF0",1739492848714,0.001,96941.0,96940.0,0.21759714]
["bitfinex-derivatives","BTCF0:USTF0",1739492848926,0.002,96941.0,96940.0,0.21859714]
["bitfinex-derivatives","BTCF0:USTF0",1739492861136,0.00015443,96950.0,96940.0,0.01231464]
["bitfinex-derivatives","BTCF0:USTF0",1739492861431,0.00015443,96950.0,96949.0,0.5670634]
["bitfinex-derivatives","BTCF0:USTF0",1739492863729,0.00015443,96950.0,96949.0,0.5680634]
["bitfinex-derivatives","BTCF0:USTF0",1739492864327,0.00015443,96950.0,96949.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1739492917685,0.00015443,96950.0,96949.0,0.5680634]
["bitfinex-derivatives","BTCF0:USTF0",1739492918394,0.00015443,96950.0,96949.0,0.5670634]
["bitfinex-derivatives","BTCF0:USTF0",1739492938809,0.0302,96953.0,96952.0,0.206257]
["bitfinex-derivatives","BTCF0:USTF0",1739492940118,0.0302,96953.0,96952.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1739492948817,0.1713,96989.0,96970.0,0.1104692]
["bitfinex-derivatives","BTCF0:USTF0",1739492949115,0.16097246,96980.0,96970.0,0.1104692]
["bitfinex-derivatives","BTCF0:USTF0",1739492949413,0.5670165,96971.0,96970.0,0.1104692]
["bitfinex-derivatives","BTCF0:USTF0",1739492949618,0.57754983,96971.0,96970.0,0.1104692]
["bitfinex-derivatives","BTCF0:USTF0",1739492950016,0.57754983,96971.0,96970.0,0.1114692]
["bitfinex-derivatives","BTCF0:USTF0",1739492950215,0.57754983,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492959325,0.57754983,96971.0,96970.0,0.1104692]
["bitfinex-derivatives","BTCF0:USTF0",1739492959626,0.57754983,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492962824,0.21674983,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492963028,0.57754983,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492965930,0.57754983,96971.0,96970.0,0.1114692]
["bitfinex-derivatives","BTCF0:USTF0",1739492966122,0.58354983,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492967830,0.57754983,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492977639,0.3608,96971.0,96970.0,0.3186879]
["bitfinex-derivatives","BTCF0:USTF0",1739492978231,0.3608,96971.0,96970.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1739492993154,0.4808,96971.0,96953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739492993353,0.2062451,96958.0,96953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739492993546,0.3608,96961.0,96953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739492993851,0.2062526,96954.0,96953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739492994052,0.21668001,96954.0,96953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739492994545,0.21668001,96954.0,96953.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739492994951,0.21668001,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739492995348,0.21668001,96954.0,96953.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739492995653,0.2072526,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739492995954,0.2082526,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739492997355,0.21850913,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739492998256,0.002,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739492999158,0.2082527,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739493001053,0.21886573,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739493003555,0.2082527,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739493006161,0.21854654,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739493007560,0.002,96954.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739493024772,0.3608,96979.0,96953.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739493024969,0.34192221,96998.0,96967.0,0.08048623]
["bitfinex-derivatives","BTCF0:USTF0",1739493025170,0.5469618,96998.0,96989.0,0.2061783]
["bitfinex-derivatives","BTCF0:USTF0",1739493025474,0.54808181,96998.0,96989.0,0.2061783]
["bitfinex-derivatives","BTCF0:USTF0",1739493025670,0.2061624,96997.0,96989.0,0.2061783]
["bitfinex-derivatives","BTCF0:USTF0",1739493025883,0.37359607,96990.0,96989.0,0.2061783]
["bitfinex-derivatives","BTCF0:USTF0",1739493026173,0.3608,96990.0,96989.0,0.2190456]
["bitfinex-derivatives","BTCF0:USTF0",1739493026578,0.3608,96990.0,96989.0,0.12233985]
["bitfinex-derivatives","BTCF0:USTF0",1739493026874,0.3648,96990.0,96989.0,0.12233985]
["bitfinex-derivatives","BTCF0:USTF0",1739493027273,0.006,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493027470,0.3408022,96998.0,96997.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1739493027672,0.3408022,96998.0,96997.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493028577,0.3408022,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493029077,0.0648,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493031482,0.07790634,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493032179,0.0648,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493032774,0.003,96998.0,96997.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493035882,0.1,97000.0,96997.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493036083,0.001,96998.0,96997.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493036675,0.0800844,97000.0,96997.0,0.5669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493036876,0.0800844,97000.0,96997.0,0.8669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493037078,0.0810844,97000.0,96997.0,0.8669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493037682,0.0800844,97000.0,96997.0,0.8669613]
["bitfinex-derivatives","BTCF0:USTF0",1739493038169,0.0304,97026.0,97025.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1739493038579,0.3608,97089.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493038775,0.3608,97089.0,97016.0,0.24495588]
["bitfinex-derivatives","BTCF0:USTF0",1739493038776,0.063,97069.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493039275,0.2060051,97071.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493039469,0.206024,97062.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493039675,0.3608,97070.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493039676,0.2060275,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493039878,0.2060275,97060.0,97059.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739493040075,0.2060275,97060.0,97059.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739493040278,0.2060589,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493040482,0.2060671,97042.0,97031.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1739493040683,0.12247794,97041.0,97031.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1739493040980,0.2060749,97038.0,97031.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1739493041380,0.2060804,97036.0,97031.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1739493042484,0.2060804,97036.0,97031.0,0.00290885]
["bitfinex-derivatives","BTCF0:USTF0",1739493042979,0.206086,97033.0,97031.0,0.00590885]
["bitfinex-derivatives","BTCF0:USTF0",1739493043180,0.2060997,97026.0,97025.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1739493043385,0.2060997,97026.0,97025.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739493045784,0.2080997,97026.0,97025.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1739493046781,0.352,97026.0,97005.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739493046987,0.2061422,97006.0,97005.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739493047987,0.2061613,96997.0,96996.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739493048688,0.2061613,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493048887,0.2061822,96988.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493049090,0.0309,96987.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493050187,0.0309,96987.0,96979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739493050379,0.0309,96987.0,96979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739493050789,0.2061972,96981.0,96979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739493051287,0.2061972,96981.0,96979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739493051781,0.0331,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493052090,0.0331,96980.0,96979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739493052686,0.0331,96980.0,96979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493052887,0.0331,96980.0,96979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739493053389,0.0331,96980.0,96973.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739493053981,0.2062102,96974.0,96973.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739493054182,0.21904677,96974.0,96973.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739493054400,0.01283657,96974.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493054595,0.206223,96968.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493057195,0.206223,96968.0,96967.0,0.00354688]
["bitfinex-derivatives","BTCF0:USTF0",1739493057789,0.206223,96968.0,96967.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1739493062188,0.206223,96968.0,96967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493062497,0.206223,96968.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739493062498,0.05,96968.0,96958.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739493062702,0.2062676,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493063098,0.2062676,96947.0,96946.0,0.37367623]
["bitfinex-derivatives","BTCF0:USTF0",1739493063691,0.2062676,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493063904,0.2062676,96947.0,96946.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739493065005,0.2062676,96947.0,96946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493065598,0.05,96947.0,96930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739493065795,0.3608,96931.0,96918.0,0.0132143]
["bitfinex-derivatives","BTCF0:USTF0",1739493065996,0.3608,96931.0,96915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739493065997,0.2063123,96926.0,96915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739493066507,0.1993123,96926.0,96925.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493066697,0.2063528,96907.0,96906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739493066896,0.2063655,96901.0,96893.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739493067097,0.2063655,96901.0,96897.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739493067098,0.2033655,96901.0,96897.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739493067293,0.2003655,96901.0,96897.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739493067794,0.3608,96907.0,96897.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739493068008,0.2063489,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493068199,0.00015472,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493068399,0.2063524,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493069103,0.00015472,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493069307,0.00015472,96910.0,96907.0,0.2063514]
["bitfinex-derivatives","BTCF0:USTF0",1739493070008,0.00015472,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739493070712,0.00215472,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739493071608,0.00215472,96910.0,96909.0,0.21668316]
["bitfinex-derivatives","BTCF0:USTF0",1739493072510,0.00315472,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739493074009,0.00315472,96910.0,96909.0,0.21694339]
["bitfinex-derivatives","BTCF0:USTF0",1739493076911,0.00315472,96910.0,96909.0,0.01059489]
["bitfinex-derivatives","BTCF0:USTF0",1739493077111,0.00315472,96910.0,96908.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739493077611,0.20950192,96910.0,96908.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739493078005,0.20950192,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493078712,0.00215472,96910.0,96898.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739493079009,0.2063656,96901.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493080309,0.2063656,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493080906,0.3021496,96909.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493081106,0.2063521,96908.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493081612,0.0958,96909.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493081613,0.2063567,96906.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493082501,0.2063594,96904.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493082701,0.2063645,96902.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493083412,0.0631,96909.0,96900.0,0.3083665]
["bitfinex-derivatives","BTCF0:USTF0",1739493083606,0.00015472,96910.0,96906.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739493084907,0.00015472,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493085207,0.2063656,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493086104,0.2063656,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739493086999,0.2063656,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493087202,0.2167213,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493087804,0.2063656,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493089214,0.2372502,96909.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493090615,0.2063502,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493092315,0.2113502,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493092916,0.2103502,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493093120,0.2163502,96909.0,96907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493093418,0.2163502,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493093419,0.3608,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493093622,0.03,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493094207,0.2363506,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493095310,0.2063506,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493095509,0.2123506,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493095709,0.2163506,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493096313,0.01,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493096511,0.01,96908.0,96907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493097122,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493098323,0.006,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493098524,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493098723,0.004,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493099023,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493099622,0.004,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493099823,0.009,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493100522,0.009,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493100523,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493100915,0.006,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493101123,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493102024,0.004,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493102225,0.009,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493102817,0.004,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493103117,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493103627,0.004,96908.0,96907.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1739493103828,0.01,96908.0,96907.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1739493104722,0.01,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493106118,0.10502727,96908.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739493106323,0.10502727,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493107920,0.10102727,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493108118,0.10502727,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493108321,0.10202727,96908.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739493108520,0.10302727,96908.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739493109333,0.10202727,96908.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739493109529,0.09902727,96908.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1739493109720,0.10502727,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493110121,0.46582727,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493110322,0.49822727,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493111020,0.50882922,96908.0,96900.0,0.05634292]
["bitfinex-derivatives","BTCF0:USTF0",1739493111223,0.2063656,96901.0,96900.0,0.05634292]
["bitfinex-derivatives","BTCF0:USTF0",1739493112632,0.2083656,96901.0,96900.0,0.05634292]
["bitfinex-derivatives","BTCF0:USTF0",1739493113032,0.2123656,96901.0,96900.0,0.05634292]
["bitfinex-derivatives","BTCF0:USTF0",1739493113533,0.2064018,96884.0,96874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739493113826,0.5672018,96884.0,96878.0,0.01050552]
["bitfinex-derivatives","BTCF0:USTF0",1739493114032,0.2064103,96880.0,96874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739493114919,0.2064103,96880.0,96872.0,0.01018824]
["bitfinex-derivatives","BTCF0:USTF0",1739493115123,0.2064103,96880.0,96868.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739493115325,0.2064103,96880.0,96869.0,0.0105076]
["bitfinex-derivatives","BTCF0:USTF0",1739493116324,0.2034103,96880.0,96869.0,0.0105076]
["bitfinex-derivatives","BTCF0:USTF0",1739493117130,0.2034103,96880.0,96879.0,0.0047757]
["bitfinex-derivatives","BTCF0:USTF0",1739493117833,0.2339103,96880.0,96879.0,0.0047757]
["bitfinex-derivatives","BTCF0:USTF0",1739493119232,0.2339103,96880.0,96879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739493119631,0.2064293,96872.0,96868.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739493119828,0.206433,96870.0,96867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739493120029,0.2064358,96868.0,96867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739493120225,0.3608,96874.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493120627,0.12247794,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493120835,0.3608,96874.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493121028,0.006,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493121536,0.006,96870.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739493122528,0.007,96870.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739493123835,0.008,96870.0,96861.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1739493124335,0.007,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493124535,0.007,96870.0,96862.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1739493124934,0.005,96870.0,96862.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1739493125130,0.008,96870.0,96862.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1739493125638,0.007,96870.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493125828,0.007,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493126034,0.004,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493126232,0.007,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493126438,0.008,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493127140,0.003,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493127343,0.009,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493128239,0.008,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493128744,0.006,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493129039,0.01,96870.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1739493132738,0.01,96870.0,96869.0,0.5672337]
["bitfinex-derivatives","BTCF0:USTF0",1739493133936,0.00154867,96888.0,96887.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1739493135147,0.00854867,96888.0,96887.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1739493135534,0.00015481,96889.0,96887.0,0.21678843]
["bitfinex-derivatives","BTCF0:USTF0",1739493135733,0.2063519,96908.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1739493136141,0.2063519,96908.0,96890.0,0.12247794]
["bitfinex-derivatives","BTCF0:USTF0",1739493136343,0.2063519,96908.0,96891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739493136538,0.0316,96915.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493136735,0.36095481,96916.0,96905.0,0.12247794]
["bitfinex-derivatives","BTCF0:USTF0",1739493136932,0.2063393,96914.0,96909.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739493137537,0.2063437,96912.0,96906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739493138850,0.002,96912.0,96906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739493139243,0.002,96912.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493140039,0.008,96912.0,96906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739493140847,0.002,96912.0,96906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739493141048,0.009,96912.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493142645,0.2063443,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493142849,0.3013702,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493143652,0.3013702,96911.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493144348,0.2063473,96910.0,96897.0,0.37101444]
["bitfinex-derivatives","BTCF0:USTF0",1739493144650,0.32882524,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493144856,0.1050259,96911.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493145155,0.2063741,96897.0,96896.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493146854,0.2063938,96888.0,96877.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1739493147040,0.2064054,96883.0,96877.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1739493147846,0.2064054,96883.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493148352,0.3608,96889.0,96877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739493148945,0.2064125,96879.0,96877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739493149141,0.0312,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739493149953,0.5984146,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739493150152,0.2064328,96870.0,96857.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739493150449,0.2064328,96870.0,96860.0,0.01041391]
["bitfinex-derivatives","BTCF0:USTF0",1739493150655,0.2034328,96870.0,96860.0,0.01041391]
["bitfinex-derivatives","BTCF0:USTF0",1739493151652,0.2044328,96870.0,96865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739493152155,0.2044328,96870.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739493152351,0.2054328,96870.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739493152552,0.002,96870.0,96865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739493152859,0.002,96870.0,96868.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1739493154055,0.001,96870.0,96868.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1739493154254,0.002,96870.0,96868.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1739493154958,0.002,96870.0,96868.0,0.12250391]
["bitfinex-derivatives","BTCF0:USTF0",1739493155353,0.001,96870.0,96868.0,0.12250391]
["bitfinex-derivatives","BTCF0:USTF0",1739493155559,0.002,96870.0,96868.0,0.12550391]
["bitfinex-derivatives","BTCF0:USTF0",1739493156753,0.001,96870.0,96868.0,0.12250391]
["bitfinex-derivatives","BTCF0:USTF0",1739493156958,0.001,96870.0,96868.0,0.12350391]
["bitfinex-derivatives","BTCF0:USTF0",1739493157162,0.2064301,96871.0,96868.0,0.12350391]
["bitfinex-derivatives","BTCF0:USTF0",1739493157461,0.001,96870.0,96868.0,0.12850391]
["bitfinex-derivatives","BTCF0:USTF0",1739493157765,0.2064301,96871.0,96868.0,0.12650391]
["bitfinex-derivatives","BTCF0:USTF0",1739493158457,0.2074301,96871.0,96868.0,0.12350391]
["bitfinex-derivatives","BTCF0:USTF0",1739493158950,0.001,96871.0,96868.0,0.12350391]
["bitfinex-derivatives","BTCF0:USTF0",1739493159565,0.005,96871.0,96868.0,0.12250391]
["bitfinex-derivatives","BTCF0:USTF0",1739493160160,0.004,96871.0,96869.0,0.2064331]
["bitfinex-derivatives","BTCF0:USTF0",1739493160466,0.12247794,96880.0,96874.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739493160664,0.12247794,96880.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493161960,0.12647794,96880.0,96877.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1739493162561,0.004,96880.0,96877.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1739493163064,0.011,96880.0,96877.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1739493163766,0.011,96880.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1739493164165,0.012,96880.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1739493164560,0.007,96880.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1739493164760,0.012,96880.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1739493165867,0.005,96880.0,96878.0,0.21666665]
["bitfinex-derivatives","BTCF0:USTF0",1739493166065,0.006,96880.0,96878.0,0.21666665]
["bitfinex-derivatives","BTCF0:USTF0",1739493166466,0.006,96880.0,96878.0,0.2064128]
["bitfinex-derivatives","BTCF0:USTF0",1739493166767,0.001,96880.0,96879.0,0.2064124]
["bitfinex-derivatives","BTCF0:USTF0",1739493168363,0.001,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493169472,0.001,96880.0,96877.0,0.1234871]
["bitfinex-derivatives","BTCF0:USTF0",1739493169970,0.004,96880.0,96877.0,0.1234871]
["bitfinex-derivatives","BTCF0:USTF0",1739493170164,0.004,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493170571,0.004,96880.0,96877.0,0.1234871]
["bitfinex-derivatives","BTCF0:USTF0",1739493170769,0.005,96880.0,96856.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1739493170970,0.12747794,96880.0,96871.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1739493171165,0.005,96880.0,96872.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1739493171360,0.005,96880.0,96873.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739493171577,0.005,96880.0,96875.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739493171778,0.006,96880.0,96875.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739493172073,0.002,96880.0,96878.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739493172262,0.005,96880.0,96878.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739493173369,0.003,96880.0,96878.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739493174676,0.09504936,96879.0,96878.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1739493176271,0.09504936,96879.0,96878.0,0.2084126]
["bitfinex-derivatives","BTCF0:USTF0",1739493176576,0.09504936,96879.0,96878.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1739493176873,0.09504936,96879.0,96878.0,0.12448695]
["bitfinex-derivatives","BTCF0:USTF0",1739493177067,0.36192001,96889.0,96878.0,0.12448695]
["bitfinex-derivatives","BTCF0:USTF0",1739493177068,0.36192001,96889.0,96883.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739493177268,0.3608,96889.0,96884.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1739493178676,0.3638,96889.0,96884.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1739493179073,0.3638,96889.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493179380,0.3608,96889.0,96885.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739493179575,0.3638,96889.0,96885.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739493179974,0.003,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493180981,0.00015481,96890.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493181178,0.00015481,96890.0,96889.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1739493181365,0.00015481,96890.0,96889.0,0.21661879]
["bitfinex-derivatives","BTCF0:USTF0",1739493182779,0.00215481,96890.0,96889.0,0.21661879]
["bitfinex-derivatives","BTCF0:USTF0",1739493183580,0.0318,96909.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739493184681,0.03195481,96909.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739493184887,0.00754867,96900.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739493187384,0.01054867,96900.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739493194277,0.206374,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493195291,0.01054867,96900.0,96891.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493195588,0.2063847,96892.0,96891.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493196184,0.0643,96896.0,96892.0,0.2063838]
["bitfinex-derivatives","BTCF0:USTF0",1739493196387,0.0643,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493197390,0.0683,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493197580,0.0723,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493198490,0.004,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493198791,0.008,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493200494,0.004,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493200683,0.005,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493200889,0.001,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493201191,0.005,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493201693,0.001,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493201896,0.005,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493202890,0.004,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493203086,0.005,96896.0,96894.0,0.2063795]
["bitfinex-derivatives","BTCF0:USTF0",1739493208294,0.005,96896.0,96894.0,0.4251795]
["bitfinex-derivatives","BTCF0:USTF0",1739493218603,0.005,96896.0,96894.0,0.34126984]
["bitfinex-derivatives","BTCF0:USTF0",1739493219604,0.005,96896.0,96894.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493219795,0.0322,96895.0,96894.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493220192,0.0322,96895.0,96890.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739493220597,0.0322,96895.0,96893.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1739493221610,0.005,96896.0,96895.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739493222602,0.00154867,96900.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739493222904,0.2063788,96895.0,96893.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1739493223706,0.0303,96895.0,96889.0,0.01023567]
["bitfinex-derivatives","BTCF0:USTF0",1739493223898,0.206387,96891.0,96888.0,0.5671923]
["bitfinex-derivatives","BTCF0:USTF0",1739493224206,0.206387,96891.0,96890.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1739493224598,0.206387,96891.0,96890.0,0.12247382]
["bitfinex-derivatives","BTCF0:USTF0",1739493225306,0.0343,96895.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739493226008,0.0303,96895.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739493226395,0.0313,96895.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739493226908,0.0353,96895.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739493228804,0.0313,96895.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739493229107,0.0333,96895.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739493229305,0.0333,96895.0,96889.0,0.01030425]
["bitfinex-derivatives","BTCF0:USTF0",1739493229306,0.0353,96895.0,96889.0,0.01030425]
["bitfinex-derivatives","BTCF0:USTF0",1739493229511,0.0353,96895.0,96888.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739493229805,0.2063853,96892.0,96888.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739493230010,0.0309,96891.0,96888.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1739493231115,0.0309,96891.0,96886.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493231302,0.2063926,96889.0,96886.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493232013,0.2063926,96889.0,96883.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1739493232902,0.2143926,96889.0,96883.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1739493233099,0.2143926,96889.0,96883.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1739493233308,0.008,96889.0,96883.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1739493233506,0.2063963,96887.0,96883.0,0.21667486]
["bitfinex-derivatives","BTCF0:USTF0",1739493233713,0.2387898,96890.0,96884.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1739493234012,0.09503387,96888.0,96884.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1739493235003,0.30142777,96888.0,96884.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1739493235412,0.09503387,96888.0,96883.0,0.01027216]
["bitfinex-derivatives","BTCF0:USTF0",1739493235603,0.2063983,96886.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493235798,0.3608,96881.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493236704,0.3608,96881.0,96880.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1739493237012,0.3618,96881.0,96880.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1739493237711,0.3658,96881.0,96880.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1739493239812,0.3618,96881.0,96880.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1739493240017,0.3658,96881.0,96880.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1739493240816,0.3638,96881.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493242018,0.37318355,96881.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493242209,0.37518355,96881.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493242614,0.37618355,96881.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493243609,0.3658,96881.0,96880.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739493245010,0.3658,96881.0,96875.0,0.00526552]
["bitfinex-derivatives","BTCF0:USTF0",1739493245219,0.3658,96881.0,96874.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1739493245716,0.2064108,96880.0,96874.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1739493246717,0.36392001,96881.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739493246919,0.002,96880.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739493248319,0.003,96880.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739493248509,0.001,96880.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739493249523,0.004,96880.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739493254221,0.00015481,96887.0,96877.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739493254222,0.00015481,96887.0,96886.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1739493254523,0.00015481,96887.0,96886.0,0.5671975]
["bitfinex-derivatives","BTCF0:USTF0",1739493255526,0.00915481,96887.0,96886.0,0.5671975]
["bitfinex-derivatives","BTCF0:USTF0",1739493255926,0.00915481,96887.0,96886.0,0.7859975]
["bitfinex-derivatives","BTCF0:USTF0",1739493256425,0.00815481,96887.0,96886.0,0.7859975]
["bitfinex-derivatives","BTCF0:USTF0",1739493257324,0.00715481,96887.0,96886.0,0.7859975]
["bitfinex-derivatives","BTCF0:USTF0",1739493257915,0.00615481,96887.0,96886.0,0.7859975]
["bitfinex-derivatives","BTCF0:USTF0",1739493265535,0.00615481,96887.0,96886.0,0.4251975]
["bitfinex-derivatives","BTCF0:USTF0",1739493266327,0.00615481,96887.0,96886.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493267730,0.00615481,96887.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493268035,0.206413,96879.0,96875.0,0.0103518]
["bitfinex-derivatives","BTCF0:USTF0",1739493268332,0.2381163,96878.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493268831,0.2381163,96878.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493269330,0.2381163,96878.0,96873.0,0.37298074]
["bitfinex-derivatives","BTCF0:USTF0",1739493271129,0.2381163,96878.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493271434,0.09504984,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493271730,0.09504984,96877.0,96873.0,0.37298074]
["bitfinex-derivatives","BTCF0:USTF0",1739493271932,0.033,96876.0,96873.0,0.37298074]
["bitfinex-derivatives","BTCF0:USTF0",1739493272132,0.033,96876.0,96873.0,0.37098074]
["bitfinex-derivatives","BTCF0:USTF0",1739493273736,0.0646,96876.0,96873.0,0.57740514]
["bitfinex-derivatives","BTCF0:USTF0",1739493274037,0.0646,96876.0,96873.0,0.57940514]
["bitfinex-derivatives","BTCF0:USTF0",1739493274935,0.0646,96876.0,96874.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1739493277538,0.0646,96876.0,96874.0,0.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1739493279835,0.00015481,96887.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493280042,0.00015481,96887.0,96885.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1739493281041,0.00115481,96887.0,96885.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1739493281232,0.00315481,96887.0,96885.0,0.2063975]
["bitfinex-derivatives","BTCF0:USTF0",1739493281643,0.00315481,96887.0,96885.0,0.12247863]
["bitfinex-derivatives","BTCF0:USTF0",1739493281842,0.00715481,96887.0,96885.0,0.12247863]
["bitfinex-derivatives","BTCF0:USTF0",1739493286837,0.00715481,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493287031,0.2064039,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493288443,0.001,96883.0,96876.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493289040,0.2064142,96879.0,96876.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493290437,0.2064142,96879.0,96876.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739493291046,0.2074142,96879.0,96876.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739493291247,0.2074142,96879.0,96876.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493291542,0.2074142,96879.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493295341,0.2074142,96879.0,96872.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1739493295342,0.3618,96879.0,96872.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1739493295649,0.2064252,96873.0,96872.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1739493297043,0.2064252,96873.0,96872.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1739493297548,0.36192001,96879.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493297750,0.2064252,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493298746,0.2064506,96862.0,96859.0,0.0103724]
["bitfinex-derivatives","BTCF0:USTF0",1739493298935,0.2064506,96862.0,96857.0,0.2064586]
["bitfinex-derivatives","BTCF0:USTF0",1739493299140,0.2064506,96862.0,96858.0,0.2064565]
["bitfinex-derivatives","BTCF0:USTF0",1739493300039,0.36196,96869.0,96858.0,0.0101302]
["bitfinex-derivatives","BTCF0:USTF0",1739493300234,0.3608,96869.0,96859.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739493300441,0.001,96862.0,96859.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739493300841,0.002,96862.0,96859.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739493301042,0.001,96862.0,96859.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739493301853,0.2064471,96863.0,96859.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739493302043,0.206449,96862.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739493302952,0.206449,96862.0,96859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739493303348,0.2064521,96861.0,96859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739493304650,0.2074521,96861.0,96859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739493308751,0.3608,96860.0,96859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739493308948,0.206487,96844.0,96840.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739493309154,0.206487,96844.0,96833.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493309844,0.201487,96844.0,96834.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1739493310355,0.202487,96844.0,96843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739493310652,0.203487,96844.0,96843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739493310954,0.001,96844.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493311155,0.3608,96843.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493311657,0.003,96844.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493312249,0.009,96844.0,96843.0,0.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1739493313143,0.005,96844.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493313552,0.003,96844.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493313753,0.006,96844.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493313957,0.006,96844.0,96839.0,0.5672959]
["bitfinex-derivatives","BTCF0:USTF0",1739493314349,0.003,96844.0,96839.0,0.5672959]
["bitfinex-derivatives","BTCF0:USTF0",1739493314649,0.007,96844.0,96839.0,0.5672959]
["bitfinex-derivatives","BTCF0:USTF0",1739493315250,0.007,96844.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493315653,0.007,96844.0,96839.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1739493316058,0.005,96844.0,96833.0,0.0104692]
["bitfinex-derivatives","BTCF0:USTF0",1739493316358,0.1228925,96843.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493316961,0.1228925,96843.0,96827.0,0.37134879]
["bitfinex-derivatives","BTCF0:USTF0",1739493317261,0.1228925,96843.0,96829.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1739493317760,0.1248925,96843.0,96829.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1739493318154,0.002,96843.0,96841.0,0.2064921]
["bitfinex-derivatives","BTCF0:USTF0",1739493318357,0.002,96843.0,96842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739493318757,0.002,96843.0,96842.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739493319362,0.002,96843.0,96842.0,0.31357637]
["bitfinex-derivatives","BTCF0:USTF0",1739493319961,0.002,96843.0,96842.0,0.3031912]
["bitfinex-derivatives","BTCF0:USTF0",1739493320351,0.011,96843.0,96842.0,0.3031912]
["bitfinex-derivatives","BTCF0:USTF0",1739493321249,0.011,96843.0,96842.0,0.31371824]
["bitfinex-derivatives","BTCF0:USTF0",1739493321956,0.011,96843.0,96842.0,0.3031912]
["bitfinex-derivatives","BTCF0:USTF0",1739493322157,0.011,96843.0,96842.0,0.2385912]
["bitfinex-derivatives","BTCF0:USTF0",1739493327159,0.011,96843.0,96842.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1739493331660,0.011,96843.0,96842.0,0.5672912]
["bitfinex-derivatives","BTCF0:USTF0",1739493332266,0.011,96843.0,96842.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1739493332469,0.011,96843.0,96842.0,0.5672912]
["bitfinex-derivatives","BTCF0:USTF0",1739493332662,0.011,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493332867,0.2064965,96840.0,96838.0,0.0103044]
["bitfinex-derivatives","BTCF0:USTF0",1739493333169,0.2064965,96840.0,96832.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739493333365,0.2064988,96839.0,96832.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739493333570,0.206505,96836.0,96832.0,0.01009708]
["bitfinex-derivatives","BTCF0:USTF0",1739493333769,0.206505,96836.0,96831.0,0.7866346]
["bitfinex-derivatives","BTCF0:USTF0",1739493333971,0.206505,96836.0,96831.0,0.7861146]
["bitfinex-derivatives","BTCF0:USTF0",1739493334170,0.2065079,96835.0,96831.0,0.7861146]
["bitfinex-derivatives","BTCF0:USTF0",1739493334669,0.002,96840.0,96832.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1739493335268,0.008,96840.0,96832.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1739493335966,0.004,96840.0,96832.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1739493336478,0.004,96840.0,96837.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1739493337072,0.004,96840.0,96831.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1739493337274,0.004,96840.0,96831.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739493337472,0.2064989,96839.0,96831.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739493337872,0.2065011,96838.0,96831.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739493338667,0.206503,96837.0,96831.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739493339068,0.206503,96837.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493340876,0.206503,96837.0,96830.0,0.5673153]
["bitfinex-derivatives","BTCF0:USTF0",1739493341574,0.206503,96837.0,96830.0,0.57760159]
["bitfinex-derivatives","BTCF0:USTF0",1739493341768,0.209503,96837.0,96830.0,0.57760159]
["bitfinex-derivatives","BTCF0:USTF0",1739493341971,0.07586593,96836.0,96830.0,0.57760159]
["bitfinex-derivatives","BTCF0:USTF0",1739493343870,0.07886593,96836.0,96830.0,0.57760159]
["bitfinex-derivatives","BTCF0:USTF0",1739493344367,0.07886593,96836.0,96830.0,0.01028629]
["bitfinex-derivatives","BTCF0:USTF0",1739493344368,0.2065141,96832.0,96830.0,0.01028629]
["bitfinex-derivatives","BTCF0:USTF0",1739493344570,0.2065168,96830.0,96823.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1739493344769,0.2065168,96830.0,96824.0,0.01098366]
["bitfinex-derivatives","BTCF0:USTF0",1739493344969,0.2065168,96830.0,96824.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1739493346076,0.2065197,96829.0,96824.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1739493346675,0.0314,96831.0,96824.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1739493346876,0.2065259,96826.0,96824.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1739493347080,0.2065259,96826.0,96824.0,0.01108824]
["bitfinex-derivatives","BTCF0:USTF0",1739493347275,0.2065259,96826.0,96824.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1739493348570,0.2065317,96823.0,96822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493348774,0.0635,96830.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493349275,0.206536,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493349673,0.206536,96821.0,96812.0,0.2065542]
["bitfinex-derivatives","BTCF0:USTF0",1739493350278,0.206536,96821.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493350468,0.206536,96821.0,96815.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1739493351082,0.36192001,96825.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493351269,0.3608,96825.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493352477,0.003,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493353180,0.36792001,96825.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493353369,0.3668,96825.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493353771,0.001,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493353972,0.007,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493355173,0.006,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493355478,0.2065326,96823.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493356278,0.007,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493356879,0.01,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493357081,0.003,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493357380,0.004,96821.0,96819.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1739493357776,0.004,96821.0,96819.0,0.21715575]
["bitfinex-derivatives","BTCF0:USTF0",1739493357972,0.007,96823.0,96819.0,0.01061575]
["bitfinex-derivatives","BTCF0:USTF0",1739493358177,0.007,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739493358776,0.2065208,96829.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739493358981,0.24730122,96828.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739493360179,0.007,96823.0,96819.0,0.01045211]
["bitfinex-derivatives","BTCF0:USTF0",1739493360481,0.007,96823.0,96817.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1739493360682,0.007,96823.0,96817.0,0.21678122]
["bitfinex-derivatives","BTCF0:USTF0",1739493360884,0.007,96823.0,96821.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1739493361291,0.011,96823.0,96821.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1739493361781,0.004,96823.0,96810.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739493361985,0.2065562,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493362280,0.2065562,96812.0,96807.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1739493362485,0.36200001,96818.0,96808.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1739493362687,0.3608,96818.0,96808.0,0.2065627]
["bitfinex-derivatives","BTCF0:USTF0",1739493363178,0.3608,96818.0,96808.0,0.21715576]
["bitfinex-derivatives","BTCF0:USTF0",1739493363384,0.003,96812.0,96808.0,0.21715576]
["bitfinex-derivatives","BTCF0:USTF0",1739493363587,0.003,96812.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1739493364876,0.001,96812.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1739493365779,0.006,96812.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1739493366891,0.006,96812.0,96808.0,0.01038178]
["bitfinex-derivatives","BTCF0:USTF0",1739493367080,0.006,96812.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493367282,0.006,96812.0,96803.0,0.5673731]
["bitfinex-derivatives","BTCF0:USTF0",1739493367886,0.2065546,96813.0,96803.0,0.57786384]
["bitfinex-derivatives","BTCF0:USTF0",1739493368090,0.006,96812.0,96803.0,0.57786384]
["bitfinex-derivatives","BTCF0:USTF0",1739493368587,0.006,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493368786,0.004,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493369484,0.005,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493369686,0.004,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493370400,0.007,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493371188,0.003,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493371479,0.01,96812.0,96811.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1739493372991,0.01,96812.0,96803.0,0.37129074]
["bitfinex-derivatives","BTCF0:USTF0",1739493372992,0.01,96812.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493373991,0.20657,96806.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493374590,0.2065722,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493375694,0.21699046,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493375895,0.22099046,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493376400,0.2065786,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739493377494,0.2085786,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739493378096,0.2085786,96801.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493378097,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493379093,0.2065987,96792.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493379599,0.001,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493380098,0.2065987,96792.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493380296,0.2066016,96791.0,96784.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1739493380499,0.001,96792.0,96784.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1739493380697,0.206603,96790.0,96784.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1739493380901,0.001,96785.0,96784.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1739493382401,0.2066076,96788.0,96784.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1739493382599,0.21681764,96788.0,96784.0,0.5674138]
["bitfinex-derivatives","BTCF0:USTF0",1739493382991,0.001,96785.0,96784.0,0.2066138]
["bitfinex-derivatives","BTCF0:USTF0",1739493383389,0.2066143,96785.0,96783.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1739493383993,0.2106143,96785.0,96783.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1739493385198,0.2116143,96785.0,96783.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1739493397113,0.05987436,96784.0,96783.0,0.00154959]
["bitfinex-derivatives","BTCF0:USTF0",1739493398617,0.05987436,96784.0,96770.0,0.01038939]
["bitfinex-derivatives","BTCF0:USTF0",1739493398810,0.05987436,96784.0,96769.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739493399112,0.3608,96780.0,96765.0,0.5674547]
["bitfinex-derivatives","BTCF0:USTF0",1739493399415,0.0648,96779.0,96765.0,0.5674547]
["bitfinex-derivatives","BTCF0:USTF0",1739493400201,0.2066434,96771.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493400403,0.2066434,96771.0,96760.0,0.1228925]
["bitfinex-derivatives","BTCF0:USTF0",1739493400608,0.2066434,96771.0,96769.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1739493401009,0.0324,96778.0,96771.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1739493401512,0.2066347,96775.0,96771.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1739493402310,0.2066401,96773.0,96771.0,0.2066412]
["bitfinex-derivatives","BTCF0:USTF0",1739493402618,0.2066401,96773.0,96760.0,0.13347253]
["bitfinex-derivatives","BTCF0:USTF0",1739493402619,0.0324,96778.0,96760.0,0.13347253]
["bitfinex-derivatives","BTCF0:USTF0",1739493402803,0.2390287,96778.0,96772.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1739493403008,0.2066328,96776.0,96772.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1739493403215,0.0324,96778.0,96772.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1739493403417,0.2066348,96775.0,96772.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1739493405817,0.206637,96774.0,96772.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1739493411020,0.0324,96778.0,96760.0,0.13307801]
["bitfinex-derivatives","BTCF0:USTF0",1739493411221,0.00112001,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493411525,0.57849187,96789.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493411715,0.2066381,96774.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493411917,0.42317107,96773.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493412426,0.2066426,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493412619,0.2394426,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493413026,0.2066581,96764.0,96760.0,0.21684188]
["bitfinex-derivatives","BTCF0:USTF0",1739493413226,0.21703764,96764.0,96760.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1739493413424,0.206664,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493413820,0.3608,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493414130,0.36196,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493414327,0.2066624,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493414523,0.37252669,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493414729,0.37132668,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493415024,0.37132668,96767.0,96753.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1739493415426,0.001,96764.0,96753.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1739493416432,0.37344669,96767.0,96764.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1739493416630,0.37232668,96767.0,96764.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1739493417033,0.37132668,96767.0,96753.0,0.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1739493417329,0.37132668,96767.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493417933,0.3608,96767.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493418726,0.3648,96767.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493419231,0.3658,96767.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493419619,0.3618,96767.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493419823,0.3608,96767.0,96765.0,0.2066547]
["bitfinex-derivatives","BTCF0:USTF0",1739493421231,0.0328,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493421528,0.0328,96772.0,96771.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1739493422224,0.0328,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493422434,0.2066457,96770.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493422627,0.0358,96772.0,96769.0,0.2066459]
["bitfinex-derivatives","BTCF0:USTF0",1739493423227,0.2066441,96771.0,96761.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1739493423423,0.2066441,96771.0,96753.0,0.59054285]
["bitfinex-derivatives","BTCF0:USTF0",1739493423624,0.002,96770.0,96753.0,0.59002285]
["bitfinex-derivatives","BTCF0:USTF0",1739493424232,0.2066441,96771.0,96766.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1739493424931,0.2066462,96770.0,96766.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1739493426936,0.07591948,96769.0,96766.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1739493428246,0.07591948,96769.0,96753.0,0.37122285]
["bitfinex-derivatives","BTCF0:USTF0",1739493428638,0.07591948,96769.0,96761.0,0.206662]
["bitfinex-derivatives","BTCF0:USTF0",1739493428837,0.08091948,96769.0,96753.0,0.37122285]
["bitfinex-derivatives","BTCF0:USTF0",1739493429039,0.08091948,96769.0,96762.0,0.2066612]
["bitfinex-derivatives","BTCF0:USTF0",1739493429540,0.28856728,96769.0,96762.0,0.2066612]
["bitfinex-derivatives","BTCF0:USTF0",1739493429844,0.2066545,96766.0,96762.0,0.2066612]
["bitfinex-derivatives","BTCF0:USTF0",1739493430339,0.01051955,96766.0,96753.0,0.37122285]
["bitfinex-derivatives","BTCF0:USTF0",1739493430535,0.21653187,96763.0,96756.0,0.2066735]
["bitfinex-derivatives","BTCF0:USTF0",1739493430840,0.57733187,96763.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493431036,0.2066768,96756.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493431240,0.0333,96755.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493431438,0.3608,96754.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493432742,0.3648,96754.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493432944,0.3648,96754.0,96751.0,0.2086846]
["bitfinex-derivatives","BTCF0:USTF0",1739493433443,0.3658,96754.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493435234,0.5724797,96754.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493435635,0.58286773,96754.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493437555,0.2066829,96753.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493439253,0.2076829,96753.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493440149,0.2116829,96753.0,96751.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1739493440555,0.2066983,96746.0,96745.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739493442149,0.2066983,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493442349,0.2086983,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493446362,0.5694983,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493447152,0.3628,96746.0,96731.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1739493447354,0.1858925,96745.0,96731.0,0.01191791]
["bitfinex-derivatives","BTCF0:USTF0",1739493448062,0.1858925,96745.0,96731.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1739493448364,0.2067469,96723.0,96715.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1739493448762,0.2067469,96723.0,96711.0,0.18487082]
["bitfinex-derivatives","BTCF0:USTF0",1739493448962,0.3608,96724.0,96711.0,0.18487082]
["bitfinex-derivatives","BTCF0:USTF0",1739493449163,0.3608,96724.0,96721.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1739493450160,0.3608,96724.0,96711.0,0.18487082]
["bitfinex-derivatives","BTCF0:USTF0",1739493450356,0.2067541,96719.0,96714.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1739493451467,0.2067541,96719.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493451864,0.36192001,96724.0,96722.0,0.2067465]
["bitfinex-derivatives","BTCF0:USTF0",1739493452161,0.3608,96724.0,96722.0,0.2067465]
["bitfinex-derivatives","BTCF0:USTF0",1739493452368,0.2067337,96729.0,96728.0,0.2027345]
["bitfinex-derivatives","BTCF0:USTF0",1739493452665,0.2067357,96728.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493452864,0.3608,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493453170,0.2376205,96735.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493453364,0.0309,96735.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493453966,0.2067289,96731.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493455168,0.00615505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493455871,0.00815505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493456271,0.00615505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493456470,0.00915505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493456665,0.00815505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493457473,0.00915505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493458164,0.00315505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493458364,0.00815505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493459062,0.01115505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493459571,0.00515505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493459872,0.00815505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493461076,0.00615505,96730.0,96729.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739493461377,0.21588715,96730.0,96723.0,0.2067436]
["bitfinex-derivatives","BTCF0:USTF0",1739493461566,0.21588715,96730.0,96724.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1739493461764,0.21588715,96730.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493462268,0.21288715,96730.0,96727.0,0.2067362]
["bitfinex-derivatives","BTCF0:USTF0",1739493462572,0.21688715,96730.0,96727.0,0.2067362]
["bitfinex-derivatives","BTCF0:USTF0",1739493462877,0.01015505,96730.0,96728.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739493463671,0.21684517,96730.0,96728.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739493463864,0.21284517,96730.0,96728.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739493464579,0.21384517,96730.0,96728.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739493465173,0.21584517,96730.0,96728.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739493465369,0.00911437,96730.0,96719.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739493465574,0.3608,96720.0,96719.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739493465776,0.3608,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493466475,0.4219,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493467074,0.4279,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493467968,0.4005,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493472887,0.47646397,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493473687,0.50936397,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493480389,0.4334,96720.0,96719.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739493481791,0.2067922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739493481991,0.5675922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739493482688,0.9283922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739493483094,0.9283922,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493486098,0.3713251,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739493487190,0.3713251,96701.0,96680.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1739493487385,0.2068628,96668.0,96667.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739493487598,0.2068756,96662.0,96661.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739493487787,0.2068919,96655.0,96651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739493487988,0.3608,96652.0,96651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739493488692,0.3588,96652.0,96651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739493489096,0.3588,96652.0,96651.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739493489495,0.36192001,96668.0,96651.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739493489802,0.3608,96668.0,96664.0,0.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1739493489995,0.3608,96668.0,96665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739493490192,0.3608,96668.0,96666.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1739493490397,0.3608,96668.0,96665.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739493490703,0.3608,96668.0,96666.0,0.2068671]
["bitfinex-derivatives","BTCF0:USTF0",1739493491702,0.00015514,96677.0,96672.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1739493492004,0.00015514,96677.0,96673.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739493492597,0.00015514,96677.0,96673.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739493492902,0.00015514,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739493493295,0.00615514,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739493494702,0.00015514,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739493494906,0.00815514,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739493495295,0.00515514,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739493495496,0.00715514,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739493496098,0.3608,96688.0,96687.0,0.2068221]
["bitfinex-derivatives","BTCF0:USTF0",1739493497203,0.3648,96688.0,96680.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1739493497403,0.2068384,96680.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493497597,0.3608,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493499003,0.3638,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493499397,0.3668,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493500201,0.3688,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493501509,0.3658,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493502505,0.3648,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493503099,0.004,96679.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493503709,0.3608,96680.0,96679.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739493505115,0.3628,96680.0,96679.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739493505512,0.3608,96680.0,96679.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739493507610,0.36192001,96689.0,96678.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493507815,0.3608,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493509615,0.3628,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493510206,0.3668,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493511714,0.3648,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493511914,0.3668,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493514618,0.3648,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493514819,0.3668,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493515716,0.3628,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493515927,0.3668,96689.0,96688.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1739493516517,0.002,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493516823,0.006,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493517420,0.002,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493517622,0.006,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493518124,0.08198362,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493519317,0.07798362,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493519514,2e-08,96689.0,96688.0,0.12272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493520623,2e-08,96689.0,96688.0,0.42272261]
["bitfinex-derivatives","BTCF0:USTF0",1739493522325,2e-08,96689.0,96688.0,1.00282261]
["bitfinex-derivatives","BTCF0:USTF0",1739493524724,2e-08,96689.0,96688.0,0.70282261]
["bitfinex-derivatives","BTCF0:USTF0",1739493525221,1e-08,96693.0,96692.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1739493525522,0.00015514,96697.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493525829,0.00015514,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739493527428,0.00315514,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739493528128,0.01015514,96697.0,96696.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739493528522,0.01115514,96697.0,96696.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739493532827,0.01115514,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493533028,0.21795594,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493534029,0.21795594,96697.0,96696.0,0.00056312]
["bitfinex-derivatives","BTCF0:USTF0",1739493534732,0.22826776,96697.0,96696.0,0.00056312]
["bitfinex-derivatives","BTCF0:USTF0",1739493540229,0.30424404,96697.0,96696.0,0.00056312]
["bitfinex-derivatives","BTCF0:USTF0",1739493544038,0.30224404,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493544338,0.22626776,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493544733,0.22626776,96697.0,96688.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1739493544734,0.01446696,96697.0,96688.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1739493544934,0.22826776,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493546831,0.22526776,96697.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493547034,0.3608,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493547232,0.3608,96690.0,96684.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739493547937,0.3608,96690.0,96689.0,0.2068179]
["bitfinex-derivatives","BTCF0:USTF0",1739493548440,0.3618,96690.0,96689.0,0.2068179]
["bitfinex-derivatives","BTCF0:USTF0",1739493548633,0.001,96690.0,96689.0,0.2068179]
["bitfinex-derivatives","BTCF0:USTF0",1739493550236,0.001,96690.0,96689.0,0.21720546]
["bitfinex-derivatives","BTCF0:USTF0",1739493550437,0.001,96690.0,96689.0,0.21920546]
["bitfinex-derivatives","BTCF0:USTF0",1739493550839,0.001,96690.0,96689.0,0.21920536]
["bitfinex-derivatives","BTCF0:USTF0",1739493551643,0.00015514,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739493554144,0.00115514,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739493554949,0.00515514,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739493555337,0.00515514,96697.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493555540,0.2068074,96694.0,96689.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1739493555842,0.2068074,96694.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493556044,0.2068074,96694.0,96692.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1739493556642,0.00515514,96697.0,96689.0,0.01021008]
["bitfinex-derivatives","BTCF0:USTF0",1739493556954,0.00515514,96697.0,96683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493556955,0.00515514,96697.0,96694.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739493557149,0.00015514,96697.0,96694.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739493557446,0.00015514,96697.0,96687.0,0.1228925]
["bitfinex-derivatives","BTCF0:USTF0",1739493557747,0.00015514,96697.0,96695.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1739493558045,0.00415514,96697.0,96695.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1739493559242,0.00615514,96697.0,96695.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1739493559544,0.00715514,96697.0,96695.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1739493559747,0.00815514,96697.0,96695.0,0.2068039]
["bitfinex-derivatives","BTCF0:USTF0",1739493560848,0.00815514,96697.0,96691.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1739493561045,0.2068083,96694.0,96691.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1739493561245,0.00815514,96697.0,96687.0,0.1332965]
["bitfinex-derivatives","BTCF0:USTF0",1739493561546,0.00815514,96697.0,96694.0,0.2068065]
["bitfinex-derivatives","BTCF0:USTF0",1739493561847,0.00815514,96697.0,96695.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1739493562449,0.00515514,96697.0,96695.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1739493563247,0.00315514,96697.0,96695.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1739493563548,0.00615514,96697.0,96695.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1739493564251,0.00815514,96697.0,96695.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1739493567952,0.3608,96710.0,96709.0,0.2067751]
["bitfinex-derivatives","BTCF0:USTF0",1739493568251,0.3608,96710.0,96709.0,0.12269824]
["bitfinex-derivatives","BTCF0:USTF0",1739493569237,0.3748,96710.0,96709.0,0.12369824]
["bitfinex-derivatives","BTCF0:USTF0",1739493569650,0.3748,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493569950,0.3748,96710.0,96709.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739493573750,0.3748,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493578048,0.47002058,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493580152,0.0516946,96708.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493580343,0.2068207,96688.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493580655,0.2394239,96687.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493581143,0.0326,96687.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493581345,0.2068264,96686.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493582254,0.2068264,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493582761,0.2068264,96686.0,96681.0,0.2098336]
["bitfinex-derivatives","BTCF0:USTF0",1739493583355,0.2068264,96686.0,96681.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1739493583751,0.21706066,96686.0,96681.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1739493583953,0.3608,96685.0,96681.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1739493584749,0.3608,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493585260,0.3608,96685.0,96681.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1739493585461,0.3608,96685.0,96681.0,0.2098336]
["bitfinex-derivatives","BTCF0:USTF0",1739493585851,0.3608,96685.0,96681.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1739493586063,0.3628,96685.0,96681.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1739493586360,0.3628,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493586554,0.3638,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493588154,0.3648,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493588657,0.3608,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493588853,0.3618,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493589751,0.3648,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493591058,0.3618,96685.0,96681.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1739493591361,0.3618,96685.0,96674.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739493591362,0.2068359,96681.0,96674.0,0.56780404]
["bitfinex-derivatives","BTCF0:USTF0",1739493591659,0.2068359,96681.0,96676.0,0.2068444]
["bitfinex-derivatives","BTCF0:USTF0",1739493592870,0.2098359,96681.0,96676.0,0.2068444]
["bitfinex-derivatives","BTCF0:USTF0",1739493593565,0.003,96681.0,96676.0,0.01054492]
["bitfinex-derivatives","BTCF0:USTF0",1739493593864,0.003,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493594064,0.001,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493594263,0.003,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493594466,0.002,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493594664,0.003,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493594866,0.001,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493595067,0.003,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493595367,0.004,96681.0,96679.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1739493597070,0.206842,96678.0,96674.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739493597270,0.2068443,96677.0,96674.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739493598271,0.2098443,96677.0,96674.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739493598470,0.2108443,96677.0,96674.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739493600167,0.2108443,96677.0,96674.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493603377,0.004,96677.0,96674.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739493604175,0.004,96677.0,96675.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1739493610795,0.004,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493611200,0.2476869,96693.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493611400,0.2476869,96693.0,96692.0,0.2068114]
["bitfinex-derivatives","BTCF0:USTF0",1739493611899,0.00015514,96694.0,96692.0,0.2068114]
["bitfinex-derivatives","BTCF0:USTF0",1739493612701,0.007,96693.0,96692.0,0.2068114]
["bitfinex-derivatives","BTCF0:USTF0",1739493613698,0.007,96693.0,96692.0,0.21728686]
["bitfinex-derivatives","BTCF0:USTF0",1739493614202,0.012,96693.0,96692.0,0.21828686]
["bitfinex-derivatives","BTCF0:USTF0",1739493614701,0.005,96693.0,96692.0,0.21928686]
["bitfinex-derivatives","BTCF0:USTF0",1739493615395,0.012,96693.0,96692.0,0.21928686]
["bitfinex-derivatives","BTCF0:USTF0",1739493620810,0.012,96693.0,96692.0,0.13520791]
["bitfinex-derivatives","BTCF0:USTF0",1739493631510,0.00155156,96704.0,96703.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739493633107,0.07751626,96704.0,96703.0,0.2077879]
["bitfinex-derivatives","BTCF0:USTF0",1739493633820,0.08351626,96704.0,96703.0,0.2087879]
["bitfinex-derivatives","BTCF0:USTF0",1739493636523,0.00755156,96704.0,96703.0,0.2087879]
["bitfinex-derivatives","BTCF0:USTF0",1739493638921,0.00015514,96713.0,96712.0,0.2067687]
["bitfinex-derivatives","BTCF0:USTF0",1739493639118,0.00015514,96713.0,96712.0,0.5675687]
["bitfinex-derivatives","BTCF0:USTF0",1739493640118,0.0306,96723.0,96722.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1739493640820,0.0306,96723.0,96722.0,0.21713693]
["bitfinex-derivatives","BTCF0:USTF0",1739493642124,0.005,96723.0,96722.0,0.21813693]
["bitfinex-derivatives","BTCF0:USTF0",1739493643321,0.005,96723.0,96722.0,0.21913693]
["bitfinex-derivatives","BTCF0:USTF0",1739493644119,0.00015514,96732.0,96722.0,0.01238963]
["bitfinex-derivatives","BTCF0:USTF0",1739493644326,0.00015514,96732.0,96731.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1739493644626,0.00015514,96732.0,96731.0,0.48478827]
["bitfinex-derivatives","BTCF0:USTF0",1739493647226,0.03,96743.0,96731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493647422,0.03,96743.0,96742.0,0.2067046]
["bitfinex-derivatives","BTCF0:USTF0",1739493648728,0.3084034,96752.0,96751.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1739493650131,0.3084034,96752.0,96751.0,0.5674853]
["bitfinex-derivatives","BTCF0:USTF0",1739493650332,0.3084034,96752.0,96751.0,0.5684853]
["bitfinex-derivatives","BTCF0:USTF0",1739493650534,0.00015505,96752.0,96751.0,0.5684853]
["bitfinex-derivatives","BTCF0:USTF0",1739493650733,0.00015505,96752.0,96751.0,0.5694853]
["bitfinex-derivatives","BTCF0:USTF0",1739493650935,0.0324,96767.0,96760.0,0.2066661]
["bitfinex-derivatives","BTCF0:USTF0",1739493651832,0.0324,96767.0,96760.0,0.5674661]
["bitfinex-derivatives","BTCF0:USTF0",1739493653533,0.0324,96767.0,96760.0,0.5694661]
["bitfinex-derivatives","BTCF0:USTF0",1739493654521,0.1060174,96761.0,96760.0,0.5694661]
["bitfinex-derivatives","BTCF0:USTF0",1739493655527,0.1060174,96761.0,96760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493657836,0.0301,96761.0,96760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493662434,0.0324,96767.0,96760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493662739,0.00015505,96770.0,96769.0,0.2066469]
["bitfinex-derivatives","BTCF0:USTF0",1739493665242,0.00015505,96770.0,96769.0,0.2076469]
["bitfinex-derivatives","BTCF0:USTF0",1739493670430,0.00015505,96770.0,96769.0,0.21780439]
["bitfinex-derivatives","BTCF0:USTF0",1739493674136,0.00015505,96770.0,96769.0,0.57860439]
["bitfinex-derivatives","BTCF0:USTF0",1739493675740,0.0324,96779.0,96769.0,0.37195749]
["bitfinex-derivatives","BTCF0:USTF0",1739493675944,0.0617,96786.0,96778.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1739493676346,0.0617,96786.0,96770.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739493676347,0.0617,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493676545,0.0617,96786.0,96785.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1739493676546,0.0304,96786.0,96785.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1739493676748,0.0639,96797.0,96791.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1739493676939,0.00010303,96792.0,96791.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1739493677139,0.00010303,96792.0,96791.0,0.1322735]
["bitfinex-derivatives","BTCF0:USTF0",1739493677535,0.00010303,96792.0,96791.0,0.3510735]
["bitfinex-derivatives","BTCF0:USTF0",1739493677741,0.1,96800.0,96799.0,0.2065828]
["bitfinex-derivatives","BTCF0:USTF0",1739493679555,0.1,96800.0,96799.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1739493681147,0.1,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493681451,0.1,96800.0,96799.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739493683751,0.1315,96800.0,96799.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739493684051,0.20738881,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493687244,0.56818881,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493687452,0.0516462,96798.0,96780.0,0.12298622]
["bitfinex-derivatives","BTCF0:USTF0",1739493687657,0.2066213,96781.0,96776.0,0.01024018]
["bitfinex-derivatives","BTCF0:USTF0",1739493687852,0.0307,96780.0,96776.0,0.01024018]
["bitfinex-derivatives","BTCF0:USTF0",1739493688056,0.0307,96780.0,96778.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1739493689152,0.0307,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493691463,0.0317,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493691856,0.0317,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493692152,0.0317,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493692359,0.0327,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493692558,0.0327,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493695256,0.0317,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493695763,0.0317,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493695953,0.0307,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493696146,0.0317,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493698460,0.0307,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493698659,0.0317,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493699959,0.10760119,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493700161,0.10660119,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493700350,0.10760119,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493700750,0.10760119,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493700951,0.10760119,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493701452,0.10760119,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493701761,0.10760119,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493703058,0.10760119,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493703661,0.0317,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493706453,0.0623,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493708362,0.0623,96780.0,96761.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1739493708562,0.3608,96774.0,96764.0,0.01026643]
["bitfinex-derivatives","BTCF0:USTF0",1739493708757,0.3608,96774.0,96761.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1739493709359,0.0613,96780.0,96760.0,0.44158698]
["bitfinex-derivatives","BTCF0:USTF0",1739493709566,0.2066362,96774.0,96773.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1739493710051,0.2066362,96774.0,96773.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493710254,0.2066362,96774.0,96773.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1739493710661,0.2066362,96774.0,96773.0,0.00415505]
["bitfinex-derivatives","BTCF0:USTF0",1739493711157,0.2066362,96774.0,96773.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1739493711861,0.2066639,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493712163,0.2067024,96743.0,96741.0,0.01025533]
["bitfinex-derivatives","BTCF0:USTF0",1739493713059,0.2067024,96743.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493713658,0.2067024,96743.0,96742.0,0.00765104]
["bitfinex-derivatives","BTCF0:USTF0",1739493714366,0.2067024,96743.0,96742.0,0.00565104]
["bitfinex-derivatives","BTCF0:USTF0",1739493714865,0.2067024,96743.0,96742.0,0.01265104]
["bitfinex-derivatives","BTCF0:USTF0",1739493715663,0.2067024,96743.0,96742.0,0.00965104]
["bitfinex-derivatives","BTCF0:USTF0",1739493716561,0.2067216,96734.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493717360,0.5675216,96734.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493718068,0.5695216,96734.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493721667,0.3628,96734.0,96721.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1739493721859,0.3608,96722.0,96700.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493722060,0.2067846,96705.0,96704.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493722274,0.2067846,96705.0,96700.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493722464,0.2067684,96713.0,96700.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1739493722655,0.0951,96721.0,96700.0,0.32990249]
["bitfinex-derivatives","BTCF0:USTF0",1739493722855,0.2067785,96708.0,96700.0,0.32990249]
["bitfinex-derivatives","BTCF0:USTF0",1739493723060,0.00015505,96718.0,96700.0,0.32990249]
["bitfinex-derivatives","BTCF0:USTF0",1739493723061,0.2067842,96705.0,96700.0,0.32990249]
["bitfinex-derivatives","BTCF0:USTF0",1739493723261,0.2067842,96705.0,96700.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1739493723462,0.2067842,96705.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493724364,0.2067842,96705.0,96698.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493724365,0.2067842,96705.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493724563,0.2067842,96705.0,96703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739493725667,0.2067842,96705.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493725970,0.2107842,96705.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739493726769,0.004,96705.0,96698.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493726967,0.2067965,96699.0,96698.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493728970,0.2087965,96699.0,96698.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739493730478,0.2068264,96685.0,96684.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1739493731573,0.2068563,96671.0,96670.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493731772,0.2068563,96671.0,96668.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739493731773,0.2068457,96676.0,96675.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493733372,0.2078457,96676.0,96675.0,0.00615513]
["bitfinex-derivatives","BTCF0:USTF0",1739493733576,0.21811538,96676.0,96675.0,0.00615513]
["bitfinex-derivatives","BTCF0:USTF0",1739493734880,0.21811538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493735074,0.21911538,96676.0,96675.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1739493735772,0.22111538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493740978,0.22511538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493741183,0.22911538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493741884,0.22211538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493742086,0.22911538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493743070,0.23011538,96676.0,96675.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1739493743984,0.22811538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493744681,0.22311538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493744883,0.22811538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493745484,0.22311538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493745685,0.23011538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493745985,0.23011538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493745986,0.22711538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493746280,0.22411538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493746484,0.23011538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493754186,0.22611538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493754878,0.22811538,96676.0,96675.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739493755076,0.22211538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493755284,0.22311538,96676.0,96675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739493755785,0.22311538,96676.0,96656.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739493755786,0.2068863,96657.0,96656.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739493756384,0.206897,96652.0,96646.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739493756581,0.206897,96652.0,96646.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1739493758881,0.206897,96652.0,96651.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739493759583,0.21739338,96652.0,96651.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739493760392,0.00015513,96661.0,96651.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739493760593,0.00015513,96661.0,96651.0,0.2388983]
["bitfinex-derivatives","BTCF0:USTF0",1739493760891,0.01047621,96661.0,96651.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739493761093,0.01047621,96661.0,96654.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1739493761288,0.2068854,96658.0,96654.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1739493761586,0.2068854,96658.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493762488,0.00015513,96661.0,96659.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739493762694,0.00015513,96661.0,96660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739493763195,0.00115513,96661.0,96660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739493764005,0.00015513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493764293,0.01043901,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493764598,0.00015513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493765293,0.00015513,96661.0,96660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739493765695,0.00015513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493769398,0.00015513,96661.0,96660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739493769601,0.00015513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493770700,0.00015513,96661.0,96660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739493771091,0.00015513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493771292,0.00015513,96661.0,96660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739493771590,0.00115513,96661.0,96660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739493771800,0.00115513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493773898,0.00015513,96661.0,96660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739493774807,0.00015513,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493775300,0.2068829,96659.0,96653.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1739493776791,0.2068851,96658.0,96653.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1739493777503,0.2068851,96658.0,96653.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1739493777702,0.00015513,96661.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493777898,0.00015513,96661.0,96659.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1739493779302,0.00015513,96661.0,96659.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1739493780796,0.00015513,96661.0,96659.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1739493782497,0.00015513,96661.0,96659.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1739493782706,0.00015513,96661.0,96659.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1739493783304,0.00015513,96661.0,96659.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1739493783800,0.00015513,96661.0,96659.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1739493784004,0.00015513,96661.0,96659.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1739493784400,0.01029375,96675.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493784593,0.31288896,96688.0,96684.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1739493784798,0.01051574,96687.0,96684.0,0.2068275]
["bitfinex-derivatives","BTCF0:USTF0",1739493785106,0.01051574,96687.0,96684.0,0.5676275]
["bitfinex-derivatives","BTCF0:USTF0",1739493785306,0.24738896,96688.0,96684.0,0.5676275]
["bitfinex-derivatives","BTCF0:USTF0",1739493785699,0.24738896,96688.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493786007,0.24738896,96688.0,96687.0,0.2068221]
["bitfinex-derivatives","BTCF0:USTF0",1739493787207,0.25438896,96688.0,96687.0,0.2078221]
["bitfinex-derivatives","BTCF0:USTF0",1739493787508,0.00015513,96695.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493787710,0.01030574,96706.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493787908,0.03205155,96708.0,96697.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493788509,0.2067869,96704.0,96697.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493788699,0.03205155,96708.0,96697.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493788898,0.2067906,96702.0,96697.0,0.12310919]
["bitfinex-derivatives","BTCF0:USTF0",1739493790309,0.2137906,96702.0,96697.0,0.12510919]
["bitfinex-derivatives","BTCF0:USTF0",1739493792915,0.2137906,96702.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493794209,0.2137906,96702.0,96697.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739493794210,0.07596812,96701.0,96697.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739493796020,0.08296812,96701.0,96697.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739493797019,0.007,96701.0,96697.0,0.2087997]
["bitfinex-derivatives","BTCF0:USTF0",1739493797320,0.007,96701.0,96698.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739493799027,0.007,96701.0,96698.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739493799427,0.007,96701.0,96698.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739493800629,0.007,96701.0,96698.0,0.2757581]
["bitfinex-derivatives","BTCF0:USTF0",1739493800927,0.007,96701.0,96698.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1739493803231,0.007,96701.0,96699.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1739493805021,0.001,96701.0,96699.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1739493805226,0.007,96701.0,96699.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739493805629,0.006,96701.0,96699.0,0.2077954]
["bitfinex-derivatives","BTCF0:USTF0",1739493805930,0.007,96701.0,96699.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1739493808128,0.3608,96710.0,96699.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1739493808129,0.2067647,96714.0,96707.0,0.2067793]
["bitfinex-derivatives","BTCF0:USTF0",1739493808333,0.01015549,96713.0,96707.0,0.5675793]
["bitfinex-derivatives","BTCF0:USTF0",1739493809236,0.00115513,96712.0,96707.0,0.5685793]
["bitfinex-derivatives","BTCF0:USTF0",1739493809435,0.00615513,96712.0,96707.0,0.5695793]
["bitfinex-derivatives","BTCF0:USTF0",1739493809925,0.00615513,96712.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493810121,0.2067721,96711.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493810325,0.2067721,96711.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493811027,0.00515513,96712.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493811833,0.00515513,96712.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493811834,0.00015513,96712.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493812133,0.2067771,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493813229,0.2067909,96702.0,96700.0,0.08103774]
["bitfinex-derivatives","BTCF0:USTF0",1739493813537,0.2067909,96702.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493813730,0.0322,96707.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493813931,0.0322,96707.0,96702.0,0.2067887]
["bitfinex-derivatives","BTCF0:USTF0",1739493814542,0.0322,96707.0,96705.0,0.2067823]
["bitfinex-derivatives","BTCF0:USTF0",1739493814734,0.07596563,96708.0,96706.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1739493814931,0.07596563,96708.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493815939,0.07596563,96708.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493816536,0.07596563,96708.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493816737,0.2067799,96707.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493818329,0.2067799,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493819138,0.2067799,96707.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493819732,0.2067799,96707.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493819933,0.2067799,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493821343,0.2067908,96702.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493828251,0.2067799,96707.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493829152,0.2067825,96706.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493830754,0.0318,96709.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493830946,0.0318,96709.0,96700.0,0.20694803]
["bitfinex-derivatives","BTCF0:USTF0",1739493831147,0.0318,96709.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493831449,0.238576,96709.0,96700.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493835357,0.238576,96709.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493835658,0.238576,96709.0,96701.0,0.5675911]
["bitfinex-derivatives","BTCF0:USTF0",1739493836356,0.238576,96709.0,96701.0,0.5685911]
["bitfinex-derivatives","BTCF0:USTF0",1739493837050,0.0318,96709.0,96701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493837247,0.00015513,96712.0,96702.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493837452,0.00015513,96712.0,96702.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739493838259,0.00015513,96712.0,96710.0,0.206771]
["bitfinex-derivatives","BTCF0:USTF0",1739493839550,0.00015513,96712.0,96710.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1739493839757,0.00015513,96712.0,96710.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739493840459,0.00155128,96722.0,96721.0,0.2067494]
["bitfinex-derivatives","BTCF0:USTF0",1739493840758,0.00155128,96722.0,96721.0,0.5675494]
["bitfinex-derivatives","BTCF0:USTF0",1739493842059,0.00155128,96722.0,96721.0,0.5685494]
["bitfinex-derivatives","BTCF0:USTF0",1739493842457,0.27906634,96727.0,96725.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1739493842858,0.00015513,96731.0,96728.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1739493843258,0.00015513,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493843570,0.00015513,96731.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493845067,0.00015513,96731.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493845259,0.2067323,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493845459,0.2067323,96729.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493845661,0.2067374,96727.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493845861,0.2067374,96727.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739493846080,0.2067374,96727.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493846756,0.2067408,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493848268,0.2067472,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493848767,0.2067472,96722.0,96720.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493849063,0.066,96721.0,96720.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493849862,0.066,96721.0,96695.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739493849863,0.066,96721.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493850063,0.3608,96712.0,96705.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739493850266,0.2067814,96706.0,96705.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739493850454,0.2067847,96705.0,96693.0,0.206808]
["bitfinex-derivatives","BTCF0:USTF0",1739493850659,0.0323,96711.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739493850865,0.0323,96711.0,96687.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493850866,0.2068012,96697.0,96687.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739493851072,0.2068012,96697.0,96686.0,0.39169342]
["bitfinex-derivatives","BTCF0:USTF0",1739493851073,0.2068071,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493851257,0.21701884,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493851869,0.2068071,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493852562,0.2068071,96694.0,96693.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739493853168,0.2078071,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493854673,0.21706445,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493854865,0.21806445,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493855669,0.2078071,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493856276,0.2068071,96694.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493857772,0.2068275,96685.0,96680.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739493857972,0.0331,96684.0,96680.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739493859167,0.0331,96684.0,96680.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1739493859566,0.0331,96684.0,96680.0,0.00455127]
["bitfinex-derivatives","BTCF0:USTF0",1739493860862,0.0331,96684.0,96680.0,0.00255127]
["bitfinex-derivatives","BTCF0:USTF0",1739493861177,0.0331,96684.0,96680.0,0.00955127]
["bitfinex-derivatives","BTCF0:USTF0",1739493861483,0.0331,96684.0,96683.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1739493862470,0.0331,96684.0,96680.0,0.00855127]
["bitfinex-derivatives","BTCF0:USTF0",1739493862671,0.2068323,96683.0,96680.0,0.00455127]
["bitfinex-derivatives","BTCF0:USTF0",1739493864081,0.2068323,96683.0,96680.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739493864381,0.2068344,96682.0,96680.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739493864767,0.2068344,96682.0,96680.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1739493865077,0.2068344,96682.0,96680.0,0.00755127]
["bitfinex-derivatives","BTCF0:USTF0",1739493866084,0.2068344,96682.0,96680.0,0.00455127]
["bitfinex-derivatives","BTCF0:USTF0",1739493875880,0.2068344,96682.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739493876096,0.0331,96684.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493876291,0.206852,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493877390,0.206852,96673.0,96672.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1739493878487,0.206852,96673.0,96672.0,0.00915513]
["bitfinex-derivatives","BTCF0:USTF0",1739493878882,0.21723622,96673.0,96672.0,0.00915513]
["bitfinex-derivatives","BTCF0:USTF0",1739493880791,0.21723622,96673.0,96672.0,0.00515513]
["bitfinex-derivatives","BTCF0:USTF0",1739493880978,0.21723622,96673.0,96672.0,0.00915513]
["bitfinex-derivatives","BTCF0:USTF0",1739493881590,0.21923622,96673.0,96672.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1739493881790,0.22023622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493883283,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493884784,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493884984,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493885995,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493886185,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493888189,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493888392,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493888790,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493888985,0.21823622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493889391,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493890899,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493891109,0.21823622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493891699,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493894301,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493894594,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493895502,0.21723622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493895795,0.21923622,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493897202,0.208852,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493897394,0.21917853,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493897596,0.21717853,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493897797,0.21917853,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493900404,0.29516775,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493901406,0.29316775,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493901598,0.29516775,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493909414,0.21917853,96673.0,96672.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493913010,0.21917853,96673.0,96672.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739493914715,0.2068841,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493916016,0.2068841,96658.0,96657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739493917518,0.2068841,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493918522,0.2068841,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493918523,0.2828851,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493921023,0.2828851,96658.0,96654.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1739493921225,0.2828851,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493921922,0.2828851,96658.0,96654.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1739493922113,0.2068841,96658.0,96654.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1739493922617,0.2068841,96658.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493923925,0.2068841,96658.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493924523,0.2068894,96656.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493924923,0.2068894,96656.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739493925126,0.2068734,96663.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493925320,0.39516,96666.0,96656.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1739493925627,0.394,96666.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493925827,0.2068772,96662.0,96655.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493926123,0.394,96666.0,96655.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493926124,0.39520001,96666.0,96655.0,0.2068895]
["bitfinex-derivatives","BTCF0:USTF0",1739493926526,0.394,96666.0,96655.0,0.2068895]
["bitfinex-derivatives","BTCF0:USTF0",1739493926717,0.394,96666.0,96656.0,0.08095567]
["bitfinex-derivatives","BTCF0:USTF0",1739493927627,0.6008683,96666.0,96656.0,0.08195567]
["bitfinex-derivatives","BTCF0:USTF0",1739493927929,0.2068763,96662.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493928327,0.2068813,96660.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493928530,0.2068863,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739493929026,0.2068863,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493930128,0.2068863,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493930717,0.2068863,96657.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493931119,0.21704988,96657.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493931927,0.21704988,96657.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493933334,0.2068941,96654.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493938234,0.01046855,96657.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493938536,0.2068827,96659.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493939131,0.21721587,96659.0,96651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739493939329,0.2068868,96657.0,96651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739493939930,0.2068868,96657.0,96651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739493940527,0.2068868,96657.0,96651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739493940732,0.2068868,96657.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493941332,0.20687,96665.0,96656.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1739493941534,0.20687,96665.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493941834,0.01030723,96666.0,96662.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1739493942033,0.00015513,96667.0,96662.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1739493942627,0.00015513,96667.0,96665.0,0.2068675]
["bitfinex-derivatives","BTCF0:USTF0",1739493946032,0.00015513,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493946940,0.30824835,96677.0,96676.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1739493947237,0.2068148,96691.0,96676.0,0.5676456]
["bitfinex-derivatives","BTCF0:USTF0",1739493947434,0.09590375,96692.0,96676.0,0.5676456]
["bitfinex-derivatives","BTCF0:USTF0",1739493947828,0.09590375,96692.0,96677.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739493948030,0.00015513,96687.0,96677.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739493949933,0.00015513,96687.0,96677.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739493950128,0.00015513,96687.0,96677.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739493952941,0.2068274,96685.0,96677.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739493953139,0.2068274,96685.0,96677.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739493953739,0.00015513,96687.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493953947,0.2068405,96679.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493954150,0.033,96684.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493955537,0.2068336,96682.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493956249,0.033,96684.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493956445,0.2068364,96681.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493956841,0.2068383,96680.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493959145,0.2068398,96679.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493960141,0.2068398,96679.0,96668.0,0.0811108]
["bitfinex-derivatives","BTCF0:USTF0",1739493960142,0.42455206,96678.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493960346,0.50550773,96678.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493960542,0.2068606,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493961648,0.5676606,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493961854,0.5686606,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493963047,0.57977216,96669.0,96668.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739493965559,0.57977216,96669.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493965560,0.2068969,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493967072,0.2068969,96652.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493971167,0.21746219,96652.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739493975271,0.01056529,96652.0,96632.0,0.18487082]
["bitfinex-derivatives","BTCF0:USTF0",1739493975472,0.2069376,96633.0,96632.0,0.18487082]
["bitfinex-derivatives","BTCF0:USTF0",1739493976274,0.2069376,96633.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493976478,0.0319,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493976771,0.06225523,96641.0,96628.0,0.5677469]
["bitfinex-derivatives","BTCF0:USTF0",1739493976972,0.06225523,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493977274,0.06225523,96641.0,96631.0,0.08250772]
["bitfinex-derivatives","BTCF0:USTF0",1739493977572,0.2069226,96640.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493979073,0.06225523,96641.0,96636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739493979274,0.06225523,96641.0,96636.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739493979574,0.2069286,96638.0,96636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739493979971,0.21666284,96641.0,96636.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739493980174,0.21666284,96641.0,96636.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739493981576,0.21666284,96641.0,96636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739493981967,0.001,96638.0,96636.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739493982271,0.001,96638.0,96637.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493982573,0.03265523,96641.0,96637.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493982773,0.03265523,96641.0,96636.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739493982974,0.23857733,96641.0,96636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739493983175,0.001,96638.0,96636.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739493983374,0.001,96638.0,96637.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739493983570,0.03165523,96641.0,96637.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739493983875,0.03165523,96641.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493984579,0.2069263,96639.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739493985076,0.2069263,96639.0,96636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739493985277,0.2069263,96639.0,96636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739493985475,0.00115523,96641.0,96637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739493985679,0.00015523,96641.0,96637.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739493985887,0.00015523,96641.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493986175,0.00015523,96641.0,96639.0,0.2069226]
["bitfinex-derivatives","BTCF0:USTF0",1739493987378,0.0632,96660.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739493987578,0.0632,96660.0,96650.0,0.48416982]
["bitfinex-derivatives","BTCF0:USTF0",1739493987881,0.28028559,96660.0,96650.0,0.48416982]
["bitfinex-derivatives","BTCF0:USTF0",1739493988483,0.07340509,96660.0,96650.0,0.48416982]
["bitfinex-derivatives","BTCF0:USTF0",1739493988780,0.2068911,96655.0,96650.0,0.12436982]
["bitfinex-derivatives","BTCF0:USTF0",1739493988983,0.2068911,96655.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493991485,0.2069003,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739493993485,0.2069097,96646.0,96645.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739493994787,0.2069097,96646.0,96645.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1739493995085,0.2069097,96646.0,96645.0,0.00515523]
["bitfinex-derivatives","BTCF0:USTF0",1739493997187,0.392255,96646.0,96645.0,0.00515523]
["bitfinex-derivatives","BTCF0:USTF0",1739494000891,0.2069097,96646.0,96645.0,0.00515523]
["bitfinex-derivatives","BTCF0:USTF0",1739494004390,0.34288066,96646.0,96645.0,0.00515523]
["bitfinex-derivatives","BTCF0:USTF0",1739494005984,0.34288066,96646.0,96645.0,0.00239047]
["bitfinex-derivatives","BTCF0:USTF0",1739494007592,0.43815499,96646.0,96645.0,0.00239047]
["bitfinex-derivatives","BTCF0:USTF0",1739494011795,0.34288066,96646.0,96645.0,0.00239047]
["bitfinex-derivatives","BTCF0:USTF0",1739494013690,0.13597096,96646.0,96645.0,0.00239047]
["bitfinex-derivatives","BTCF0:USTF0",1739494014790,0.13597096,96646.0,96645.0,0.01297113]
["bitfinex-derivatives","BTCF0:USTF0",1739494014990,0.13597096,96646.0,96645.0,0.03559047]
["bitfinex-derivatives","BTCF0:USTF0",1739494015892,0.01013391,96660.0,96645.0,0.03859047]
["bitfinex-derivatives","BTCF0:USTF0",1739494015893,0.21664567,96656.0,96645.0,0.03859047]
["bitfinex-derivatives","BTCF0:USTF0",1739494016093,0.21664567,96656.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494017093,0.21664567,96656.0,96654.0,0.5676905]
["bitfinex-derivatives","BTCF0:USTF0",1739494017694,0.21664567,96656.0,96655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739494019199,0.21764567,96656.0,96655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739494019399,0.21764567,96656.0,96655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739494019596,0.001,96656.0,96655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739494019898,0.01015117,96664.0,96655.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739494020201,0.20702573,96665.0,96655.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739494020501,0.20702573,96665.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739494020694,0.20702573,96665.0,96655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739494020893,0.21743078,96665.0,96655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739494022305,0.21743078,96665.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739494022801,0.21743078,96665.0,96655.0,0.11268705]
["bitfinex-derivatives","BTCF0:USTF0",1739494023191,0.2068781,96661.0,96655.0,0.11268705]
["bitfinex-derivatives","BTCF0:USTF0",1739494023388,0.2068781,96661.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739494023601,0.2068883,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494025490,0.0329,96660.0,96646.0,0.29978705]
["bitfinex-derivatives","BTCF0:USTF0",1739494025695,0.11388705,96660.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494025895,0.2068883,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494026104,0.2088883,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494026305,0.2069076,96647.0,96646.0,0.29978705]
["bitfinex-derivatives","BTCF0:USTF0",1739494026497,0.2069076,96647.0,96646.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494028105,0.2069155,96644.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494028306,0.2049155,96644.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494028507,0.2039155,96644.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494028702,0.2039155,96644.0,96641.0,0.2069198]
["bitfinex-derivatives","BTCF0:USTF0",1739494028905,0.13595631,96659.0,96644.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1739494029099,0.2068996,96651.0,96649.0,0.08098705]
["bitfinex-derivatives","BTCF0:USTF0",1739494029305,0.2069016,96650.0,96644.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1739494029501,0.2069044,96649.0,96644.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1739494029917,0.2069044,96649.0,96641.0,0.08098705]
["bitfinex-derivatives","BTCF0:USTF0",1739494030110,0.2069044,96649.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494030410,0.3608,96658.0,96644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494030599,0.3608,96658.0,96645.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739494030795,0.13595631,96659.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494030994,0.13595631,96659.0,96649.0,0.64868865]
["bitfinex-derivatives","BTCF0:USTF0",1739494031209,0.13595631,96659.0,96649.0,0.47388705]
["bitfinex-derivatives","BTCF0:USTF0",1739494031403,0.13595631,96659.0,96653.0,0.2068929]
["bitfinex-derivatives","BTCF0:USTF0",1739494031598,0.13595631,96659.0,96649.0,0.47388705]
["bitfinex-derivatives","BTCF0:USTF0",1739494031897,0.01070925,96665.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494032102,0.01070925,96665.0,96660.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1739494032305,0.00015523,96665.0,96660.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1739494032853,0.20702623,96665.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494033210,0.2068743,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494034317,0.00715523,96665.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739494034811,0.002,96663.0,96659.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1739494036308,0.002,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494036609,0.19151613,96663.0,96659.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739494036809,0.19151613,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494037414,0.39839093,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494038514,0.39439093,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494038808,0.39739093,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494039515,0.19051613,96663.0,96661.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1739494040515,0.19051613,96663.0,96661.0,0.21714375]
["bitfinex-derivatives","BTCF0:USTF0",1739494040911,0.006,96663.0,96661.0,0.21714375]
["bitfinex-derivatives","BTCF0:USTF0",1739494041508,0.003,96663.0,96661.0,0.21714375]
["bitfinex-derivatives","BTCF0:USTF0",1739494041807,0.007,96663.0,96661.0,0.21714375]
["bitfinex-derivatives","BTCF0:USTF0",1739494043510,0.007,96663.0,96661.0,0.57794375]
["bitfinex-derivatives","BTCF0:USTF0",1739494043711,0.007,96663.0,96662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739494044114,0.21664567,96678.0,96677.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1739494044416,0.21664567,96678.0,96677.0,0.5676434]
["bitfinex-derivatives","BTCF0:USTF0",1739494044817,0.21664567,96678.0,96677.0,0.57812312]
["bitfinex-derivatives","BTCF0:USTF0",1739494045517,0.21664567,96678.0,96677.0,0.57912312]
["bitfinex-derivatives","BTCF0:USTF0",1739494045710,0.00015523,96687.0,96680.0,0.2068358]
["bitfinex-derivatives","BTCF0:USTF0",1739494046017,0.00015523,96687.0,96681.0,0.2068337]
["bitfinex-derivatives","BTCF0:USTF0",1739494046917,0.00015523,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494048219,0.00015523,96687.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494048713,0.00015523,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494048914,0.00015523,96687.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494049119,0.00015523,96687.0,96686.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1739494049511,0.01023872,96699.0,96686.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739494049512,0.21642343,96695.0,96686.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739494049715,0.21642343,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494050108,0.21642343,96695.0,96694.0,0.567607]
["bitfinex-derivatives","BTCF0:USTF0",1739494050605,0.24734106,96703.0,96702.0,0.2067899]
["bitfinex-derivatives","BTCF0:USTF0",1739494050809,0.24734106,96703.0,96702.0,0.5675899]
["bitfinex-derivatives","BTCF0:USTF0",1739494052118,0.46312876,96703.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494054019,0.2157877,96703.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494056914,0.009,96703.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494057115,0.009,96703.0,96702.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739494063128,0.009,96703.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494063426,0.009,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494063629,0.0396,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494067925,0.0725,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494068927,0.148469,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494072533,0.0725,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494076537,0.009,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494076838,0.009,96703.0,96702.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739494077338,0.009,96703.0,96702.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739494077729,0.009,96703.0,96702.0,0.43925605]
["bitfinex-derivatives","BTCF0:USTF0",1739494078029,0.009,96703.0,96702.0,0.37193605]
["bitfinex-derivatives","BTCF0:USTF0",1739494078535,0.009,96703.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494078729,0.009,96703.0,96702.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1739494080737,0.2162461,96716.0,96715.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1739494080934,0.2162461,96716.0,96715.0,0.5675621]
["bitfinex-derivatives","BTCF0:USTF0",1739494081835,0.19891679,96716.0,96715.0,0.57807038]
["bitfinex-derivatives","BTCF0:USTF0",1739494082141,0.24734106,96716.0,96715.0,0.57807038]
["bitfinex-derivatives","BTCF0:USTF0",1739494082343,0.25434106,96716.0,96715.0,0.57907038]
["bitfinex-derivatives","BTCF0:USTF0",1739494082641,0.2782587,96724.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1739494082843,0.2782587,96724.0,96723.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1739494083231,0.2283587,96724.0,96723.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1739494084136,0.20678996,96724.0,96723.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1739494084344,0.17616395,96724.0,96723.0,1.086345]
["bitfinex-derivatives","BTCF0:USTF0",1739494084540,0.17616395,96724.0,96723.0,1.087345]
["bitfinex-derivatives","BTCF0:USTF0",1739494085140,0.1171126,96724.0,96723.0,1.448645]
["bitfinex-derivatives","BTCF0:USTF0",1739494085534,0.0931126,96724.0,96723.0,1.448645]
["bitfinex-derivatives","BTCF0:USTF0",1739494085733,0.11123803,96744.0,96742.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1739494085929,0.11123803,96744.0,96743.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1739494086241,0.11123803,96744.0,96743.0,0.79624724]
["bitfinex-derivatives","BTCF0:USTF0",1739494087844,0.00015464,96753.0,96743.0,0.79624724]
["bitfinex-derivatives","BTCF0:USTF0",1739494088044,0.00015464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494088238,0.20683554,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494089040,0.00015464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494089636,0.00015464,96753.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494090749,0.00015464,96753.0,96752.0,0.568483]
["bitfinex-derivatives","BTCF0:USTF0",1739494090941,0.00015464,96753.0,96752.0,0.569483]
["bitfinex-derivatives","BTCF0:USTF0",1739494091554,0.00015464,96753.0,96752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494094442,0.00015464,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494094944,0.03235464,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494096249,0.03235464,96753.0,96752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494098851,0.03235464,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494101651,0.03235464,96753.0,96743.0,0.48416272]
["bitfinex-derivatives","BTCF0:USTF0",1739494101850,0.0332,96752.0,96743.0,0.48416272]
["bitfinex-derivatives","BTCF0:USTF0",1739494102251,0.0323,96751.0,96743.0,0.48416272]
["bitfinex-derivatives","BTCF0:USTF0",1739494102854,0.2066987,96745.0,96743.0,0.48416272]
["bitfinex-derivatives","BTCF0:USTF0",1739494103052,0.2066987,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494103845,0.2066987,96745.0,96743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494104353,0.2066987,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494104747,0.2172887,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494106456,0.2067059,96742.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494106651,0.2066911,96749.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494106851,0.2066911,96749.0,96747.0,0.2066931]
["bitfinex-derivatives","BTCF0:USTF0",1739494107550,0.2066911,96749.0,96740.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1739494108059,0.03358,96751.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494108365,0.0323,96751.0,96749.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1739494111059,0.0323,96751.0,96749.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739494111253,0.0323,96751.0,96749.0,0.21798189]
["bitfinex-derivatives","BTCF0:USTF0",1739494111759,0.0323,96751.0,96749.0,0.2076886]
["bitfinex-derivatives","BTCF0:USTF0",1739494113263,0.00015464,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739494117661,0.00015464,96753.0,96752.0,0.567483]
["bitfinex-derivatives","BTCF0:USTF0",1739494124970,0.00015464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494130469,0.00015464,96753.0,96752.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739494138166,0.03085464,96753.0,96752.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739494140067,0.09525464,96753.0,96752.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739494140676,0.09525464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494150482,0.03085464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494152178,0.03085464,96753.0,96751.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1739494152374,0.2066873,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494152574,0.2066873,96750.0,96741.0,0.1338524]
["bitfinex-derivatives","BTCF0:USTF0",1739494153186,0.2066873,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494154283,0.2066873,96750.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494154792,0.2066873,96750.0,96743.0,0.5715013]
["bitfinex-derivatives","BTCF0:USTF0",1739494154984,0.03085464,96753.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739494155179,0.03085464,96753.0,96748.0,0.2066911]
["bitfinex-derivatives","BTCF0:USTF0",1739494155984,0.03085464,96753.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494156190,0.03085464,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739494156983,0.00015464,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739494165695,0.00015464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494166996,0.00015464,96753.0,96745.0,0.7862978]
["bitfinex-derivatives","BTCF0:USTF0",1739494167192,0.2066836,96752.0,96745.0,0.7862978]
["bitfinex-derivatives","BTCF0:USTF0",1739494167391,0.239086,96751.0,96745.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739494167592,0.2066884,96750.0,96745.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1739494167786,0.2066884,96750.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494168494,0.0324,96751.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494168690,0.0324,96751.0,96746.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739494168890,0.2066955,96747.0,96746.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739494169090,0.2066955,96747.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494169392,0.0325,96746.0,96745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494169997,0.0325,96746.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494170693,0.0325,96746.0,96745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494171391,0.0324,96751.0,96745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494171595,0.0324,96751.0,96746.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739494172788,0.0324,96751.0,96745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494172994,0.0324,96751.0,96747.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739494173394,0.206692,96748.0,96747.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739494173695,0.206692,96748.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494174593,0.0324,96751.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494174795,0.0324,96751.0,96747.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739494175291,0.0324,96751.0,96747.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739494179493,0.0324,96751.0,96750.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1739494180299,0.0324,96751.0,96750.0,0.21723779]
["bitfinex-derivatives","BTCF0:USTF0",1739494181009,0.00015464,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739494192907,0.00015464,96753.0,96752.0,0.210683]
["bitfinex-derivatives","BTCF0:USTF0",1739494193316,0.00015464,96753.0,96752.0,0.211683]
["bitfinex-derivatives","BTCF0:USTF0",1739494194020,0.00015464,96753.0,96752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739494194718,0.00015464,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494195514,0.00015464,96753.0,96747.0,0.2066925]
["bitfinex-derivatives","BTCF0:USTF0",1739494195821,0.2066859,96751.0,96745.0,0.90647082]
["bitfinex-derivatives","BTCF0:USTF0",1739494196024,0.2066882,96750.0,96745.0,0.90647082]
["bitfinex-derivatives","BTCF0:USTF0",1739494197627,0.2066882,96750.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494197826,0.2066916,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494198122,0.2066916,96748.0,96745.0,0.90747082]
["bitfinex-derivatives","BTCF0:USTF0",1739494198426,0.2066916,96748.0,96745.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739494198622,0.2066916,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494198826,0.2066916,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494199427,0.2066916,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494201130,0.01040116,96753.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494201730,0.01040116,96753.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494201931,0.21708276,96753.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494204238,0.2066902,96749.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494207239,0.01040116,96753.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494207432,0.00015464,96753.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494207628,0.00015464,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739494209238,0.00015464,96753.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494209433,0.00015464,96753.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494211238,0.00015464,96753.0,96750.0,0.2066854]
["bitfinex-derivatives","BTCF0:USTF0",1739494212731,0.00015464,96753.0,96751.0,0.2066842]
["bitfinex-derivatives","BTCF0:USTF0",1739494214733,0.00015464,96753.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494215336,0.00015464,96753.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739494215847,0.00015464,96753.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494217045,0.00015464,96753.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494217946,0.00015464,96753.0,96751.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739494218543,0.00015464,96753.0,96751.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1739494218744,0.00015464,96753.0,96751.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739494219249,0.00015464,96753.0,96751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494219548,0.00015464,96753.0,96751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739494219742,0.00015464,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494222044,0.00015464,96753.0,96752.0,0.567483]
["bitfinex-derivatives","BTCF0:USTF0",1739494223351,0.00015464,96753.0,96752.0,0.569483]
["bitfinex-derivatives","BTCF0:USTF0",1739494223748,0.00015464,96753.0,96752.0,0.570483]
["bitfinex-derivatives","BTCF0:USTF0",1739494224548,0.00015464,96753.0,96752.0,0.571483]
["bitfinex-derivatives","BTCF0:USTF0",1739494225250,0.00015464,96753.0,96752.0,0.569483]
["bitfinex-derivatives","BTCF0:USTF0",1739494225453,0.00015464,96753.0,96752.0,0.571483]
["bitfinex-derivatives","BTCF0:USTF0",1739494225946,0.00015464,96753.0,96752.0,0.569483]
["bitfinex-derivatives","BTCF0:USTF0",1739494226257,0.00015464,96753.0,96752.0,0.571483]
["bitfinex-derivatives","BTCF0:USTF0",1739494226857,0.0307,96773.0,96770.0,0.2066426]
["bitfinex-derivatives","BTCF0:USTF0",1739494227048,0.0307,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494227357,0.0307,96773.0,96772.0,0.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1739494227945,0.00155048,96775.0,96772.0,0.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1739494228150,0.00155048,96775.0,96773.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1739494228359,0.00155048,96775.0,96773.0,0.21677983]
["bitfinex-derivatives","BTCF0:USTF0",1739494230456,0.00155048,96775.0,96774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739494231950,0.00155048,96775.0,96774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739494232656,0.0317,96786.0,96785.0,0.2066125]
["bitfinex-derivatives","BTCF0:USTF0",1739494232857,0.0317,96786.0,96785.0,0.5674125]
["bitfinex-derivatives","BTCF0:USTF0",1739494233055,0.0331,96799.0,96792.0,0.2065974]
["bitfinex-derivatives","BTCF0:USTF0",1739494233251,0.0326,96798.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494233451,0.0326,96798.0,96795.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739494234050,0.04273772,96798.0,96795.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739494234360,0.04273772,96798.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494235254,0.04273772,96798.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494236754,0.04273772,96798.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494237158,0.04273772,96798.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494238059,0.04273772,96798.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494239359,0.0326,96798.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494239659,0.0326,96798.0,96796.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739494240059,0.0326,96798.0,96796.0,0.2738283]
["bitfinex-derivatives","BTCF0:USTF0",1739494240259,0.0326,96798.0,96796.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1739494240763,0.0326,96798.0,96796.0,0.2075883]
["bitfinex-derivatives","BTCF0:USTF0",1739494241362,0.0326,96798.0,96796.0,0.2085883]
["bitfinex-derivatives","BTCF0:USTF0",1739494249573,0.2391857,96798.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494250969,0.2391857,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494251172,0.0326,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494251469,0.0326,96798.0,96797.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739494252068,0.0326,96798.0,96797.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1739494252364,0.0326,96798.0,96797.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739494256177,0.0326,96798.0,96797.0,0.44011204]
["bitfinex-derivatives","BTCF0:USTF0",1739494256381,0.0326,96798.0,96797.0,0.37299204]
["bitfinex-derivatives","BTCF0:USTF0",1739494261472,0.0326,96798.0,96797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494261676,0.33430123,96798.0,96797.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739494261879,0.33430123,96798.0,96797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494266179,0.2391849,96798.0,96797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494268178,0.2391849,96798.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494268179,0.2066062,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494270079,0.37122672,96788.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494270289,0.206634,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494270687,0.238034,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494271274,0.238034,96775.0,96774.0,0.00254997]
["bitfinex-derivatives","BTCF0:USTF0",1739494271480,0.268734,96775.0,96774.0,0.00254997]
["bitfinex-derivatives","BTCF0:USTF0",1739494272091,0.270734,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494273687,0.0631,96775.0,96774.0,0.20818607]
["bitfinex-derivatives","BTCF0:USTF0",1739494274091,0.0317,96775.0,96774.0,0.20818607]
["bitfinex-derivatives","BTCF0:USTF0",1739494274793,0.0317,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494274987,0.0307,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494275185,0.0317,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494276781,0.0307,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494276989,0.0317,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494280795,0.0420747,96775.0,96774.0,0.00154997]
["bitfinex-derivatives","BTCF0:USTF0",1739494281307,0.0420747,96775.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494281308,0.2066532,96766.0,96765.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494281683,0.2066532,96766.0,96748.0,0.239591]
["bitfinex-derivatives","BTCF0:USTF0",1739494281684,0.3608,96770.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494281883,0.031,96765.0,96751.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739494282288,0.031,96765.0,96752.0,0.2066821]
["bitfinex-derivatives","BTCF0:USTF0",1739494282289,0.2066707,96758.0,96752.0,0.2066821]
["bitfinex-derivatives","BTCF0:USTF0",1739494282491,0.2066707,96758.0,96750.0,0.4945133]
["bitfinex-derivatives","BTCF0:USTF0",1739494282492,0.0308,96757.0,96750.0,0.4945133]
["bitfinex-derivatives","BTCF0:USTF0",1739494282689,0.0308,96757.0,96756.0,0.2066746]
["bitfinex-derivatives","BTCF0:USTF0",1739494283086,0.2374744,96757.0,96750.0,0.4995133]
["bitfinex-derivatives","BTCF0:USTF0",1739494283287,0.2374744,96757.0,96750.0,0.4945133]
["bitfinex-derivatives","BTCF0:USTF0",1739494283596,0.2374744,96757.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739494283890,0.2374744,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494284091,0.2374744,96757.0,96756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739494284487,0.2374744,96757.0,96756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494285495,0.2374744,96757.0,96750.0,0.3453991]
["bitfinex-derivatives","BTCF0:USTF0",1739494285795,0.0308,96757.0,96750.0,0.3503991]
["bitfinex-derivatives","BTCF0:USTF0",1739494285998,0.2066817,96753.0,96750.0,0.33477987]
["bitfinex-derivatives","BTCF0:USTF0",1739494286185,0.204684,96752.0,96750.0,0.12309407]
["bitfinex-derivatives","BTCF0:USTF0",1739494286794,0.204684,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494286993,0.0308,96757.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494287182,0.2374734,96757.0,96751.0,0.2736452]
["bitfinex-derivatives","BTCF0:USTF0",1739494287388,0.2374734,96757.0,96751.0,0.2066852]
["bitfinex-derivatives","BTCF0:USTF0",1739494287697,0.2374734,96757.0,96752.0,0.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1739494287897,0.00015497,96763.0,96750.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1739494288198,0.00015497,96763.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494288396,0.2066625,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494288995,0.01034191,96763.0,96753.0,0.12309407]
["bitfinex-derivatives","BTCF0:USTF0",1739494289197,0.2066709,96758.0,96753.0,0.12309407]
["bitfinex-derivatives","BTCF0:USTF0",1739494289397,0.2066709,96758.0,96751.0,0.2066832]
["bitfinex-derivatives","BTCF0:USTF0",1739494290198,0.2066709,96758.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494290498,0.003,96762.0,96759.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1739494290799,0.00015497,96763.0,96761.0,0.206663]
["bitfinex-derivatives","BTCF0:USTF0",1739494292500,0.003,96762.0,96761.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1739494293094,0.00015497,96763.0,96761.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1739494299497,0.00015497,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494299696,0.20681607,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494300506,0.21724271,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494301806,0.20681607,96763.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494310515,0.00015497,96763.0,96761.0,0.2076625]
["bitfinex-derivatives","BTCF0:USTF0",1739494310815,0.00015497,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494312108,0.00015497,96763.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494329823,0.00015497,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494350726,0.00015497,96763.0,96762.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739494351038,0.0639,96784.0,96771.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1739494351231,0.239118,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494351433,0.239118,96783.0,96775.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739494352123,0.003,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494352325,0.003,96782.0,96775.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739494352726,0.003,96782.0,96776.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1739494352927,0.0325,96783.0,96776.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1739494353128,0.003,96782.0,96776.0,0.2066302]
["bitfinex-derivatives","BTCF0:USTF0",1739494355137,0.003,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494355330,0.2066271,96779.0,96775.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739494355525,0.2066271,96779.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494357937,0.206633,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494359338,0.209633,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494363038,0.21989861,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494368551,0.209633,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494371056,0.21987863,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494379555,0.2066446,96770.0,96769.0,0.20680047]
["bitfinex-derivatives","BTCF0:USTF0",1739494380551,0.2096446,96770.0,96769.0,0.20680047]
["bitfinex-derivatives","BTCF0:USTF0",1739494381155,0.2096446,96770.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494391165,0.003,96770.0,96769.0,0.20680177]
["bitfinex-derivatives","BTCF0:USTF0",1739494391660,0.002,96770.0,96769.0,0.20680177]
["bitfinex-derivatives","BTCF0:USTF0",1739494392561,0.21700557,96776.0,96769.0,0.20780177]
["bitfinex-derivatives","BTCF0:USTF0",1739494393968,0.21700557,96776.0,96770.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1739494394665,0.08077467,96780.0,96769.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494394862,0.08077467,96780.0,96775.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1739494395053,0.2066199,96782.0,96775.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1739494395866,0.2066199,96782.0,96770.0,0.08177467]
["bitfinex-derivatives","BTCF0:USTF0",1739494396256,0.42598,96784.0,96770.0,0.08177467]
["bitfinex-derivatives","BTCF0:USTF0",1739494396460,0.2066358,96775.0,96769.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1739494396660,0.2066358,96775.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494398370,0.08077467,96780.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494399068,0.08077467,96780.0,96769.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494399462,0.2066438,96771.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494399762,0.2066438,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494400470,0.2066438,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494401269,0.2066438,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494401970,0.2066438,96771.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494401971,0.2076438,96771.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494402667,0.2066438,96771.0,96769.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494402868,0.2066438,96771.0,96770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494403169,0.2066284,96778.0,96770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494403365,0.08077467,96780.0,96770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739494403568,0.001,96771.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494403770,0.001,96771.0,96770.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1739494404373,0.001,96771.0,96770.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1739494405073,0.2066346,96775.0,96770.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1739494405260,0.2066346,96775.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494406873,0.2066346,96775.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494407872,0.2066346,96775.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494408066,0.2066346,96775.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494408570,0.2066346,96775.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494410477,0.2066346,96775.0,96770.0,0.5684442]
["bitfinex-derivatives","BTCF0:USTF0",1739494410973,0.2066369,96774.0,96770.0,0.5684442]
["bitfinex-derivatives","BTCF0:USTF0",1739494411868,0.2066369,96774.0,96770.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739494412271,0.2066393,96773.0,96770.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739494412476,0.2066393,96773.0,96770.0,0.5674442]
["bitfinex-derivatives","BTCF0:USTF0",1739494413277,0.2066393,96773.0,96770.0,0.5684442]
["bitfinex-derivatives","BTCF0:USTF0",1739494414379,0.2066393,96773.0,96770.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739494414563,0.2066393,96773.0,96770.0,0.2086442]
["bitfinex-derivatives","BTCF0:USTF0",1739494414878,0.2066393,96773.0,96770.0,0.5694442]
["bitfinex-derivatives","BTCF0:USTF0",1739494415073,0.2066393,96773.0,96770.0,0.5684442]
["bitfinex-derivatives","BTCF0:USTF0",1739494415263,0.0325,96783.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494415467,0.0325,96783.0,96773.0,0.08077467]
["bitfinex-derivatives","BTCF0:USTF0",1739494415668,0.2066258,96779.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739494416277,0.0325,96783.0,96782.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1739494416574,0.2065836,96799.0,96787.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1739494416778,0.0312,96799.0,96798.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739494417078,0.1,96800.0,96798.0,0.5673849]
["bitfinex-derivatives","BTCF0:USTF0",1739494418679,0.1,96800.0,96798.0,0.5778846]
["bitfinex-derivatives","BTCF0:USTF0",1739494419169,0.103,96800.0,96798.0,0.5788846]
["bitfinex-derivatives","BTCF0:USTF0",1739494439183,0.309581,96800.0,96798.0,0.3722997]
["bitfinex-derivatives","BTCF0:USTF0",1739494439490,0.0321,96799.0,96798.0,0.3722997]
["bitfinex-derivatives","BTCF0:USTF0",1739494440492,0.0321,96799.0,96798.0,0.3712997]
["bitfinex-derivatives","BTCF0:USTF0",1739494440689,0.0351,96799.0,96798.0,0.3722997]
["bitfinex-derivatives","BTCF0:USTF0",1739494448790,0.0351,96799.0,96798.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1739494448992,0.0351,96799.0,96798.0,0.3722997]
["bitfinex-derivatives","BTCF0:USTF0",1739494450499,0.01041578,96802.0,96798.0,0.3722997]
["bitfinex-derivatives","BTCF0:USTF0",1739494450797,0.0304,96815.0,96798.0,0.3722997]
["bitfinex-derivatives","BTCF0:USTF0",1739494450997,0.0304,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494451202,0.0304,96815.0,96814.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1739494451399,0.0304,96815.0,96814.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1739494451996,0.04088658,96815.0,96814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739494452198,0.04088658,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494452394,0.2065657,96807.0,96806.0,0.4268392]
["bitfinex-derivatives","BTCF0:USTF0",1739494452701,0.2065657,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494452901,0.2065785,96801.0,96800.0,0.0660392]
["bitfinex-derivatives","BTCF0:USTF0",1739494453097,0.2065827,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494453294,0.2065827,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494453493,0.2065827,96799.0,96797.0,0.37106597]
["bitfinex-derivatives","BTCF0:USTF0",1739494454098,0.2065827,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494454302,0.01036644,96803.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494454605,0.2065674,96807.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494455004,0.2065687,96806.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494455706,0.2065728,96804.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494456304,0.0325,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494456499,0.0325,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494456805,0.0325,96803.0,96802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494457712,0.0325,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494457907,0.3608,96823.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739494458100,0.2065358,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494473120,0.04238006,96827.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494473520,0.01048006,96827.0,96817.0,0.46140551]
["bitfinex-derivatives","BTCF0:USTF0",1739494473727,0.2065146,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494473928,0.0328,96842.0,96827.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739494474126,0.2065021,96837.0,96827.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739494474321,0.2065431,96818.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494474520,0.2065465,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494478625,0.2065529,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494479126,0.2065529,96813.0,96804.0,0.01031464]
["bitfinex-derivatives","BTCF0:USTF0",1739494481430,0.2065529,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494481826,0.2065529,96813.0,96800.0,0.06602919]
["bitfinex-derivatives","BTCF0:USTF0",1739494482333,0.2065529,96813.0,96800.0,0.13205838]
["bitfinex-derivatives","BTCF0:USTF0",1739494482630,0.2065529,96813.0,96800.0,0.06602919]
["bitfinex-derivatives","BTCF0:USTF0",1739494482829,0.2065529,96813.0,96800.0,0.13205838]
["bitfinex-derivatives","BTCF0:USTF0",1739494483127,0.2065529,96813.0,96800.0,0.06602919]
["bitfinex-derivatives","BTCF0:USTF0",1739494484427,0.21713026,96813.0,96800.0,0.07620674]
["bitfinex-derivatives","BTCF0:USTF0",1739494485633,0.21713026,96813.0,96800.0,0.11081192]
["bitfinex-derivatives","BTCF0:USTF0",1739494489036,0.2065529,96813.0,96800.0,0.11081192]
["bitfinex-derivatives","BTCF0:USTF0",1739494491042,0.2065529,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494491929,0.2169897,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494494534,0.2065529,96813.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494494942,0.2065529,96813.0,96806.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739494495526,0.2065529,96813.0,96811.0,0.01033388]
["bitfinex-derivatives","BTCF0:USTF0",1739494502747,0.0328,96817.0,96811.0,0.01033388]
["bitfinex-derivatives","BTCF0:USTF0",1739494503043,0.0328,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494503245,0.0328,96817.0,96816.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739494503943,0.2065353,96822.0,96816.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739494504243,0.00132,96828.0,96822.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1739494504444,0.0327,96832.0,96818.0,0.10063437]
["bitfinex-derivatives","BTCF0:USTF0",1739494504742,0.0327,96832.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494504743,0.2065178,96830.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494504944,0.2065178,96830.0,96826.0,0.5673244]
["bitfinex-derivatives","BTCF0:USTF0",1739494505549,0.0327,96832.0,96826.0,0.37096549]
["bitfinex-derivatives","BTCF0:USTF0",1739494505740,0.0327,96832.0,96830.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739494506635,0.2065021,96837.0,96826.0,0.37196549]
["bitfinex-derivatives","BTCF0:USTF0",1739494506842,0.2065021,96837.0,96833.0,0.2065098]
["bitfinex-derivatives","BTCF0:USTF0",1739494507036,0.2065051,96836.0,96826.0,0.57848999]
["bitfinex-derivatives","BTCF0:USTF0",1739494507243,0.0314,96846.0,96826.0,0.57848999]
["bitfinex-derivatives","BTCF0:USTF0",1739494507442,0.0314,96846.0,96830.0,0.10056639]
["bitfinex-derivatives","BTCF0:USTF0",1739494507644,0.0314,96846.0,96836.0,0.06599753]
["bitfinex-derivatives","BTCF0:USTF0",1739494507844,0.2065037,96837.0,96836.0,0.06599753]
["bitfinex-derivatives","BTCF0:USTF0",1739494508045,0.2065037,96837.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494508446,0.2065037,96837.0,96831.0,0.20666877]
["bitfinex-derivatives","BTCF0:USTF0",1739494508838,0.2065037,96837.0,96832.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1739494509042,0.2065037,96837.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494509739,0.2065037,96837.0,96832.0,0.2065113]
["bitfinex-derivatives","BTCF0:USTF0",1739494509940,0.2065115,96833.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494512148,0.2065115,96833.0,96831.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494512656,0.2065115,96833.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494515055,0.0645,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494522360,0.15959697,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494522663,0.15959697,96832.0,96831.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494523859,0.15959697,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494524159,0.15959697,96832.0,96831.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494524666,0.15959697,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494524857,0.15959697,96832.0,96831.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494525766,0.0645,96832.0,96831.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739494528658,0.0645,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494531164,0.0324,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494532163,0.0324,96832.0,96831.0,0.01044766]
["bitfinex-derivatives","BTCF0:USTF0",1739494532766,0.3608,96842.0,96831.0,0.01044766]
["bitfinex-derivatives","BTCF0:USTF0",1739494532767,0.2065027,96837.0,96831.0,0.01044766]
["bitfinex-derivatives","BTCF0:USTF0",1739494533073,0.2065111,96833.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494541170,0.3608,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494545070,0.45589597,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494545873,0.09509597,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494551179,0.2065111,96833.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494558283,0.2064969,96840.0,96833.0,0.2065101]
["bitfinex-derivatives","BTCF0:USTF0",1739494558491,0.06599995,96850.0,96833.0,0.2065101]
["bitfinex-derivatives","BTCF0:USTF0",1739494558798,0.2065025,96837.0,96833.0,0.2065101]
["bitfinex-derivatives","BTCF0:USTF0",1739494560889,0.2065124,96832.0,96831.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494579608,0.3608,96835.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494579910,0.2065445,96817.0,96816.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739494580098,0.2065445,96817.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494580300,0.0323,96816.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494580599,0.0424649,96816.0,96806.0,0.42834925]
["bitfinex-derivatives","BTCF0:USTF0",1739494580798,0.0424649,96816.0,96806.0,0.42850422]
["bitfinex-derivatives","BTCF0:USTF0",1739494581299,0.0424649,96816.0,96815.0,0.27682015]
["bitfinex-derivatives","BTCF0:USTF0",1739494583004,0.0323,96816.0,96815.0,0.27682015]
["bitfinex-derivatives","BTCF0:USTF0",1739494583907,0.04248561,96816.0,96815.0,0.27682015]
["bitfinex-derivatives","BTCF0:USTF0",1739494588411,0.2065615,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494589719,0.04248561,96816.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494590513,0.2065615,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494592817,0.2065535,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494593021,0.2065535,96813.0,96810.0,0.2065588]
["bitfinex-derivatives","BTCF0:USTF0",1739494596220,0.0323,96816.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494596417,0.2065392,96820.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494596638,0.3608,96823.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494596934,0.2065412,96819.0,96813.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1739494598627,0.2065412,96819.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494599329,0.2065412,96819.0,96813.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1739494602132,0.2065412,96819.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494602332,0.20668327,96825.0,96818.0,0.2065417]
["bitfinex-derivatives","BTCF0:USTF0",1739494602633,0.00015497,96825.0,96823.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1739494602839,0.2065322,96823.0,96817.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739494604224,0.2065381,96820.0,96817.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739494604425,0.2065407,96819.0,96817.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739494606343,0.2065445,96817.0,96816.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739494606535,0.09510284,96818.0,96810.0,0.27255825]
["bitfinex-derivatives","BTCF0:USTF0",1739494606736,0.09510284,96818.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494607240,0.2065567,96812.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494607541,0.2065567,96812.0,96810.0,0.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1739494614949,0.2065637,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494623860,0.03,96820.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494624041,0.2065514,96814.0,96810.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494624241,0.0303,96813.0,96809.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739494624653,0.2368538,96813.0,96809.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739494627849,0.2065558,96812.0,96809.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739494629058,0.2065577,96811.0,96809.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739494629259,0.2065577,96811.0,96806.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1739494629260,0.0303,96813.0,96806.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1739494629458,0.2065651,96808.0,96806.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1739494632356,0.21694982,96808.0,96806.0,0.36250427]
["bitfinex-derivatives","BTCF0:USTF0",1739494636765,0.21694982,96808.0,96806.0,0.27852079]
["bitfinex-derivatives","BTCF0:USTF0",1739494636964,0.01038472,96808.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494637157,0.0306,96812.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494637465,0.0306,96812.0,96802.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739494638565,0.2065744,96803.0,96802.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739494638765,0.2065744,96803.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494640567,0.2065744,96803.0,96798.0,0.12866735]
["bitfinex-derivatives","BTCF0:USTF0",1739494640568,0.2065829,96799.0,96798.0,0.12866735]
["bitfinex-derivatives","BTCF0:USTF0",1739494640769,0.2065829,96799.0,96798.0,0.48946735]
["bitfinex-derivatives","BTCF0:USTF0",1739494642760,0.2065829,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494643570,0.2065829,96799.0,96798.0,0.37109176]
["bitfinex-derivatives","BTCF0:USTF0",1739494643966,0.2065829,96799.0,96797.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494644271,0.0317,96798.0,96797.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739494687109,0.206617,96783.0,96782.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739494689518,0.21717028,96783.0,96782.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739494689917,0.206617,96783.0,96782.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739494691021,0.2066029,96790.0,96782.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739494691219,0.00015497,96792.0,96790.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1739494692520,0.00015497,96792.0,96791.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739494693418,0.00015497,96792.0,96791.0,0.04264555]
["bitfinex-derivatives","BTCF0:USTF0",1739494695215,0.0329,96811.0,96791.0,0.04264555]
["bitfinex-derivatives","BTCF0:USTF0",1739494695417,0.0329,96811.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494695617,0.0329,96811.0,96808.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1739494695819,0.0329,96811.0,96805.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739494696125,0.0627,96826.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739494696318,0.0315,96825.0,96818.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739494696720,0.0315,96825.0,96818.0,0.21681015]
["bitfinex-derivatives","BTCF0:USTF0",1739494697225,0.2065317,96823.0,96818.0,0.21681015]
["bitfinex-derivatives","BTCF0:USTF0",1739494708427,0.2065367,96821.0,96818.0,0.21681015]
["bitfinex-derivatives","BTCF0:USTF0",1739494712430,0.2065367,96821.0,96818.0,0.01026925]
["bitfinex-derivatives","BTCF0:USTF0",1739494712731,0.2065367,96821.0,96819.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1739494716935,0.0315,96825.0,96824.0,0.2065295]
["bitfinex-derivatives","BTCF0:USTF0",1739494718137,0.0315,96825.0,96824.0,0.21686406]
["bitfinex-derivatives","BTCF0:USTF0",1739494719727,0.00015497,96832.0,96824.0,0.01033456]
["bitfinex-derivatives","BTCF0:USTF0",1739494720040,0.00015497,96832.0,96831.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1739494720938,0.00015497,96832.0,96831.0,0.21686544]
["bitfinex-derivatives","BTCF0:USTF0",1739494726041,0.0312,96843.0,96842.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1739494731048,0.0312,96843.0,96842.0,0.21680719]
["bitfinex-derivatives","BTCF0:USTF0",1739494737952,0.0312,96843.0,96842.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1739494738255,0.0312,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494738458,0.0312,96843.0,96841.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739494739062,0.2376907,96843.0,96841.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739494739254,0.2064933,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494739644,0.0319,96842.0,96833.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494739850,0.2064966,96840.0,96833.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494740053,0.2064984,96839.0,96833.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494740251,0.2064984,96839.0,96832.0,0.27251105]
["bitfinex-derivatives","BTCF0:USTF0",1739494740462,0.2064984,96839.0,96832.0,0.28283072]
["bitfinex-derivatives","BTCF0:USTF0",1739494740651,0.0319,96842.0,96832.0,0.21683077]
["bitfinex-derivatives","BTCF0:USTF0",1739494740858,0.2065021,96837.0,96832.0,0.21683077]
["bitfinex-derivatives","BTCF0:USTF0",1739494743363,0.2065059,96836.0,96830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494743561,0.0322,96841.0,96830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494743755,0.0322,96841.0,96831.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739494743955,0.206509,96834.0,96831.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739494744157,0.206509,96834.0,96830.0,0.2290844]
["bitfinex-derivatives","BTCF0:USTF0",1739494744664,0.206509,96834.0,96831.0,0.2065139]
["bitfinex-derivatives","BTCF0:USTF0",1739494745058,0.2386948,96841.0,96830.0,0.2290844]
["bitfinex-derivatives","BTCF0:USTF0",1739494745259,0.0322,96841.0,96839.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1739494747366,0.0319,96842.0,96841.0,0.2064933]
["bitfinex-derivatives","BTCF0:USTF0",1739494748862,0.0319,96842.0,96834.0,0.2065081]
["bitfinex-derivatives","BTCF0:USTF0",1739494749060,0.3608,96835.0,96834.0,0.2065081]
["bitfinex-derivatives","BTCF0:USTF0",1739494749979,0.3608,96835.0,96830.0,0.2290844]
["bitfinex-derivatives","BTCF0:USTF0",1739494750181,0.2065111,96833.0,96830.0,0.2290844]
["bitfinex-derivatives","BTCF0:USTF0",1739494750473,0.2065111,96833.0,96830.0,0.4355993]
["bitfinex-derivatives","BTCF0:USTF0",1739494751968,0.2065144,96832.0,96830.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494753163,0.0311,96834.0,96821.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1739494753363,0.206536,96821.0,96820.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494753573,0.206536,96821.0,96815.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1739494753772,0.0329,96820.0,96813.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494753971,0.0329,96820.0,96817.0,0.206544]
["bitfinex-derivatives","BTCF0:USTF0",1739494754668,0.0329,96820.0,96818.0,0.20669627]
["bitfinex-derivatives","BTCF0:USTF0",1739494756169,0.0329,96820.0,96818.0,0.21719533]
["bitfinex-derivatives","BTCF0:USTF0",1739494769899,0.00015497,96830.0,96829.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1739494770986,0.2065284,96825.0,96821.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1739494771400,0.5673284,96825.0,96821.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1739494771791,0.2065338,96822.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494771991,0.0314,96821.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494773201,0.0314,96821.0,96818.0,0.21687642]
["bitfinex-derivatives","BTCF0:USTF0",1739494775098,0.0314,96821.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494775298,0.0314,96821.0,96820.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1739494778705,0.0314,96821.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494779005,0.2379368,96821.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494780413,0.2065393,96820.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494795811,0.0314,96821.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494796015,0.0314,96821.0,96819.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1739494802116,0.36212,96825.0,96818.0,0.01033532]
["bitfinex-derivatives","BTCF0:USTF0",1739494802323,0.3608,96825.0,96823.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1739494803628,0.00015497,96830.0,96829.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1739494806426,0.0317,96850.0,96829.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494806625,0.0317,96850.0,96840.0,0.1319999]
["bitfinex-derivatives","BTCF0:USTF0",1739494807532,0.0317,96850.0,96847.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1739494808032,0.0317,96850.0,96848.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1739494811632,0.0317,96850.0,96848.0,0.21701479]
["bitfinex-derivatives","BTCF0:USTF0",1739494816434,0.0643,96861.0,96860.0,0.2064529]
["bitfinex-derivatives","BTCF0:USTF0",1739494816631,0.36208,96871.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494816831,0.3608,96871.0,96861.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494817433,0.3608,96871.0,96860.0,0.1319999]
["bitfinex-derivatives","BTCF0:USTF0",1739494817632,0.3608,96871.0,96869.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1739494818431,0.3608,96871.0,96869.0,0.21703585]
["bitfinex-derivatives","BTCF0:USTF0",1739494824642,0.3608,96871.0,96869.0,0.01060425]
["bitfinex-derivatives","BTCF0:USTF0",1739494824844,0.3608,96871.0,96863.0,0.2064458]
["bitfinex-derivatives","BTCF0:USTF0",1739494825738,0.2064347,96869.0,96863.0,0.2064458]
["bitfinex-derivatives","BTCF0:USTF0",1739494825933,0.206441,96866.0,96860.0,0.13215478]
["bitfinex-derivatives","BTCF0:USTF0",1739494826239,0.36208,96871.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494826240,0.2064507,96861.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494826938,0.36208,96862.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494827242,0.3608,96862.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494828947,0.0314,96861.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494829252,0.36208,96862.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494829449,0.3608,96862.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494832855,0.3608,96862.0,96860.0,0.21685782]
["bitfinex-derivatives","BTCF0:USTF0",1739494833751,0.2162,96896.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494833752,0.2064219,96875.0,96860.0,0.01040622]
["bitfinex-derivatives","BTCF0:USTF0",1739494833939,0.2064219,96875.0,96865.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494834138,0.2064283,96872.0,96865.0,0.06599995]
["bitfinex-derivatives","BTCF0:USTF0",1739494834351,0.2064328,96870.0,96863.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1739494834547,0.2064328,96870.0,96864.0,0.2064437]
["bitfinex-derivatives","BTCF0:USTF0",1739494848662,4.885e-05,96867.0,96864.0,0.2064437]
["bitfinex-derivatives","BTCF0:USTF0",1739494852963,4.885e-05,96867.0,96865.0,0.2064414]
["bitfinex-derivatives","BTCF0:USTF0",1739494860869,0.00128,96872.0,96871.0,0.2064294]
["bitfinex-derivatives","BTCF0:USTF0",1739494861075,0.00128,96881.0,96880.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1739494861283,0.00154877,96890.0,96880.0,0.2064102]
["bitfinex-derivatives","BTCF0:USTF0",1739494861580,0.00154877,96890.0,96881.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1739494861780,0.00154877,96890.0,96880.0,0.1319999]
["bitfinex-derivatives","BTCF0:USTF0",1739494861781,0.00154877,96890.0,96880.0,0.19799985]
["bitfinex-derivatives","BTCF0:USTF0",1739494861980,0.00154877,96890.0,96889.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1739494862369,0.00128,96891.0,96889.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1739494862581,0.36212,96903.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739494862783,0.3634,96903.0,96899.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1739494863078,0.36208,96903.0,96899.0,0.21648246]
["bitfinex-derivatives","BTCF0:USTF0",1739494863671,0.00128,96903.0,96899.0,0.21648246]
["bitfinex-derivatives","BTCF0:USTF0",1739494863871,0.36208,96910.0,96899.0,0.21648246]
["bitfinex-derivatives","BTCF0:USTF0",1739494864077,0.36208,96910.0,96899.0,0.01011266]
["bitfinex-derivatives","BTCF0:USTF0",1739494864270,0.3608,96922.0,96921.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739494864271,0.00136,96922.0,96921.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739494864583,0.3608,96930.0,96921.0,0.01055148]
["bitfinex-derivatives","BTCF0:USTF0",1739494864783,0.3608,96930.0,96920.0,0.1319999]
["bitfinex-derivatives","BTCF0:USTF0",1739494865082,0.3608,96930.0,96928.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1739494866077,0.36172,96941.0,96921.0,0.01047284]
["bitfinex-derivatives","BTCF0:USTF0",1739494866284,0.3608,96941.0,96937.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1739494867183,0.3608,96941.0,96939.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1739494867775,0.3608,96941.0,96931.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1739494867975,0.3608,96941.0,96932.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1739494868176,0.3608,96941.0,96933.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1739494868576,0.3608,96941.0,96934.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739494868778,0.3608,96941.0,96936.0,0.2062897]
["bitfinex-derivatives","BTCF0:USTF0",1739494871283,0.5670816,96941.0,96936.0,0.2062897]
["bitfinex-derivatives","BTCF0:USTF0",1739494872881,0.032,96940.0,96936.0,0.2062897]
["bitfinex-derivatives","BTCF0:USTF0",1739494873177,0.032,96940.0,96930.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494873383,0.032,96940.0,96938.0,0.2062858]
["bitfinex-derivatives","BTCF0:USTF0",1739494874190,0.36176001,96941.0,96939.0,0.2062837]
["bitfinex-derivatives","BTCF0:USTF0",1739494874376,0.3608,96941.0,96939.0,0.2062837]
["bitfinex-derivatives","BTCF0:USTF0",1739494874583,0.3608,96941.0,96931.0,0.216559]
["bitfinex-derivatives","BTCF0:USTF0",1739494874783,0.3608,96941.0,96931.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739494875491,0.3608,96941.0,96931.0,0.21682688]
["bitfinex-derivatives","BTCF0:USTF0",1739494875690,0.3608,96941.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739494876391,0.2062825,96940.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739494877285,0.2062879,96938.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739494877485,0.36172,96941.0,96933.0,0.2062971]
["bitfinex-derivatives","BTCF0:USTF0",1739494877780,0.7216,96941.0,96914.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1739494877991,0.3608,96915.0,96910.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494878182,0.3608,96915.0,96906.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739494878183,0.206339,96914.0,96906.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739494878492,0.267839,96914.0,96908.0,0.01023107]
["bitfinex-derivatives","BTCF0:USTF0",1739494878691,0.0332,96913.0,96908.0,0.01023107]
["bitfinex-derivatives","BTCF0:USTF0",1739494878896,0.0332,96913.0,96905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494879687,0.0332,96913.0,96902.0,0.0104936]
["bitfinex-derivatives","BTCF0:USTF0",1739494879891,0.0332,96913.0,96890.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494880197,0.5671828,96893.0,96888.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494880394,0.0966,96892.0,96880.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494880785,0.0966,96892.0,96885.0,0.2063981]
["bitfinex-derivatives","BTCF0:USTF0",1739494880990,0.0966,96892.0,96887.0,0.2063938]
["bitfinex-derivatives","BTCF0:USTF0",1739494881191,0.0966,96892.0,96880.0,0.11087539]
["bitfinex-derivatives","BTCF0:USTF0",1739494881192,0.3608,96893.0,96880.0,0.11087539]
["bitfinex-derivatives","BTCF0:USTF0",1739494881392,0.3608,96893.0,96892.0,0.2063847]
["bitfinex-derivatives","BTCF0:USTF0",1739494881695,0.00015425,96896.0,96881.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739494881895,0.00015425,96896.0,96895.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739494882496,0.3608,96908.0,96907.0,0.2063528]
["bitfinex-derivatives","BTCF0:USTF0",1739494882690,0.3608,96927.0,96915.0,0.2063352]
["bitfinex-derivatives","BTCF0:USTF0",1739494882886,0.0326,96926.0,96917.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494883092,0.0326,96926.0,96918.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1739494884493,0.0326,96926.0,96922.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1739494884998,0.0326,96926.0,96925.0,0.2063145]
["bitfinex-derivatives","BTCF0:USTF0",1739494890810,0.3608,96936.0,96934.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739494891111,0.3608,96944.0,96938.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1739494891307,0.3608,96944.0,96926.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494891507,0.2062965,96934.0,96931.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739494892014,0.0316,96933.0,96931.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739494892605,0.2378985,96933.0,96931.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739494893316,0.2063315,96917.0,96916.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739494893612,0.3608,96917.0,96907.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494893815,0.3608,96908.0,96907.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494894012,0.3608,96908.0,96904.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1739494894613,0.3608,96908.0,96905.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1739494895514,0.3608,96908.0,96906.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1739494898921,0.3608,96908.0,96904.0,0.01036793]
["bitfinex-derivatives","BTCF0:USTF0",1739494899122,0.3608,96908.0,96902.0,0.2063632]
["bitfinex-derivatives","BTCF0:USTF0",1739494899421,0.3608,96908.0,96902.0,0.21693558]
["bitfinex-derivatives","BTCF0:USTF0",1739494900122,0.3608,96908.0,96903.0,0.2063598]
["bitfinex-derivatives","BTCF0:USTF0",1739494900311,0.3608,96908.0,96906.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739494900515,0.0621,96915.0,96908.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1739494900814,0.0001548,96916.0,96905.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494901014,0.0001548,96916.0,96914.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1739494902221,0.0001548,96916.0,96907.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739494902622,0.2064897,96916.0,96907.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739494903213,0.0001548,96916.0,96907.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739494903524,0.2063396,96914.0,96907.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1739494905123,0.0001548,96916.0,96905.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494905124,0.0001548,96916.0,96914.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1739494906515,0.0001548,96916.0,96905.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494906728,0.0001548,96916.0,96907.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1739494907725,0.0001548,96916.0,96908.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1739494907924,0.0001548,96916.0,96913.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739494909825,0.0001548,96916.0,96906.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739494909826,0.2064891,96916.0,96906.0,0.2367545]
["bitfinex-derivatives","BTCF0:USTF0",1739494910025,0.2063369,96915.0,96906.0,0.2367545]
["bitfinex-derivatives","BTCF0:USTF0",1739494910229,0.2063369,96915.0,96906.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739494911025,0.0001548,96916.0,96906.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739494911217,0.0001548,96916.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739494911414,0.0001548,96916.0,96906.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739494911621,0.2063437,96912.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494912023,0.2063499,96909.0,96906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739494912321,0.5671519,96908.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494912623,0.57766523,96908.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494912830,0.0315,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494913319,0.0628,96907.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739494913523,0.2063613,96903.0,96902.0,0.2522029]
["bitfinex-derivatives","BTCF0:USTF0",1739494913726,0.2063613,96903.0,96902.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739494915623,0.2063613,96903.0,96896.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739494916320,0.2063613,96903.0,96897.0,0.2063741]
["bitfinex-derivatives","BTCF0:USTF0",1739494916916,0.0628,96907.0,96902.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1739494917827,0.0315,96907.0,96902.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1739494918222,0.0315,96907.0,96903.0,0.2063595]
["bitfinex-derivatives","BTCF0:USTF0",1739494918415,0.36172,96908.0,96906.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1739494918622,0.3608,96908.0,96906.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1739494919923,0.0333,96915.0,96908.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1739494920130,0.0333,96915.0,96905.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494920331,0.36176001,96917.0,96905.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494920533,0.36176001,96917.0,96914.0,0.2063358]
["bitfinex-derivatives","BTCF0:USTF0",1739494922029,0.36176001,96917.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739494922231,0.00096001,96917.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739494922431,0.3608,96929.0,96927.0,0.2063096]
["bitfinex-derivatives","BTCF0:USTF0",1739494924231,0.3608,96929.0,96927.0,0.21687785]
["bitfinex-derivatives","BTCF0:USTF0",1739494925129,0.3608,96929.0,96927.0,0.2063096]
["bitfinex-derivatives","BTCF0:USTF0",1739494925329,0.3608,96929.0,96927.0,0.21682404]
["bitfinex-derivatives","BTCF0:USTF0",1739494926230,0.36172,96937.0,96927.0,0.01051444]
["bitfinex-derivatives","BTCF0:USTF0",1739494926427,0.36172,96937.0,96919.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494926428,0.3608,96937.0,96929.0,0.2063042]
["bitfinex-derivatives","BTCF0:USTF0",1739494926645,0.3608,96937.0,96927.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494926934,0.3608,96937.0,96927.0,0.11063428]
["bitfinex-derivatives","BTCF0:USTF0",1739494927232,0.3608,96937.0,96931.0,0.2063003]
["bitfinex-derivatives","BTCF0:USTF0",1739494928230,0.3608,96937.0,96927.0,0.11063428]
["bitfinex-derivatives","BTCF0:USTF0",1739494928433,0.3608,96937.0,96934.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1739494929728,0.0616,96944.0,96927.0,0.57235022]
["bitfinex-derivatives","BTCF0:USTF0",1739494929933,0.0305,96944.0,96941.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1739494932029,0.0305,96944.0,96941.0,0.2072784]
["bitfinex-derivatives","BTCF0:USTF0",1739494933341,0.2062779,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494934344,0.0305,96944.0,96934.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494934646,0.2062932,96935.0,96934.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494934939,0.2062979,96933.0,96927.0,0.37107834]
["bitfinex-derivatives","BTCF0:USTF0",1739494935133,0.2062979,96933.0,96929.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1739494935728,0.2062979,96933.0,96927.0,0.37107834]
["bitfinex-derivatives","BTCF0:USTF0",1739494936030,0.2062979,96933.0,96930.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739494936741,0.2063014,96932.0,96930.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739494936940,0.2063124,96926.0,96925.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494937141,0.2063187,96924.0,96922.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1739494937336,0.032,96923.0,96922.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1739494937536,0.3928,96923.0,96922.0,0.2738004]
["bitfinex-derivatives","BTCF0:USTF0",1739494937737,0.3928,96923.0,96922.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739494938444,0.3928,96923.0,96922.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739494938445,0.59912,96923.0,96922.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739494939743,0.3928,96923.0,96922.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739494939946,0.5991187,96923.0,96922.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739494940136,0.5991187,96923.0,96918.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1739494940447,0.5991187,96923.0,96918.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739494940645,0.3928,96923.0,96921.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1739494941655,0.3608,96923.0,96921.0,0.2063223]
["bitfinex-derivatives","BTCF0:USTF0",1739494941846,0.0318,96936.0,96932.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1739494942236,0.0318,96936.0,96926.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494942237,0.0318,96936.0,96934.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739494942839,0.0318,96936.0,96926.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494943041,0.2062962,96934.0,96928.0,0.2063071]
["bitfinex-derivatives","BTCF0:USTF0",1739494943345,0.3608,96930.0,96928.0,0.2063071]
["bitfinex-derivatives","BTCF0:USTF0",1739494945745,0.0318,96936.0,96935.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1739494946343,0.0318,96936.0,96926.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494946539,0.2380917,96936.0,96929.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1739494946746,0.2063012,96932.0,96929.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1739494947151,0.2063023,96931.0,96929.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1739494950952,0.0318,96936.0,96926.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494951656,0.2380919,96936.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739494952357,0.0318,96936.0,96934.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1739494953253,0.0318,96936.0,96934.0,0.21640109]
["bitfinex-derivatives","BTCF0:USTF0",1739494953755,0.36176001,96941.0,96934.0,0.01010669]
["bitfinex-derivatives","BTCF0:USTF0",1739494953954,0.00096001,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739494954148,0.00154771,96956.0,96940.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1739494954348,0.00154771,96956.0,96948.0,0.2062646]
["bitfinex-derivatives","BTCF0:USTF0",1739494954546,0.00154771,96956.0,96950.0,0.2062598]
["bitfinex-derivatives","BTCF0:USTF0",1739494954948,0.00154771,96956.0,96946.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494955147,0.00154771,96956.0,96954.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739494957047,0.00154771,96956.0,96946.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494957048,0.3608,96960.0,96946.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494957249,0.3608,96960.0,96954.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1739494958159,0.3608,96960.0,96946.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494958857,0.3608,96959.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494959059,0.3608,96959.0,96955.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739494961151,0.3608,96959.0,96955.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739494962056,0.3608,96959.0,96956.0,0.2062476]
["bitfinex-derivatives","BTCF0:USTF0",1739494963362,0.3608,96959.0,96956.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1739494963565,0.3608,96959.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494963756,0.3608,96959.0,96957.0,0.2734447]
["bitfinex-derivatives","BTCF0:USTF0",1739494963957,0.3608,96959.0,96957.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1739494964963,0.3608,96959.0,96957.0,0.2072447]
["bitfinex-derivatives","BTCF0:USTF0",1739494965860,0.0312,96970.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494966061,0.0312,96970.0,96967.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739494966654,0.2374195,96970.0,96962.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739494967066,0.0312,96970.0,96962.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739494967659,0.0312,96970.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494967861,0.2062209,96969.0,96968.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739494968063,0.2062209,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494968262,0.2062209,96969.0,96962.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739494968263,0.0322,96968.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739494968767,0.2384238,96968.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739494969465,0.2062336,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494969761,0.5670336,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494970068,0.2062398,96961.0,96954.0,0.2062507]
["bitfinex-derivatives","BTCF0:USTF0",1739494970559,0.2062497,96956.0,96950.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494971355,0.3608,96954.0,96950.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494971557,0.3608,96954.0,96949.0,0.01017167]
["bitfinex-derivatives","BTCF0:USTF0",1739494971761,0.3608,96954.0,96948.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739494972661,0.3608,96954.0,96944.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739494972963,0.3608,96954.0,96950.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1739494973168,0.3608,96954.0,96951.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1739494973468,0.3608,96954.0,96953.0,0.2062549]
["bitfinex-derivatives","BTCF0:USTF0",1739494975163,0.3608,96954.0,96953.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1739494979081,0.3608,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494979082,0.5670527,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739494982568,0.2062762,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739494982768,0.5670762,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739494982973,0.5670762,96943.0,96942.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739494983378,0.57761406,96943.0,96942.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739494984978,0.2062996,96932.0,96931.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739494985281,0.5670996,96932.0,96931.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739494985782,0.3608,96932.0,96931.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739494991583,0.3608,96932.0,96931.0,0.20784915]
["bitfinex-derivatives","BTCF0:USTF0",1739494992692,0.3608,96932.0,96931.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739494994395,0.2063187,96923.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739494994595,0.5671187,96923.0,96922.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739494994997,0.2063393,96914.0,96908.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1739494995195,0.3608,96909.0,96908.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1739494995795,0.3608,96909.0,96893.0,0.24683054]
["bitfinex-derivatives","BTCF0:USTF0",1739494995995,0.5671698,96899.0,96893.0,0.24683054]
["bitfinex-derivatives","BTCF0:USTF0",1739494996196,0.5671698,96899.0,96896.0,0.2063754]
["bitfinex-derivatives","BTCF0:USTF0",1739494997093,0.2063748,96897.0,96891.0,0.01055041]
["bitfinex-derivatives","BTCF0:USTF0",1739494997395,0.2063748,96897.0,96890.0,0.30829148]
["bitfinex-derivatives","BTCF0:USTF0",1739494998096,0.2063748,96897.0,96896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739494999400,0.2063748,96897.0,96895.0,0.2063768]
["bitfinex-derivatives","BTCF0:USTF0",1739494999703,0.36172,96899.0,96896.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739494999896,0.3608,96899.0,96896.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739495000091,0.3608,96899.0,96896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739495000399,0.3608,96899.0,96897.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739495000400,0.206372,96898.0,96897.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739495000596,0.36172,96899.0,96891.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1739495000791,0.3608,96899.0,96890.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739495000999,0.5671869,96891.0,96890.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739495001497,0.5631869,96891.0,96890.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739495002898,0.5631869,96891.0,96890.0,0.00654794]
["bitfinex-derivatives","BTCF0:USTF0",1739495003398,0.5631869,96891.0,96890.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739495003598,0.5631869,96891.0,96890.0,0.00654794]
["bitfinex-derivatives","BTCF0:USTF0",1739495005002,0.3608,96891.0,96890.0,0.00654794]
["bitfinex-derivatives","BTCF0:USTF0",1739495006000,0.3608,96899.0,96897.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1739495007098,0.0001548,96908.0,96897.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1739495007099,0.0001548,96908.0,96907.0,0.2063528]
["bitfinex-derivatives","BTCF0:USTF0",1739495007901,0.0001548,96908.0,96907.0,0.21670911]
["bitfinex-derivatives","BTCF0:USTF0",1739495008100,0.36234818,96923.0,96907.0,0.21670911]
["bitfinex-derivatives","BTCF0:USTF0",1739495008101,0.36234818,96923.0,96907.0,0.01035631]
["bitfinex-derivatives","BTCF0:USTF0",1739495008304,0.36234818,96923.0,96913.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739495008504,0.36234818,96923.0,96916.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739495009510,0.36234818,96923.0,96917.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739495010205,0.36534818,96923.0,96917.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739495010594,0.36234818,96923.0,96917.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739495010802,0.36434818,96923.0,96917.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739495012207,0.36234818,96923.0,96917.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739495013906,0.36234818,96923.0,96913.0,0.10035594]
["bitfinex-derivatives","BTCF0:USTF0",1739495014213,0.36234818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495016113,0.36434818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495016404,0.36234818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495016606,0.36434818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495017209,0.36334818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495018613,0.36234818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495021111,0.36234818,96923.0,96916.0,0.2063321]
["bitfinex-derivatives","BTCF0:USTF0",1739495021112,0.2063241,96921.0,96916.0,0.2063321]
["bitfinex-derivatives","BTCF0:USTF0",1739495022211,0.2063299,96918.0,96916.0,0.2063321]
["bitfinex-derivatives","BTCF0:USTF0",1739495022509,0.2063299,96918.0,96916.0,0.2083321]
["bitfinex-derivatives","BTCF0:USTF0",1739495023007,0.2063299,96918.0,96916.0,0.2063321]
["bitfinex-derivatives","BTCF0:USTF0",1739495024113,0.0318,96922.0,96920.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739495024411,0.36326818,96923.0,96920.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739495024602,0.36234818,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495024806,0.3608,96923.0,96922.0,0.2063208]
["bitfinex-derivatives","BTCF0:USTF0",1739495025217,0.00015464,96929.0,96928.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739495026508,0.00215464,96929.0,96928.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739495029505,0.00215464,96929.0,96928.0,0.2167144]
["bitfinex-derivatives","BTCF0:USTF0",1739495041125,0.0318,96945.0,96944.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1739495042518,0.0318,96945.0,96944.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739495042726,0.0388,96945.0,96944.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1739495046431,0.0388,96945.0,96944.0,0.21742509]
["bitfinex-derivatives","BTCF0:USTF0",1739495050728,0.0388,96945.0,96944.0,0.01115109]
["bitfinex-derivatives","BTCF0:USTF0",1739495050928,0.0388,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495051236,0.0388,96945.0,96944.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739495051430,0.04906324,96945.0,96944.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1739495051631,0.04906324,96945.0,96935.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1739495051825,0.2062795,96942.0,96935.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1739495052726,0.2062795,96942.0,96936.0,0.206291]
["bitfinex-derivatives","BTCF0:USTF0",1739495053331,0.0358,96945.0,96935.0,0.37139383]
["bitfinex-derivatives","BTCF0:USTF0",1739495053535,0.0358,96945.0,96943.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1739495053739,0.0358,96945.0,96935.0,0.37139383]
["bitfinex-derivatives","BTCF0:USTF0",1739495053929,0.0358,96945.0,96935.0,0.57768543]
["bitfinex-derivatives","BTCF0:USTF0",1739495054438,0.0358,96945.0,96935.0,0.37139383]
["bitfinex-derivatives","BTCF0:USTF0",1739495054640,0.004,96942.0,96941.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1739495055239,0.0358,96945.0,96941.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1739495055939,0.006,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495056129,0.006,96942.0,96941.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739495056531,0.006,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495056840,0.206291,96936.0,96935.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495057040,0.567091,96936.0,96935.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495057439,0.3608,96936.0,96935.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495058537,0.3648,96936.0,96935.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495059040,0.3648,96936.0,96935.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1739495060739,0.3648,96936.0,96935.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495060740,0.571091,96936.0,96935.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495063143,0.2063273,96919.0,96913.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1739495063340,0.0632,96918.0,96913.0,0.2063394]
["bitfinex-derivatives","BTCF0:USTF0",1739495063740,0.0632,96918.0,96910.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739495063938,0.2063442,96911.0,96910.0,0.1851229]
["bitfinex-derivatives","BTCF0:USTF0",1739495064142,0.2063442,96911.0,96904.0,0.5678334]
["bitfinex-derivatives","BTCF0:USTF0",1739495064335,0.3608,96909.0,96904.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1739495064540,0.5671485,96909.0,96908.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1739495064740,0.5641485,96909.0,96908.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1739495065144,0.3578,96909.0,96908.0,0.2078983]
["bitfinex-derivatives","BTCF0:USTF0",1739495065343,0.3578,96909.0,96908.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1739495065746,0.3578,96909.0,96908.0,0.2078983]
["bitfinex-derivatives","BTCF0:USTF0",1739495065950,0.3578,96909.0,96908.0,0.22339842]
["bitfinex-derivatives","BTCF0:USTF0",1739495074544,0.3578,96909.0,96908.0,0.01704782]
["bitfinex-derivatives","BTCF0:USTF0",1739495076043,0.3578,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495076550,0.4185,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495077351,0.3884,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495077550,0.3578,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495079348,0.3578,96909.0,96908.0,0.0378477]
["bitfinex-derivatives","BTCF0:USTF0",1739495090078,0.3578,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495108685,0.5641485,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495110578,0.3578,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495116086,0.3578,96909.0,96908.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1739495116484,0.3578,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495121897,0.3578,96909.0,96908.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1739495128487,0.3578,96909.0,96908.0,0.0065477]
["bitfinex-derivatives","BTCF0:USTF0",1739495132097,0.3578,96909.0,96908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739495135803,0.3578,96909.0,96905.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739495136004,0.5641485,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495137195,0.2063549,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495138697,0.2063549,96906.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495139502,0.2063549,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495139895,0.2063549,96906.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495140104,0.2063549,96906.0,96904.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739495141507,0.2063549,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495142005,0.2063549,96906.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495142201,0.2063549,96906.0,96904.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739495142800,0.2063549,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495143406,0.2063549,96906.0,96904.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739495144900,0.2063549,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495145500,0.2063549,96906.0,96904.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739495146007,0.2063549,96906.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495146203,0.2063549,96906.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495148110,0.3578,96909.0,96905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495148313,0.3578,96909.0,96906.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739495149615,0.2063516,96908.0,96906.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739495149805,0.3578,96909.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495150006,0.206357,96905.0,96904.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495151508,0.206357,96905.0,96904.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739495153021,0.269957,96905.0,96904.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1739495153714,0.0636,96905.0,96881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495153920,0.5671825,96893.0,96881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495154911,0.2063911,96889.0,96888.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495155420,0.2003911,96889.0,96888.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495156313,0.21169579,96889.0,96888.0,0.19170068]
["bitfinex-derivatives","BTCF0:USTF0",1739495157818,0.21169579,96889.0,96888.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495158510,0.21069579,96889.0,96888.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495159823,0.2064017,96884.0,96883.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495160016,0.5672017,96884.0,96883.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495161615,0.5682017,96884.0,96883.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495162516,0.5682017,96884.0,96868.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495162517,0.3618,96884.0,96868.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495162716,0.5672336,96869.0,96868.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495163929,0.2064384,96867.0,96859.0,0.10051074]
["bitfinex-derivatives","BTCF0:USTF0",1739495165228,0.2074384,96867.0,96859.0,0.10051074]
["bitfinex-derivatives","BTCF0:USTF0",1739495167820,0.2178267,96867.0,96859.0,0.10051074]
["bitfinex-derivatives","BTCF0:USTF0",1739495168013,0.001,96867.0,96859.0,0.10051074]
["bitfinex-derivatives","BTCF0:USTF0",1739495168213,0.001,96867.0,96865.0,0.206442]
["bitfinex-derivatives","BTCF0:USTF0",1739495168421,0.2074379,96867.0,96866.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739495168622,0.21803011,96867.0,96866.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739495168918,0.21803011,96867.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495169620,0.2074379,96867.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495169825,0.001,96867.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495170029,0.001,96867.0,96866.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739495170326,0.01122372,96867.0,96866.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739495170526,0.01122372,96867.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495172421,0.01022372,96867.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495172622,0.001,96867.0,96866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495172828,0.001,96867.0,96866.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739495173219,0.2064519,96861.0,96859.0,0.10051074]
["bitfinex-derivatives","BTCF0:USTF0",1739495173628,0.2064519,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495174723,0.2074519,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495176339,0.001,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495176831,0.001,96861.0,96859.0,0.2066078]
["bitfinex-derivatives","BTCF0:USTF0",1739495180133,0.001,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495180629,0.2074516,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495181227,0.5682516,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495184329,0.3618,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495185132,0.568252,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495185437,0.3618,96861.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495185937,0.2064528,96860.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495188032,0.2074528,96860.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495191638,0.001,96860.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495196540,0.001,96860.0,96859.0,0.0329548]
["bitfinex-derivatives","BTCF0:USTF0",1739495203054,0.001,96860.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495220480,0.001,96860.0,96859.0,0.2066097]
["bitfinex-derivatives","BTCF0:USTF0",1739495223084,0.001,96860.0,96859.0,0.21714667]
["bitfinex-derivatives","BTCF0:USTF0",1739495223488,0.2074528,96860.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495227191,0.21778274,96860.0,96859.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739495231583,0.2064783,96848.0,96847.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495231893,0.5672783,96848.0,96847.0,0.18470068]
["bitfinex-derivatives","BTCF0:USTF0",1739495232290,0.5672783,96848.0,96832.0,0.30853818]
["bitfinex-derivatives","BTCF0:USTF0",1739495232291,0.6608,96848.0,96832.0,0.30853818]
["bitfinex-derivatives","BTCF0:USTF0",1739495232494,0.5673103,96833.0,96832.0,0.30853818]
["bitfinex-derivatives","BTCF0:USTF0",1739495233193,0.37136995,96833.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495233494,0.3608,96825.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495234092,0.5673274,96825.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495235591,0.5683274,96825.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495236198,0.3608,96817.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495236498,0.3608,96817.0,96816.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739495238707,0.3618,96817.0,96816.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739495240604,0.37239876,96817.0,96816.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739495240904,0.3618,96817.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495241095,0.3618,96817.0,96816.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739495251508,0.3618,96817.0,96816.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739495256514,0.3618,96817.0,96816.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739495259514,0.2065466,96816.0,96815.0,0.06899488]
["bitfinex-derivatives","BTCF0:USTF0",1739495259721,0.2065466,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495261724,0.2075466,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495262922,0.2376466,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495266111,0.2366466,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495266316,0.2376466,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495268738,0.42331152,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495269335,0.39321152,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495269935,0.18666492,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495272142,0.001,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495275334,0.06971309,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495282850,0.001,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495293953,0.1866787,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495296956,0.001,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495306168,0.36172,96817.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495306367,0.3608,96817.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495308564,0.06227384,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495309283,0.09357384,96816.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495309467,0.2065744,96803.0,96800.0,0.16601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495309666,0.09357384,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739495309667,0.2065786,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739495310865,0.2075786,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739495312370,0.21689772,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739495318175,0.21689772,96801.0,96791.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739495318176,0.2065979,96792.0,96791.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1739495318376,0.2066171,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495318576,0.5674171,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495319779,0.57783777,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495320186,0.57883777,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495321179,0.57783777,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495321379,0.57983777,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495322778,0.37222067,96783.0,96775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495322985,0.37222067,96783.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495323184,0.37222067,96783.0,96765.0,0.24828381]
["bitfinex-derivatives","BTCF0:USTF0",1739495323185,0.2066534,96766.0,96765.0,0.24772381]
["bitfinex-derivatives","BTCF0:USTF0",1739495323885,0.2066534,96766.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495325484,0.3608,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495325485,0.2066448,96770.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495325989,0.206648,96769.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495326187,0.2171104,96769.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495327187,0.206652,96767.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495327785,0.2066605,96763.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495328884,0.0104624,96769.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495329087,0.2066449,96770.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495329088,0.2066449,96770.0,96761.0,0.2372634]
["bitfinex-derivatives","BTCF0:USTF0",1739495330484,0.2066478,96769.0,96761.0,0.2372634]
["bitfinex-derivatives","BTCF0:USTF0",1739495331289,0.2066517,96767.0,96761.0,0.2372634]
["bitfinex-derivatives","BTCF0:USTF0",1739495331685,0.2066544,96766.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495331887,0.37239111,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495331888,0.2066584,96764.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495332596,0.2066457,96770.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495332789,0.2066477,96769.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495332989,0.2066539,96766.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495333798,0.2066565,96765.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495334195,0.36192001,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495334381,0.2066606,96763.0,96762.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739495334589,0.2066606,96763.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495341605,0.2066467,96770.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495341902,0.2066497,96768.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495343101,0.2066523,96767.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495343299,0.3608,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495343500,0.206654,96766.0,96762.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739495343703,0.206654,96766.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495344101,0.2066561,96765.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495344301,0.3608,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495344500,0.3608,96771.0,96762.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739495345399,0.2066586,96764.0,96762.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739495345601,0.2066619,96762.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495346397,0.21716146,96762.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495346597,0.2066619,96762.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495346999,0.2066508,96768.0,96761.0,0.2372638]
["bitfinex-derivatives","BTCF0:USTF0",1739495347200,0.3608,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495347399,0.3608,96771.0,96762.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739495347995,0.3608,96771.0,96765.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1739495348201,0.3608,96771.0,96761.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739495348404,0.18582238,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495348603,0.18582238,96772.0,96768.0,0.2066485]
["bitfinex-derivatives","BTCF0:USTF0",1739495349407,0.18582238,96772.0,96768.0,0.21713355]
["bitfinex-derivatives","BTCF0:USTF0",1739495350402,0.39246468,96772.0,96768.0,0.01048505]
["bitfinex-derivatives","BTCF0:USTF0",1739495350601,0.39246468,96772.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495352009,0.2066423,96772.0,96766.0,0.37140006]
["bitfinex-derivatives","BTCF0:USTF0",1739495352611,0.2066423,96772.0,96766.0,0.01060006]
["bitfinex-derivatives","BTCF0:USTF0",1739495352911,0.18582238,96782.0,96767.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1739495353505,0.18582238,96782.0,96772.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495354520,0.2066298,96778.0,96772.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495354715,0.2066298,96778.0,96768.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495354915,0.21719146,96778.0,96768.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495356525,0.21719146,96778.0,96768.0,0.27265936]
["bitfinex-derivatives","BTCF0:USTF0",1739495356714,0.2066298,96778.0,96770.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1739495357125,0.18582238,96781.0,96768.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495357325,0.18582238,96781.0,96771.0,0.27265286]
["bitfinex-derivatives","BTCF0:USTF0",1739495357726,0.18582238,96781.0,96774.0,0.2066362]
["bitfinex-derivatives","BTCF0:USTF0",1739495357934,0.18582238,96781.0,96775.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739495358220,0.18582238,96781.0,96779.0,0.2066247]
["bitfinex-derivatives","BTCF0:USTF0",1739495358428,0.18582238,96781.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495359629,0.57854953,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495359829,0.57750952,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495360922,0.002,96781.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495361216,0.002,96781.0,96780.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739495361420,0.58054953,96783.0,96780.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739495361621,0.57950952,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495362030,0.002,96781.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495362233,0.002,96781.0,96780.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739495362431,0.57854953,96783.0,96780.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739495362619,0.57950952,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495363029,0.78612762,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495364226,0.002,96781.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495364533,0.57854953,96783.0,96780.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1739495364835,0.57950952,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495366323,0.3628,96783.0,96780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495366527,0.3628,96783.0,96781.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739495367622,0.3638,96783.0,96781.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739495369736,0.3638,96783.0,96781.0,0.2744205]
["bitfinex-derivatives","BTCF0:USTF0",1739495369926,0.3638,96783.0,96781.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1739495370132,0.003,96783.0,96781.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1739495376939,0.003,96783.0,96782.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739495377142,0.003,96783.0,96782.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1739495378541,0.003,96783.0,96782.0,0.4930592]
["bitfinex-derivatives","BTCF0:USTF0",1739495378738,0.003,96783.0,96782.0,0.4254192]
["bitfinex-derivatives","BTCF0:USTF0",1739495402339,0.00104001,96800.0,96782.0,0.4254192]
["bitfinex-derivatives","BTCF0:USTF0",1739495402340,0.2065537,96813.0,96782.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739495402548,0.2065537,96813.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739495402751,0.2065537,96813.0,96796.0,0.2389877]
["bitfinex-derivatives","BTCF0:USTF0",1739495403352,0.18719157,96806.0,96796.0,0.2389877]
["bitfinex-derivatives","BTCF0:USTF0",1739495404046,0.007,96804.0,96796.0,0.2389877]
["bitfinex-derivatives","BTCF0:USTF0",1739495404241,0.007,96804.0,96796.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739495404445,0.18719157,96806.0,96797.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739495404747,0.19419157,96806.0,96805.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1739495405054,0.18719157,96806.0,96805.0,0.21679307]
["bitfinex-derivatives","BTCF0:USTF0",1739495406050,0.14848113,96806.0,96805.0,0.21679307]
["bitfinex-derivatives","BTCF0:USTF0",1739495406255,0.00015497,96810.0,96805.0,0.37102297]
["bitfinex-derivatives","BTCF0:USTF0",1739495406449,0.27849946,96820.0,96805.0,0.37802297]
["bitfinex-derivatives","BTCF0:USTF0",1739495406650,0.27849946,96820.0,96814.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739495407360,0.3608,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495407549,0.0316,96831.0,96823.0,0.2065297]
["bitfinex-derivatives","BTCF0:USTF0",1739495407748,0.00015497,96829.0,96823.0,0.2065297]
["bitfinex-derivatives","BTCF0:USTF0",1739495408442,0.00015497,96829.0,96821.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495408646,0.00015497,96829.0,96821.0,0.42681106]
["bitfinex-derivatives","BTCF0:USTF0",1739495409053,0.00015497,96829.0,96828.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1739495410154,0.00115497,96829.0,96828.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1739495410742,0.00215497,96829.0,96828.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1739495411547,0.0015494,96839.0,96835.0,0.2065061]
["bitfinex-derivatives","BTCF0:USTF0",1739495411957,0.0015494,96839.0,96829.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1739495412153,0.0015494,96839.0,96838.0,0.2064997]
["bitfinex-derivatives","BTCF0:USTF0",1739495412353,0.0015494,96839.0,96838.0,0.21703472]
["bitfinex-derivatives","BTCF0:USTF0",1739495414448,0.0065494,96839.0,96838.0,0.21703472]
["bitfinex-derivatives","BTCF0:USTF0",1739495415048,0.005,96839.0,96830.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1739495415252,0.005,96839.0,96829.0,0.4350362]
["bitfinex-derivatives","BTCF0:USTF0",1739495415464,0.005,96839.0,96831.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739495415652,0.005,96839.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739495416761,0.2064839,96846.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739495416952,0.003,96839.0,96836.0,0.13202212]
["bitfinex-derivatives","BTCF0:USTF0",1739495417153,0.003,96839.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739495417348,0.2064839,96846.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739495417552,0.003,96839.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739495417955,0.2064858,96845.0,96832.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739495418262,0.2064858,96845.0,96835.0,0.13202212]
["bitfinex-derivatives","BTCF0:USTF0",1739495419957,0.2094858,96845.0,96835.0,0.13202212]
["bitfinex-derivatives","BTCF0:USTF0",1739495420263,0.2064858,96845.0,96835.0,0.13202212]
["bitfinex-derivatives","BTCF0:USTF0",1739495420467,0.2104858,96845.0,96835.0,0.13202212]
["bitfinex-derivatives","BTCF0:USTF0",1739495423964,0.2065001,96838.0,96835.0,0.06601106]
["bitfinex-derivatives","BTCF0:USTF0",1739495424156,0.3608,96844.0,96829.0,0.4041162]
["bitfinex-derivatives","BTCF0:USTF0",1739495424361,0.2065047,96836.0,96829.0,0.4035162]
["bitfinex-derivatives","BTCF0:USTF0",1739495425366,0.2065183,96830.0,96828.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739495425669,0.0637,96835.0,96828.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739495425859,0.4245,96835.0,96828.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739495426167,0.0637,96835.0,96828.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739495426663,0.002,96830.0,96829.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1739495427168,0.0308,96835.0,96829.0,0.2065189]
["bitfinex-derivatives","BTCF0:USTF0",1739495427467,0.0308,96835.0,96825.0,0.49282212]
["bitfinex-derivatives","BTCF0:USTF0",1739495427468,0.0328,96835.0,96825.0,0.49282212]
["bitfinex-derivatives","BTCF0:USTF0",1739495427672,0.002,96835.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739495428869,0.3608,96844.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739495429571,0.003,96835.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739495430067,0.3711129,96844.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739495430262,0.3741129,96844.0,96832.0,0.2065114]
["bitfinex-derivatives","BTCF0:USTF0",1739495430461,0.3741129,96844.0,96834.0,0.1005455]
["bitfinex-derivatives","BTCF0:USTF0",1739495430663,0.5806013,96844.0,96834.0,0.1005455]
["bitfinex-derivatives","BTCF0:USTF0",1739495432372,0.003,96835.0,96834.0,0.1005455]
["bitfinex-derivatives","BTCF0:USTF0",1739495432570,0.003,96835.0,96827.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739495432774,0.5776013,96844.0,96827.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739495432977,0.2064904,96843.0,96827.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739495433270,0.37615291,96844.0,96833.0,0.1005455]
["bitfinex-derivatives","BTCF0:USTF0",1739495433469,0.004,96835.0,96833.0,0.1005455]
["bitfinex-derivatives","BTCF0:USTF0",1739495433674,0.004,96835.0,96827.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739495433865,0.3711129,96844.0,96825.0,0.4619055]
["bitfinex-derivatives","BTCF0:USTF0",1739495433866,0.206512,96833.0,96825.0,0.4619055]
["bitfinex-derivatives","BTCF0:USTF0",1739495434071,0.2065213,96828.0,96825.0,0.4619055]
["bitfinex-derivatives","BTCF0:USTF0",1739495434275,0.2065213,96828.0,96825.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739495434464,0.2065213,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495435473,0.2065244,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495436971,0.001,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495437272,0.001,96827.0,96826.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739495437970,0.001,96827.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739495438164,0.001,96827.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495438165,0.01021691,96835.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495438365,0.01021691,96835.0,96834.0,0.5673082]
["bitfinex-derivatives","BTCF0:USTF0",1739495438561,0.20649,96843.0,96834.0,0.5673082]
["bitfinex-derivatives","BTCF0:USTF0",1739495438867,0.20649,96843.0,96835.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1739495439974,0.21049,96843.0,96835.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1739495440972,0.004,96843.0,96841.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739495441373,0.00108001,96847.0,96841.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739495441677,0.004,96843.0,96841.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1739495441976,0.004,96843.0,96842.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739495442176,0.006,96843.0,96842.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1739495443276,0.006,96843.0,96842.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1739495444180,0.006,96843.0,96842.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739495446779,0.006,96843.0,96842.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1739495474102,0.006,96843.0,96842.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1739495475799,0.006,96843.0,96842.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739495479804,0.006,96843.0,96842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739495480003,0.006,96843.0,96842.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1739495482401,0.006,96843.0,96842.0,0.6369712]
["bitfinex-derivatives","BTCF0:USTF0",1739495482604,0.006,96843.0,96842.0,0.5692912]
["bitfinex-derivatives","BTCF0:USTF0",1739495482790,0.006,96843.0,96842.0,0.5682912]
["bitfinex-derivatives","BTCF0:USTF0",1739495483899,0.00015497,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495484098,0.001,96843.0,96842.0,0.5672912]
["bitfinex-derivatives","BTCF0:USTF0",1739495484506,0.00015497,96848.0,96842.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739495484812,0.00015497,96848.0,96847.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1739495485307,0.00015497,96848.0,96842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739495486006,0.00015497,96848.0,96844.0,0.2064862]
["bitfinex-derivatives","BTCF0:USTF0",1739495486197,0.00015497,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739495487611,0.00015497,96848.0,96847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739495488203,0.00015497,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495489114,0.00015497,96848.0,96847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739495491410,0.00015497,96848.0,96847.0,0.01512939]
["bitfinex-derivatives","BTCF0:USTF0",1739495492110,0.00015497,96848.0,96847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739495493016,0.00015497,96848.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739495494516,0.00015497,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495494725,0.00215497,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495495126,0.00315497,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495495327,0.00315497,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495496227,0.20963477,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495497130,0.20663477,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495497320,0.20963477,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495497722,0.20663477,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495497922,0.20863477,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495500115,0.20863477,96848.0,96842.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1739495500317,0.00215497,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495500626,0.00215497,96848.0,96847.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1739495501930,0.00315497,96848.0,96847.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1739495505626,0.00315497,96848.0,96847.0,0.39245648]
["bitfinex-derivatives","BTCF0:USTF0",1739495508027,0.2064348,96869.0,96847.0,0.18597598]
["bitfinex-derivatives","BTCF0:USTF0",1739495508234,0.2064384,96867.0,96859.0,0.13193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495508435,0.21680961,96867.0,96859.0,0.13193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495509027,0.21680961,96867.0,96859.0,0.14233756]
["bitfinex-derivatives","BTCF0:USTF0",1739495509228,0.21680961,96867.0,96859.0,0.17233756]
["bitfinex-derivatives","BTCF0:USTF0",1739495509633,0.005,96867.0,96861.0,0.2064501]
["bitfinex-derivatives","BTCF0:USTF0",1739495510228,0.002,96867.0,96859.0,0.16193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495510431,0.2064406,96866.0,96859.0,0.16193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495512030,0.002,96867.0,96859.0,0.16193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495512337,0.206443,96865.0,96859.0,0.16193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495512737,0.002,96867.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495513331,0.01060306,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495513642,0.002,96866.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495514141,0.004,96867.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495515640,0.01040902,96869.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495515844,0.3648,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495516243,0.3608,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495516437,0.004,96867.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495516939,0.3648,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495517443,0.3608,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495517635,0.004,96867.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495518238,0.004,96867.0,96865.0,0.21690985]
["bitfinex-derivatives","BTCF0:USTF0",1739495519146,0.3608,96868.0,96865.0,0.21690985]
["bitfinex-derivatives","BTCF0:USTF0",1739495519443,0.3648,96868.0,96865.0,0.21690985]
["bitfinex-derivatives","BTCF0:USTF0",1739495519745,0.3648,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495519944,0.3608,96868.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495520241,0.004,96867.0,96865.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739495520645,0.3648,96868.0,96865.0,0.21667904]
["bitfinex-derivatives","BTCF0:USTF0",1739495521344,0.004,96868.0,96865.0,0.21667904]
["bitfinex-derivatives","BTCF0:USTF0",1739495522638,0.00015488,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495522837,0.004,96867.0,96863.0,0.42676558]
["bitfinex-derivatives","BTCF0:USTF0",1739495523039,0.2064401,96866.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495523343,0.2064401,96866.0,96864.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739495523642,0.004,96868.0,96864.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739495524841,0.003,96867.0,96864.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739495525543,0.003,96867.0,96864.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1739495525740,0.003,96867.0,96864.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1739495525949,0.2064279,96872.0,96864.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1739495526251,0.003,96868.0,96866.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1739495526451,0.003,96868.0,96867.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739495526653,0.2064279,96872.0,96867.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739495526863,0.2064279,96872.0,96866.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1739495528254,0.2094279,96872.0,96866.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1739495528656,0.2064279,96872.0,96866.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1739495528855,0.2104279,96872.0,96866.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1739495530149,0.004,96872.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495530449,0.2064376,96868.0,96864.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739495530644,0.2064428,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495530857,0.004,96872.0,96851.0,0.4252703]
["bitfinex-derivatives","BTCF0:USTF0",1739495530858,0.2064519,96861.0,96855.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495531360,0.2064519,96861.0,96855.0,0.28257563]
["bitfinex-derivatives","BTCF0:USTF0",1739495531658,0.2064519,96861.0,96855.0,0.27242808]
["bitfinex-derivatives","BTCF0:USTF0",1739495532061,0.2084519,96861.0,96855.0,0.27242808]
["bitfinex-derivatives","BTCF0:USTF0",1739495533754,0.21903206,96861.0,96855.0,0.28275985]
["bitfinex-derivatives","BTCF0:USTF0",1739495534057,0.21903206,96861.0,96855.0,0.27242808]
["bitfinex-derivatives","BTCF0:USTF0",1739495537053,0.206458,96858.0,96855.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495537353,0.206458,96858.0,96851.0,0.28476558]
["bitfinex-derivatives","BTCF0:USTF0",1739495537555,0.206458,96858.0,96852.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1739495537862,0.206458,96858.0,96854.0,0.37130664]
["bitfinex-derivatives","BTCF0:USTF0",1739495538662,0.207458,96858.0,96854.0,0.37130664]
["bitfinex-derivatives","BTCF0:USTF0",1739495540362,0.001,96858.0,96854.0,0.37130664]
["bitfinex-derivatives","BTCF0:USTF0",1739495545063,0.001,96858.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495545858,0.001,96858.0,96854.0,0.5672649]
["bitfinex-derivatives","BTCF0:USTF0",1739495546061,0.001,96858.0,96855.0,0.206462]
["bitfinex-derivatives","BTCF0:USTF0",1739495547569,0.001,96858.0,96856.0,0.20661588]
["bitfinex-derivatives","BTCF0:USTF0",1739495551763,0.001,96858.0,96856.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495551969,0.2064592,96857.0,96856.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495552271,0.301,96858.0,96854.0,0.18597598]
["bitfinex-derivatives","BTCF0:USTF0",1739495552575,0.2064763,96849.0,96848.0,0.24772381]
["bitfinex-derivatives","BTCF0:USTF0",1739495552878,0.5672763,96849.0,96848.0,0.24772381]
["bitfinex-derivatives","BTCF0:USTF0",1739495553172,0.2064848,96845.0,96826.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739495553676,0.2064848,96845.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495554070,0.0327,96848.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495554071,0.2064955,96840.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495554272,0.5672955,96840.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495554469,0.206504,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495554667,0.203504,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495555476,0.202504,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495555976,0.199504,96836.0,96835.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1739495556572,0.199504,96836.0,96835.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739495556771,0.21010068,96836.0,96835.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739495563588,0.199504,96836.0,96835.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739495564979,0.18494773,96838.0,96835.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739495565571,0.2064983,96839.0,96835.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739495565777,0.01009879,96839.0,96835.0,0.21165948]
["bitfinex-derivatives","BTCF0:USTF0",1739495565985,0.18494773,96848.0,96839.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1739495566173,0.18494773,96848.0,96841.0,0.2064934]
["bitfinex-derivatives","BTCF0:USTF0",1739495566375,0.1953271,96848.0,96841.0,0.2064934]
["bitfinex-derivatives","BTCF0:USTF0",1739495568976,0.1953271,96848.0,96841.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1739495569588,0.01037937,96848.0,96841.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1739495569883,0.56847199,96849.0,96841.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1739495570081,0.56743198,96849.0,96841.0,0.2074934]
["bitfinex-derivatives","BTCF0:USTF0",1739495570276,0.56743198,96849.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495570483,0.56743198,96849.0,96842.0,0.2064898]
["bitfinex-derivatives","BTCF0:USTF0",1739495572499,0.57778981,96849.0,96842.0,0.2064898]
["bitfinex-derivatives","BTCF0:USTF0",1739495573402,0.57778981,96849.0,96843.0,0.2064877]
["bitfinex-derivatives","BTCF0:USTF0",1739495573604,0.36095488,96849.0,96844.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739495574502,0.36095488,96849.0,96844.0,0.21676452]
["bitfinex-derivatives","BTCF0:USTF0",1739495574702,0.36195488,96849.0,96844.0,0.21676452]
["bitfinex-derivatives","BTCF0:USTF0",1739495576307,0.00115488,96849.0,96845.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1739495577606,0.00215488,96849.0,96845.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1739495578206,0.00215488,96849.0,96847.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739495580506,0.00115488,96849.0,96847.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739495580695,0.00315488,96849.0,96847.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739495580891,0.00315488,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495582004,0.00415488,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495586504,1e-08,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495590710,1e-08,96849.0,96848.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739495596211,0.00015488,96858.0,96848.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739495596416,0.00015488,96858.0,96856.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739495597915,0.00015488,96858.0,96856.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739495599520,0.00015488,96858.0,96856.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739495600011,0.00015488,96858.0,96856.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739495601012,0.00015488,96858.0,96856.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1739495601612,0.00015488,96858.0,96856.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739495601821,0.00015488,96858.0,96856.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1739495603116,0.00015488,96858.0,96856.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739495603315,0.00015488,96858.0,96856.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1739495604712,0.00015488,96858.0,96856.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739495604911,0.00015488,96858.0,96856.0,0.21988814]
["bitfinex-derivatives","BTCF0:USTF0",1739495605320,0.00015488,96858.0,96856.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739495606222,0.00015488,96858.0,96856.0,0.2114598]
["bitfinex-derivatives","BTCF0:USTF0",1739495607214,0.00015488,96858.0,96856.0,0.2104598]
["bitfinex-derivatives","BTCF0:USTF0",1739495607618,0.00015488,96858.0,96856.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739495609222,0.00015488,96858.0,96856.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739495609423,0.00015488,96858.0,96856.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739495610021,0.00015488,96858.0,96856.0,0.2084598]
["bitfinex-derivatives","BTCF0:USTF0",1739495610412,0.00115488,96858.0,96856.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739495611614,0.00015488,96858.0,96856.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739495612325,0.00015488,96858.0,96856.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1739495614123,0.00015488,96858.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495614124,0.20661288,96858.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495616721,0.20861288,96858.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495617228,0.2064603,96857.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495617421,0.00215488,96858.0,96850.0,0.37116303]
["bitfinex-derivatives","BTCF0:USTF0",1739495617627,0.2064618,96856.0,96850.0,0.37116303]
["bitfinex-derivatives","BTCF0:USTF0",1739495617823,0.2064618,96856.0,96850.0,0.57763613]
["bitfinex-derivatives","BTCF0:USTF0",1739495618927,0.2064618,96856.0,96850.0,0.57863613]
["bitfinex-derivatives","BTCF0:USTF0",1739495619327,0.2064618,96856.0,96850.0,0.21783613]
["bitfinex-derivatives","BTCF0:USTF0",1739495619522,0.2064618,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495621323,0.2064644,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495622828,0.2064644,96855.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739495623031,0.2064664,96854.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739495624229,0.2064664,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495624530,0.2064664,96854.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739495629538,0.21705184,96854.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739495630232,0.21705184,96854.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495630432,0.3608,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495630638,0.4212,96853.0,96833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495630833,0.5672955,96840.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495631033,0.3608,96840.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495631340,0.567304,96836.0,96835.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495633042,0.567304,96836.0,96835.0,0.00515488]
["bitfinex-derivatives","BTCF0:USTF0",1739495633538,0.567304,96836.0,96835.0,0.01215488]
["bitfinex-derivatives","BTCF0:USTF0",1739495634133,0.2065189,96829.0,96828.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1739495635341,0.0641,96835.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495635545,0.2065381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495635846,0.1995381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495637043,0.2055381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495638736,0.2065381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495639137,0.2075381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495639337,0.2065381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495639937,0.2075381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495640547,0.2085381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495640745,0.2095381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495642247,0.2035381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495642545,0.2075381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495642943,0.2035381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495643152,0.2075381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495643840,0.5683381,96820.0,96819.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739495644347,0.206568,96806.0,96805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739495645047,0.2065996,96792.0,96790.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495645241,0.2065996,96792.0,96787.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739495645441,0.2055996,96792.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495645842,0.2055996,96792.0,96788.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739495646249,0.2065996,96792.0,96788.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739495646449,0.2065996,96792.0,96789.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739495646638,0.2066016,96791.0,96789.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739495646842,0.2066016,96791.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495647742,0.2066064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495648850,0.2046064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495649344,0.2056064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495650048,0.2066064,96788.0,96787.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739495651547,0.2056064,96788.0,96787.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739495651751,0.2086064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495652451,0.2066064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495652650,0.2086064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495654850,0.2106064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495655451,0.2076064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495655651,0.2106064,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495655951,0.005,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495656157,0.005,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495656347,0.004,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495658352,0.002,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495658560,0.003,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495659160,0.004,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495660764,0.002,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495660959,0.004,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495661356,0.002,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495661551,0.004,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495662562,0.01443384,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495662764,0.01443384,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495663562,0.004,96788.0,96787.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739495663755,0.004,96788.0,96787.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739495681177,0.004,96788.0,96787.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739495681474,0.004,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495681864,0.005,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495682069,0.006,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495685581,0.005,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495688677,0.006,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495690080,0.003,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495690282,0.005,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495691084,0.002,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495691282,0.005,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495694988,0.006,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495696189,0.007,96788.0,96787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495699886,0.2066213,96781.0,96780.0,0.18584228]
["bitfinex-derivatives","BTCF0:USTF0",1739495701179,0.2086213,96781.0,96780.0,0.18584228]
["bitfinex-derivatives","BTCF0:USTF0",1739495701992,0.2106213,96781.0,96780.0,0.18584228]
["bitfinex-derivatives","BTCF0:USTF0",1739495702591,0.2106213,96781.0,96780.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495702983,0.2066363,96774.0,96762.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739495703198,0.2066576,96764.0,96763.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739495705991,0.2076576,96764.0,96763.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739495706202,0.2066619,96762.0,96761.0,0.18568731]
["bitfinex-derivatives","BTCF0:USTF0",1739495707000,0.21716817,96762.0,96761.0,0.18568731]
["bitfinex-derivatives","BTCF0:USTF0",1739495707298,0.2066768,96755.0,96754.0,0.83423497]
["bitfinex-derivatives","BTCF0:USTF0",1739495707495,0.2066768,96755.0,96754.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495707496,0.5674768,96755.0,96754.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495708791,0.5684768,96755.0,96754.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495708997,0.3618,96755.0,96751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495709303,0.2066811,96753.0,96751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495710705,0.2076811,96753.0,96751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495710894,0.2067003,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495711910,0.005,96753.0,96746.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1739495711911,0.2066884,96750.0,96746.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1739495712895,0.2066908,96749.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495713191,0.36200001,96755.0,96746.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1739495713392,0.3608,96755.0,96746.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1739495713794,0.3608,96755.0,96745.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495714101,0.2066936,96748.0,96745.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495714398,0.2066936,96748.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495714993,0.2066961,96746.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495716104,0.001,96748.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495716295,0.001,96748.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495716793,0.003,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495717394,0.001,96748.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495717699,0.003,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495718102,0.001,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495718595,0.207693,96748.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495718793,0.208693,96748.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495718994,0.207693,96748.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495719195,0.001,96746.0,96744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495719399,0.001,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495720803,0.003,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495721296,0.002,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495721900,0.004,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495722098,0.002,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495722298,0.005,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495722897,0.002,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495723103,0.005,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495723805,0.004,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495724405,0.003,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495725203,0.002,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495725403,0.004,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495728400,0.006,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495729001,0.005,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495731010,0.003,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495731312,0.006,96746.0,96745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495732005,0.006,96746.0,96743.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1739495732803,0.003,96746.0,96743.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1739495733101,0.006,96746.0,96743.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1739495733310,0.2066982,96745.0,96743.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1739495735014,0.2086982,96745.0,96743.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1739495735211,0.2116982,96745.0,96743.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1739495741923,0.2116982,96745.0,96738.0,0.54700731]
["bitfinex-derivatives","BTCF0:USTF0",1739495741924,0.206711,96739.0,96738.0,0.18620731]
["bitfinex-derivatives","BTCF0:USTF0",1739495742135,0.3608,96744.0,96730.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495742425,0.3608,96744.0,96726.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739495742426,0.2067367,96727.0,96726.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739495742630,0.2067409,96725.0,96724.0,0.18568731]
["bitfinex-derivatives","BTCF0:USTF0",1739495743919,0.2067512,96721.0,96718.0,0.24784657]
["bitfinex-derivatives","BTCF0:USTF0",1739495744125,0.0321,96720.0,96718.0,0.24784657]
["bitfinex-derivatives","BTCF0:USTF0",1739495744739,0.2067538,96719.0,96718.0,0.24784657]
["bitfinex-derivatives","BTCF0:USTF0",1739495746238,0.2117538,96719.0,96718.0,0.24784657]
["bitfinex-derivatives","BTCF0:USTF0",1739495747134,0.005,96719.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495747333,0.2067613,96716.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495747536,0.2067646,96714.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495749033,0.22406084,96714.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495751340,0.2137646,96714.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495751640,0.007,96714.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495751835,0.00015505,96725.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495752134,0.00015505,96725.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495752329,0.2067538,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495752531,0.2067538,96719.0,96713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739495753031,0.002,96714.0,96713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739495754326,0.2077538,96719.0,96713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739495754940,0.2067538,96719.0,96713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739495755435,0.2067538,96719.0,96713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739495756444,0.00015505,96725.0,96713.0,0.239466]
["bitfinex-derivatives","BTCF0:USTF0",1739495756644,0.20689695,96725.0,96715.0,0.13193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495756939,0.00015505,96725.0,96715.0,0.13193116]
["bitfinex-derivatives","BTCF0:USTF0",1739495757142,0.2067464,96723.0,96715.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495758537,0.2077464,96723.0,96715.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495758737,0.2087464,96723.0,96715.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495759845,0.002,96723.0,96715.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495760043,0.2067502,96721.0,96713.0,0.30443158]
["bitfinex-derivatives","BTCF0:USTF0",1739495761339,0.00015505,96725.0,96713.0,0.09766558]
["bitfinex-derivatives","BTCF0:USTF0",1739495761529,0.2067632,96715.0,96713.0,0.06596558]
["bitfinex-derivatives","BTCF0:USTF0",1739495761736,0.2067662,96714.0,96712.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739495762042,0.2067698,96712.0,96705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495762844,0.2067751,96709.0,96705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495763936,0.2057751,96709.0,96705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495764241,0.36200001,96720.0,96705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739495764448,0.3608,96720.0,96717.0,0.2067573]
["bitfinex-derivatives","BTCF0:USTF0",1739495764634,0.3608,96720.0,96718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495764835,0.3608,96720.0,96719.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739495765535,0.3638,96720.0,96719.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739495765738,0.00015505,96725.0,96719.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739495765937,0.00015505,96725.0,96724.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739495766638,0.00015505,96725.0,96724.0,0.5675431]
["bitfinex-derivatives","BTCF0:USTF0",1739495767032,0.00015505,96725.0,96724.0,0.57781816]
["bitfinex-derivatives","BTCF0:USTF0",1739495767643,0.00415505,96725.0,96724.0,0.57781816]
["bitfinex-derivatives","BTCF0:USTF0",1739495768436,0.00815505,96725.0,96724.0,0.5675431]
["bitfinex-derivatives","BTCF0:USTF0",1739495769143,0.00415505,96725.0,96724.0,0.5675431]
["bitfinex-derivatives","BTCF0:USTF0",1739495769445,0.00815505,96725.0,96724.0,0.5675431]
["bitfinex-derivatives","BTCF0:USTF0",1739495770236,0.00815505,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495771645,0.00815505,96725.0,96718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495773045,0.00615505,96725.0,96718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739495773450,0.00615505,96725.0,96723.0,0.2067452]
["bitfinex-derivatives","BTCF0:USTF0",1739495773748,0.00615505,96725.0,96724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739495773947,0.00615505,96725.0,96724.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739495774440,0.00115505,96725.0,96724.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739495774646,0.00415505,96725.0,96724.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739495775240,0.00715505,96725.0,96724.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739495776248,0.00815505,96725.0,96724.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739495777048,0.00815505,96725.0,96724.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739495780940,0.3608,96738.0,96737.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1739495781345,0.75324594,96749.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495781650,0.18447574,96749.0,96746.0,0.2066949]
["bitfinex-derivatives","BTCF0:USTF0",1739495781844,0.18447574,96743.0,96742.0,0.5675046]
["bitfinex-derivatives","BTCF0:USTF0",1739495783353,0.19147574,96743.0,96742.0,0.5675046]
["bitfinex-derivatives","BTCF0:USTF0",1739495784349,0.19143166,96743.0,96742.0,0.5675046]
["bitfinex-derivatives","BTCF0:USTF0",1739495785253,0.19743166,96743.0,96742.0,0.5685046]
["bitfinex-derivatives","BTCF0:USTF0",1739495785753,0.013,96743.0,96742.0,0.5685046]
["bitfinex-derivatives","BTCF0:USTF0",1739495785949,0.013,96743.0,96742.0,0.57894042]
["bitfinex-derivatives","BTCF0:USTF0",1739495786745,0.36095505,96757.0,96742.0,0.37223582]
["bitfinex-derivatives","BTCF0:USTF0",1739495786951,0.00015505,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495787147,0.00015505,96757.0,96752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495787351,0.00015505,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739495787949,0.00715505,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739495788457,0.01315505,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739495788660,0.00615505,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739495788853,0.01315505,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739495789255,0.01215505,96757.0,96756.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739495790246,0.00515505,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739495790451,0.00715505,96757.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739495790954,0.00715505,96757.0,96752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495792355,0.00615505,96757.0,96752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495793262,0.00415505,96757.0,96752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495795662,0.00415505,96757.0,96755.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1739495796764,0.00715505,96757.0,96755.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1739495797967,0.00315505,96757.0,96755.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1739495798162,0.00815505,96757.0,96755.0,0.2066762]
["bitfinex-derivatives","BTCF0:USTF0",1739495802268,0.0305,96776.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495802467,0.0305,96776.0,96770.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1739495803968,0.0305,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495804162,0.0335,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495804357,0.0355,96776.0,96774.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1739495804966,0.005,96776.0,96774.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1739495805572,0.002,96776.0,96774.0,0.2076357]
["bitfinex-derivatives","BTCF0:USTF0",1739495806575,0.002,96776.0,96774.0,0.2086357]
["bitfinex-derivatives","BTCF0:USTF0",1739495808174,0.002,96776.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495808372,0.002,96776.0,96775.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739495809682,0.002,96776.0,96775.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739495810769,0.002,96776.0,96775.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739495824287,0.00015505,96783.0,96782.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739495824484,0.00015505,96783.0,96782.0,0.5674192]
["bitfinex-derivatives","BTCF0:USTF0",1739495825090,0.1853253,96783.0,96782.0,0.5674192]
["bitfinex-derivatives","BTCF0:USTF0",1739495825283,0.01019011,96800.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495825480,0.01019011,96800.0,96795.0,0.5673915]
["bitfinex-derivatives","BTCF0:USTF0",1739495825791,0.21577235,96807.0,96795.0,0.5673915]
["bitfinex-derivatives","BTCF0:USTF0",1739495826489,0.00015497,96805.0,96795.0,0.5673915]
["bitfinex-derivatives","BTCF0:USTF0",1739495827592,0.00015497,96805.0,96795.0,0.5683915]
["bitfinex-derivatives","BTCF0:USTF0",1739495827885,0.00015497,96805.0,96795.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739495829494,0.21577235,96804.0,96795.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739495830689,0.21577235,96804.0,96795.0,0.5683915]
["bitfinex-derivatives","BTCF0:USTF0",1739495831689,0.21577235,96804.0,96795.0,0.5673915]
["bitfinex-derivatives","BTCF0:USTF0",1739495832991,0.00015497,96805.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495833292,0.0329,96804.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495833486,0.21697179,96798.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495833881,0.2065884,96797.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495834091,0.2066085,96787.0,96786.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495835785,0.3608,96789.0,96772.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1739495836085,0.2066384,96773.0,96772.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1739495836286,0.2066467,96770.0,96763.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495836690,0.0332,96776.0,96763.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495837293,0.04366567,96776.0,96763.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495837793,0.2066513,96767.0,96763.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495841495,0.206664,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495845695,0.2066527,96767.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495845892,0.3608,96769.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495846093,0.2066621,96762.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495856007,0.3608,96769.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495856207,0.3608,96769.0,96763.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1739495856410,0.2066368,96774.0,96764.0,0.2379572]
["bitfinex-derivatives","BTCF0:USTF0",1739495857300,0.2066368,96774.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495857700,0.2066192,96783.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495857907,0.57820001,96788.0,96769.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495858204,0.01028872,96781.0,96769.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495858407,0.01028872,96781.0,96775.0,0.2066326]
["bitfinex-derivatives","BTCF0:USTF0",1739495858597,0.01028872,96781.0,96776.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495858798,0.20661,96787.0,96776.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495859198,0.2066115,96786.0,96776.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495859399,0.01032157,96785.0,96776.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495859600,0.2066288,96778.0,96776.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495860303,0.2066288,96778.0,96776.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739495861001,0.2066288,96778.0,96776.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495861202,0.2066288,96778.0,96776.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739495862105,0.2066288,96778.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495862307,0.0331,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495863507,0.2397299,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495864108,0.2066619,96762.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739495864524,0.2066619,96762.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495866216,0.2076619,96762.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495866907,0.2066619,96762.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495867916,0.21913275,96762.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495868214,0.3608,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495869517,0.3618,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495877928,0.001,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495878224,0.001,96761.0,96760.0,0.01051049]
["bitfinex-derivatives","BTCF0:USTF0",1739495878419,0.001,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495879327,0.001,96761.0,96760.0,0.20682117]
["bitfinex-derivatives","BTCF0:USTF0",1739495879826,0.2162,96775.0,96766.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1739495880417,0.2162,96775.0,96771.0,0.2066427]
["bitfinex-derivatives","BTCF0:USTF0",1739495880618,0.2162,96775.0,96772.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739495880824,0.2162,96775.0,96773.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739495882125,0.2168728,96776.0,96773.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739495882326,0.2168728,96776.0,96772.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739495883026,0.0102398,96776.0,96773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495883232,0.36215498,96779.0,96773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495883530,0.36095497,96779.0,96773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495883931,0.37108805,96779.0,96773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495885330,0.05987249,96778.0,96773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739495887424,0.05987249,96778.0,96777.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1739495888628,0.05987249,96778.0,96777.0,0.2076299]
["bitfinex-derivatives","BTCF0:USTF0",1739495889928,0.36215498,96779.0,96777.0,0.2076299]
["bitfinex-derivatives","BTCF0:USTF0",1739495890131,0.00015497,96779.0,96777.0,0.2076299]
["bitfinex-derivatives","BTCF0:USTF0",1739495890837,0.00015497,96779.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495895936,0.20678157,96779.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739495896642,0.20678157,96779.0,96752.0,0.2066828]
["bitfinex-derivatives","BTCF0:USTF0",1739495896643,0.2066495,96768.0,96760.0,0.10091303]
["bitfinex-derivatives","BTCF0:USTF0",1739495896836,0.5674495,96768.0,96760.0,0.10091303]
["bitfinex-derivatives","BTCF0:USTF0",1739495897337,0.3608,96768.0,96760.0,0.10091303]
["bitfinex-derivatives","BTCF0:USTF0",1739495897934,0.2066641,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495900332,0.21721984,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495900943,0.21921984,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495903543,0.21721984,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495903742,0.21821984,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495904337,0.21721984,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495904537,0.21821984,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495907342,0.2076641,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495907649,0.001,96761.0,96760.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739495908041,0.001,96761.0,96760.0,0.03035497]
["bitfinex-derivatives","BTCF0:USTF0",1739495909449,0.3608,96778.0,96760.0,0.03035497]
["bitfinex-derivatives","BTCF0:USTF0",1739495909650,0.3608,96778.0,96769.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739495910046,0.00015497,96779.0,96769.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739495910254,0.01074883,96779.0,96769.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739495910452,0.00015497,96779.0,96769.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739495911042,0.00015497,96779.0,96768.0,0.10075806]
["bitfinex-derivatives","BTCF0:USTF0",1739495911244,0.00015497,96779.0,96771.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739495911446,0.00015497,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495911849,0.00115497,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495912154,0.01174676,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495912354,0.00115497,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495913441,0.00015497,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495913647,0.2066309,96777.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495916757,0.01031235,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495918568,0.01031235,96779.0,96772.0,0.2368394]
["bitfinex-derivatives","BTCF0:USTF0",1739495920669,0.01031235,96779.0,96773.0,0.2066372]
["bitfinex-derivatives","BTCF0:USTF0",1739495920968,0.2066366,96774.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495921563,0.01031235,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495926373,0.18527397,96774.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495939085,0.21693875,96779.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495946488,0.2066281,96778.0,96772.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739495948789,0.2066281,96778.0,96772.0,0.2368387]
["bitfinex-derivatives","BTCF0:USTF0",1739495948984,0.01031235,96779.0,96773.0,0.2066377]
["bitfinex-derivatives","BTCF0:USTF0",1739495950185,0.00015497,96779.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495950385,0.00155049,96781.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495950590,0.567364,96808.0,96791.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1739495950890,0.206571,96805.0,96792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495951088,0.2065736,96804.0,96792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495951484,0.2065762,96803.0,96792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495951684,0.01020705,96799.0,96792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495952087,0.2065762,96803.0,96792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739495952289,0.2065762,96803.0,96793.0,0.1321377]
["bitfinex-derivatives","BTCF0:USTF0",1739495952685,0.2065776,96802.0,96793.0,0.1321377]
["bitfinex-derivatives","BTCF0:USTF0",1739495953791,0.2065776,96802.0,96794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495954494,0.21712755,96802.0,96794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495955096,0.21667588,96797.0,96794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495955797,0.21667588,96797.0,96794.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739495956295,0.21667588,96797.0,96794.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739495957186,0.21667588,96797.0,96794.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739495957396,0.21667588,96797.0,96794.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739495957598,0.21667588,96797.0,96794.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739495957992,0.21667588,96797.0,96794.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739495958690,0.01054995,96802.0,96794.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739495958900,0.00015497,96804.0,96794.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739495959188,0.00015497,96804.0,96800.0,0.2065788]
["bitfinex-derivatives","BTCF0:USTF0",1739495961192,0.00015497,96804.0,96800.0,0.21694026]
["bitfinex-derivatives","BTCF0:USTF0",1739495961393,0.00015497,96804.0,96800.0,0.2065788]
["bitfinex-derivatives","BTCF0:USTF0",1739495962988,0.00015497,96804.0,96795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739495964297,0.00015497,96804.0,96795.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739495964891,0.00015497,96804.0,96795.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739495966191,0.00015497,96804.0,96795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739495966793,0.00015497,96804.0,96795.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739495967802,0.00015497,96804.0,96795.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739495968000,0.00015497,96804.0,96795.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739495969902,0.00015497,96804.0,96795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739495970403,0.00015497,96804.0,96795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739495970593,0.2065755,96803.0,96795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739495970795,0.2065755,96803.0,96795.0,0.2411904]
["bitfinex-derivatives","BTCF0:USTF0",1739495971893,0.00015497,96804.0,96795.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739495972101,0.206588,96797.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739495972299,0.206588,96797.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739495972900,0.206588,96797.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739495973597,0.206588,96797.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739495974001,0.206588,96797.0,96794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495974996,0.2065912,96796.0,96794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495976704,0.3608,96795.0,96794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739495976898,0.2066064,96788.0,96787.0,0.06606885]
["bitfinex-derivatives","BTCF0:USTF0",1739495977114,0.2066064,96788.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739495977115,0.2066128,96785.0,96780.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739495978701,0.2066128,96785.0,96780.0,0.2711226]
["bitfinex-derivatives","BTCF0:USTF0",1739495982004,0.2066128,96785.0,96780.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739495982603,0.2066128,96785.0,96773.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739495984008,0.2066128,96785.0,96775.0,0.06606885]
["bitfinex-derivatives","BTCF0:USTF0",1739495984215,0.2066128,96785.0,96775.0,0.27270225]
["bitfinex-derivatives","BTCF0:USTF0",1739495988421,0.2066128,96785.0,96775.0,0.06606885]
["bitfinex-derivatives","BTCF0:USTF0",1739495990615,0.2066128,96785.0,96775.0,0.1321377]
["bitfinex-derivatives","BTCF0:USTF0",1739495991123,0.2066128,96785.0,96775.0,0.06606885]
["bitfinex-derivatives","BTCF0:USTF0",1739496000627,0.2066128,96785.0,96773.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739496000828,0.206664,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496001034,0.206664,96761.0,96760.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1739496001837,0.3918,96769.0,96752.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739496002036,0.3918,96769.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739496002735,0.3918,96769.0,96760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739496003129,0.206664,96761.0,96760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739496003330,0.206664,96761.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739496003530,0.206664,96761.0,96760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739496004129,0.206664,96761.0,96760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739496004331,0.206664,96761.0,96760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739496005242,0.3608,96769.0,96760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739496005538,0.00015497,96770.0,96765.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1739496006042,0.0103792,96770.0,96765.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1739496006542,0.0103792,96770.0,96767.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1739496006732,0.0103792,96770.0,96766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739496006939,0.00015497,96770.0,96766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739496007733,0.2066501,96768.0,96766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739496008045,0.2066501,96768.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496008342,0.00015497,96770.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496008343,0.2066533,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496008736,0.2066631,96762.0,96759.0,0.42738885]
["bitfinex-derivatives","BTCF0:USTF0",1739496008938,0.2066631,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496009140,0.2066653,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496010542,0.2066653,96761.0,96759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739496012746,0.2066473,96769.0,96759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739496013054,0.00015497,96770.0,96759.0,0.46252786]
["bitfinex-derivatives","BTCF0:USTF0",1739496013246,0.18532507,96768.0,96759.0,0.46252786]
["bitfinex-derivatives","BTCF0:USTF0",1739496013643,0.18532507,96768.0,96767.0,0.2066512]
["bitfinex-derivatives","BTCF0:USTF0",1739496013854,0.18532507,96768.0,96767.0,0.5674512]
["bitfinex-derivatives","BTCF0:USTF0",1739496014049,0.00015497,96770.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496014249,0.00015497,96770.0,96769.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1739496016246,0.00015497,96770.0,96769.0,0.212647]
["bitfinex-derivatives","BTCF0:USTF0",1739496016956,0.00015497,96770.0,96769.0,0.210647]
["bitfinex-derivatives","BTCF0:USTF0",1739496017153,0.00015497,96770.0,96769.0,0.217647]
["bitfinex-derivatives","BTCF0:USTF0",1739496017453,0.00015497,96770.0,96769.0,0.218647]
["bitfinex-derivatives","BTCF0:USTF0",1739496018043,0.2162,96780.0,96779.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739496018754,0.3608,96791.0,96779.0,0.2066256]
["bitfinex-derivatives","BTCF0:USTF0",1739496018943,0.3608,96791.0,96780.0,0.10072786]
["bitfinex-derivatives","BTCF0:USTF0",1739496020356,0.3608,96791.0,96780.0,0.10272786]
["bitfinex-derivatives","BTCF0:USTF0",1739496021858,0.3608,96791.0,96780.0,0.10372786]
["bitfinex-derivatives","BTCF0:USTF0",1739496023761,0.3608,96791.0,96789.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739496024057,0.57856006,96795.0,96780.0,0.10372786]
["bitfinex-derivatives","BTCF0:USTF0",1739496024251,0.57772006,96795.0,96780.0,0.10372786]
["bitfinex-derivatives","BTCF0:USTF0",1739496024549,0.57772006,96795.0,96780.0,0.10272786]
["bitfinex-derivatives","BTCF0:USTF0",1739496024755,0.37112746,96795.0,96780.0,0.10372786]
["bitfinex-derivatives","BTCF0:USTF0",1739496024959,0.2065999,96792.0,96780.0,0.10372786]
["bitfinex-derivatives","BTCF0:USTF0",1739496025255,0.2065999,96792.0,96781.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739496025455,0.2065999,96792.0,96780.0,0.10372786]
["bitfinex-derivatives","BTCF0:USTF0",1739496025758,0.2065999,96792.0,96783.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1739496025949,0.37196746,96795.0,96784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739496026147,0.37112746,96795.0,96784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739496026645,0.36095497,96795.0,96784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739496026851,0.36095497,96795.0,96791.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1739496027665,0.00015497,96795.0,96791.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1739496029062,0.00115497,96795.0,96791.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1739496030557,0.00115497,96795.0,96785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496030759,0.00115497,96795.0,96793.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1739496030959,0.00115497,96795.0,96794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739496032153,0.00015497,96795.0,96794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739496033061,0.00115497,96795.0,96794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739496039850,0.3608,96826.0,96794.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739496040053,0.3608,96826.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496040261,0.3608,96826.0,96820.0,0.2065376]
["bitfinex-derivatives","BTCF0:USTF0",1739496041662,0.3608,96826.0,96816.0,0.10072786]
["bitfinex-derivatives","BTCF0:USTF0",1739496041872,0.3618,96826.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496042167,0.3618,96826.0,96821.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739496042757,0.001,96826.0,96821.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739496043865,0.2065203,96829.0,96821.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739496044570,0.2065203,96829.0,96821.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739496044867,0.2065203,96829.0,96821.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739496045063,0.2065203,96829.0,96821.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739496052273,0.2065203,96829.0,96822.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1739496052479,0.2065203,96829.0,96823.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739496053077,0.2065216,96828.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496053276,0.2065216,96828.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496053470,0.2065216,96828.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496054179,0.2065216,96828.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496054575,0.2065216,96828.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496055774,0.2065236,96827.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496056176,0.2065258,96826.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496056878,0.2065258,96826.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496057071,0.2065258,96826.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496057673,0.2065258,96826.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496057880,0.2065258,96826.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496058078,0.2065312,96824.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496059480,0.2065312,96824.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496059782,0.2065312,96824.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496060478,0.206551,96814.0,96813.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496061676,0.206551,96814.0,96813.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739496062672,0.207551,96814.0,96813.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1739496065779,0.001,96814.0,96813.0,0.36295497]
["bitfinex-derivatives","BTCF0:USTF0",1739496067282,0.001,96814.0,96813.0,0.39605497]
["bitfinex-derivatives","BTCF0:USTF0",1739496067782,0.002,96814.0,96813.0,0.39405497]
["bitfinex-derivatives","BTCF0:USTF0",1739496068386,0.001,96814.0,96813.0,0.39405497]
["bitfinex-derivatives","BTCF0:USTF0",1739496069085,0.001,96814.0,96813.0,0.39805497]
["bitfinex-derivatives","BTCF0:USTF0",1739496069786,0.2065392,96820.0,96813.0,0.39905497]
["bitfinex-derivatives","BTCF0:USTF0",1739496070587,0.2065392,96820.0,96813.0,0.39405497]
["bitfinex-derivatives","BTCF0:USTF0",1739496075595,0.032,96825.0,96813.0,0.39405497]
["bitfinex-derivatives","BTCF0:USTF0",1739496075596,0.032,96825.0,96817.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1739496076901,0.033,96825.0,96817.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1739496077595,0.2065326,96823.0,96817.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1739496079903,0.2075326,96823.0,96817.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1739496080102,0.2085326,96823.0,96817.0,0.2065438]
["bitfinex-derivatives","BTCF0:USTF0",1739496080599,0.002,96823.0,96815.0,0.01041471]
["bitfinex-derivatives","BTCF0:USTF0",1739496080797,0.002,96823.0,96821.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739496081207,0.001,96823.0,96821.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739496081409,0.002,96823.0,96822.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739496082003,0.002,96823.0,96822.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739496082207,0.3608,96840.0,96822.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739496082515,0.002,96823.0,96822.0,0.6330338]
["bitfinex-derivatives","BTCF0:USTF0",1739496083009,0.001,96823.0,96822.0,0.6330338]
["bitfinex-derivatives","BTCF0:USTF0",1739496083209,0.002,96823.0,96822.0,0.6330338]
["bitfinex-derivatives","BTCF0:USTF0",1739496083997,0.001,96823.0,96822.0,0.6330338]
["bitfinex-derivatives","BTCF0:USTF0",1739496084195,0.002,96823.0,96822.0,0.6330338]
["bitfinex-derivatives","BTCF0:USTF0",1739496093817,0.002,96823.0,96802.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739496093818,0.2065616,96809.0,96808.0,0.24807608]
["bitfinex-derivatives","BTCF0:USTF0",1739496094020,0.2065744,96803.0,96802.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739496094214,0.5673744,96803.0,96802.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739496094813,0.3608,96803.0,96800.0,0.31009511]
["bitfinex-derivatives","BTCF0:USTF0",1739496095013,0.2065787,96801.0,96800.0,0.31009511]
["bitfinex-derivatives","BTCF0:USTF0",1739496095215,0.3618,96803.0,96792.0,0.3722691]
["bitfinex-derivatives","BTCF0:USTF0",1739496095512,0.3618,96803.0,96770.0,0.06599085]
["bitfinex-derivatives","BTCF0:USTF0",1739496095513,0.3608,96793.0,96770.0,0.06599085]
["bitfinex-derivatives","BTCF0:USTF0",1739496095819,0.2066195,96782.0,96781.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496096020,0.2066299,96777.0,96765.0,0.43465315]
["bitfinex-derivatives","BTCF0:USTF0",1739496096221,0.2066299,96777.0,96767.0,0.01019363]
["bitfinex-derivatives","BTCF0:USTF0",1739496096611,0.2066299,96777.0,96776.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739496096815,0.3608,96780.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496096816,0.2066445,96771.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496097017,0.3608,96780.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496097018,0.3608,96768.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496097215,0.3608,96768.0,96767.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496097715,0.3608,96768.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496099009,0.3618,96768.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496099211,0.37220027,96768.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496099920,0.3618,96768.0,96767.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496100216,0.3618,96768.0,96767.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496100411,0.3628,96768.0,96767.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496100613,0.3628,96768.0,96767.0,0.22746627]
["bitfinex-derivatives","BTCF0:USTF0",1739496100912,0.3618,96768.0,96767.0,0.22746627]
["bitfinex-derivatives","BTCF0:USTF0",1739496101113,0.3638,96768.0,96767.0,0.22746627]
["bitfinex-derivatives","BTCF0:USTF0",1739496101314,0.3628,96768.0,96767.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496101519,0.3608,96768.0,96767.0,0.02481497]
["bitfinex-derivatives","BTCF0:USTF0",1739496101724,0.3608,96768.0,96767.0,0.02581497]
["bitfinex-derivatives","BTCF0:USTF0",1739496102111,0.3608,96768.0,96767.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496102316,0.3608,96768.0,96767.0,0.02781497]
["bitfinex-derivatives","BTCF0:USTF0",1739496103922,0.3608,96768.0,96767.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496104132,0.3608,96768.0,96767.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1739496104633,0.3608,96768.0,96767.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496107822,0.3608,96772.0,96767.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496108130,0.3608,96772.0,96767.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739496108431,0.3608,96772.0,96771.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496111423,0.3618,96772.0,96771.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496112137,0.3608,96772.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496112329,0.3608,96772.0,96771.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496113933,0.3608,96772.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496114324,0.3618,96772.0,96771.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496114933,0.3608,96772.0,96771.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496115435,0.3608,96772.0,96771.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496116232,0.3608,96772.0,96771.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1739496117029,0.3608,96772.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496117733,0.3608,96772.0,96771.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496118429,0.3618,96772.0,96771.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496118638,0.3618,96772.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496118942,0.3608,96772.0,96771.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496120929,0.3608,96772.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496121134,0.3608,96772.0,96771.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496121741,0.3608,96772.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496124939,0.00155045,96792.0,96771.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496124940,0.3608,96791.0,96785.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1739496125142,0.3608,96791.0,96785.0,0.2272728]
["bitfinex-derivatives","BTCF0:USTF0",1739496126039,0.3608,96791.0,96790.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739496126339,0.3608,96791.0,96790.0,0.23765764]
["bitfinex-derivatives","BTCF0:USTF0",1739496126539,0.3608,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496126941,0.3608,96791.0,96781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496127151,0.3608,96791.0,96788.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496127341,0.3608,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496127542,0.3668,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496128631,0.3658,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496129237,0.3628,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496129431,0.3648,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496129841,0.3648,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496130036,0.3628,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496130237,0.3638,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496130446,0.3668,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496131348,0.006,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496132346,0.006,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496152261,0.01635826,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496154665,0.006,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496154964,0.006,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496167675,0.003,96791.0,96790.0,0.2272621]
["bitfinex-derivatives","BTCF0:USTF0",1739496167871,0.003,96791.0,96790.0,0.2302621]
["bitfinex-derivatives","BTCF0:USTF0",1739496168075,1e-08,96792.0,96790.0,0.5940621]
["bitfinex-derivatives","BTCF0:USTF0",1739496168376,0.01021911,96813.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739496168571,0.3608,96818.0,96809.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1739496169167,0.22637354,96814.0,96809.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1739496169968,0.2162,96814.0,96809.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1739496170378,0.2215942,96810.0,96809.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1739496170975,0.2245942,96810.0,96809.0,0.23737857]
["bitfinex-derivatives","BTCF0:USTF0",1739496171176,0.00755014,96810.0,96809.0,0.23737857]
["bitfinex-derivatives","BTCF0:USTF0",1739496171375,0.00455014,96810.0,96809.0,0.23737857]
["bitfinex-derivatives","BTCF0:USTF0",1739496172675,0.00015497,96819.0,96818.0,0.2065424]
["bitfinex-derivatives","BTCF0:USTF0",1739496172980,0.00015497,96819.0,96818.0,0.2272024]
["bitfinex-derivatives","BTCF0:USTF0",1739496174374,0.00315497,96819.0,96818.0,0.2272024]
["bitfinex-derivatives","BTCF0:USTF0",1739496175684,0.3608,96828.0,96827.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1739496175884,0.21704406,96835.0,96831.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1739496176074,0.21704406,96835.0,96831.0,0.2271746]
["bitfinex-derivatives","BTCF0:USTF0",1739496177380,0.21704406,96835.0,96831.0,0.23831691]
["bitfinex-derivatives","BTCF0:USTF0",1739496177871,0.00254963,96832.0,96831.0,0.23931691]
["bitfinex-derivatives","BTCF0:USTF0",1739496179275,0.00254963,96832.0,96831.0,0.2291746]
["bitfinex-derivatives","BTCF0:USTF0",1739496179581,0.00254963,96832.0,96831.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496180681,0.00254963,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496187985,0.301,96832.0,96822.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496188189,0.2065936,96794.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1739496188488,0.5673936,96794.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1739496188684,0.5673936,96794.0,96793.0,0.02220964]
["bitfinex-derivatives","BTCF0:USTF0",1739496190188,0.5673936,96794.0,96793.0,0.02720964]
["bitfinex-derivatives","BTCF0:USTF0",1739496190788,0.57769426,96794.0,96793.0,0.03220964]
["bitfinex-derivatives","BTCF0:USTF0",1739496191290,0.57769426,96794.0,96793.0,0.02720964]
["bitfinex-derivatives","BTCF0:USTF0",1739496191591,0.5673936,96794.0,96793.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1739496192292,0.5683936,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496192492,0.57852341,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496192694,0.5683936,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496195196,0.57895247,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496195589,0.5683936,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496199987,0.3618,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496200189,0.5683936,96794.0,96793.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496203589,0.001,96794.0,96793.0,0.2272557]
["bitfinex-derivatives","BTCF0:USTF0",1739496203788,0.00015497,96803.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739496203991,0.00015497,96803.0,96802.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496205493,0.00015497,96803.0,96802.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1739496206199,0.00015497,96803.0,96802.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496206394,0.00015497,96803.0,96802.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496207194,0.00015497,96803.0,96802.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496207395,0.00015497,96803.0,96802.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1739496207895,0.00015497,96803.0,96802.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496208400,0.00015497,96803.0,96802.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496210903,0.00015497,96803.0,96802.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496212304,0.00015497,96803.0,96802.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496213806,0.00015497,96803.0,96802.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496219309,0.2065766,96802.0,96800.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739496220912,0.00015497,96803.0,96790.0,0.06605161]
["bitfinex-derivatives","BTCF0:USTF0",1739496220913,0.2065984,96792.0,96790.0,0.06605161]
["bitfinex-derivatives","BTCF0:USTF0",1739496221106,0.2065915,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496221505,0.2066011,96791.0,96787.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739496221707,0.5674011,96791.0,96787.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739496221911,0.5674011,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496224512,0.5674011,96791.0,96790.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496224719,0.5674011,96791.0,96790.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496227815,0.57757773,96791.0,96790.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496229412,0.57757773,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496243139,0.7630837,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496243340,0.2066128,96785.0,96784.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496244537,0.2066128,96785.0,96784.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1739496244739,0.2066128,96785.0,96784.0,0.00615497]
["bitfinex-derivatives","BTCF0:USTF0",1739496245144,0.2066128,96785.0,96784.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1739496245444,0.7639237,96791.0,96787.0,0.2066078]
["bitfinex-derivatives","BTCF0:USTF0",1739496245746,0.7630837,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496246634,0.57757773,96791.0,96790.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496247341,0.2066064,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496247540,0.2056064,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496247741,0.2056128,96785.0,96784.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496248439,0.2066363,96774.0,96773.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739496248641,0.2046619,96762.0,96761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739496249243,0.2046619,96762.0,96761.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1739496249750,0.3608,96766.0,96761.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1739496250046,0.3608,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496250244,0.3548,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496250446,0.36502922,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496251144,0.36602922,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496251649,0.3558,96766.0,96765.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1739496253151,0.001,96766.0,96765.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1739496253449,0.3618,96766.0,96765.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1739496284066,0.3618,96766.0,96765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739496284267,0.3618,96766.0,96765.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1739496285070,0.3618,96766.0,96765.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1739496285371,0.3618,96766.0,96765.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1739496296384,0.37221589,96766.0,96765.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1739496301483,0.37121589,96766.0,96765.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1739496301672,0.37121589,96766.0,96765.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496303691,0.3608,96766.0,96765.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1739496307083,0.3608,96766.0,96765.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496307592,0.3608,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496307786,0.3618,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496308088,0.3648,96766.0,96765.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496314193,0.3648,96766.0,96765.0,0.2273155]
["bitfinex-derivatives","BTCF0:USTF0",1739496315190,0.004,96766.0,96765.0,0.2273155]
["bitfinex-derivatives","BTCF0:USTF0",1739496317289,0.001,96766.0,96765.0,0.2283155]
["bitfinex-derivatives","BTCF0:USTF0",1739496317791,0.00015497,96771.0,96765.0,0.2293155]
["bitfinex-derivatives","BTCF0:USTF0",1739496317994,0.00015497,96771.0,96770.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496320499,0.00115497,96771.0,96770.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496329411,0.00015497,96771.0,96770.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496329607,0.00115497,96771.0,96770.0,0.2273048]
["bitfinex-derivatives","BTCF0:USTF0",1739496333411,0.3608,96793.0,96770.0,0.2273048]
["bitfinex-derivatives","BTCF0:USTF0",1739496333614,0.3608,96793.0,96785.0,0.2272728]
["bitfinex-derivatives","BTCF0:USTF0",1739496334218,0.37101138,96793.0,96785.0,0.2272728]
["bitfinex-derivatives","BTCF0:USTF0",1739496334419,0.36164,96793.0,96785.0,0.23780326]
["bitfinex-derivatives","BTCF0:USTF0",1739496334721,0.3608,96793.0,96785.0,0.23780326]
["bitfinex-derivatives","BTCF0:USTF0",1739496335419,0.18650597,96786.0,96785.0,0.23780326]
["bitfinex-derivatives","BTCF0:USTF0",1739496335821,0.001,96786.0,96785.0,0.23780326]
["bitfinex-derivatives","BTCF0:USTF0",1739496336019,0.3608,96793.0,96785.0,0.03119046]
["bitfinex-derivatives","BTCF0:USTF0",1739496336213,0.37098963,96793.0,96792.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496336413,0.01018963,96793.0,96792.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496336615,0.36095497,96795.0,96792.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496336815,0.36095497,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496337315,0.00015497,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496337815,0.00515497,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496338022,0.0153923,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496338220,0.3761923,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496338518,0.36595497,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496338722,0.00515497,96795.0,96794.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496338914,0.01215497,96795.0,96794.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496339109,0.5558749,96810.0,96794.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496339313,0.5558749,96810.0,96801.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496339523,0.00084,96810.0,96801.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496339721,0.01047348,96810.0,96809.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496339924,0.3608,96814.0,96809.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496340118,0.3608,96814.0,96810.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496341220,0.00655009,96811.0,96810.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496342218,0.00955009,96811.0,96810.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1739496342928,0.00955009,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496343225,0.2065597,96810.0,96800.0,0.13233131]
["bitfinex-derivatives","BTCF0:USTF0",1739496343528,0.21310749,96811.0,96810.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496343730,0.00655009,96811.0,96800.0,0.10078008]
["bitfinex-derivatives","BTCF0:USTF0",1739496343914,0.20810749,96811.0,96810.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496344119,0.20910749,96811.0,96810.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496344427,0.2065676,96807.0,96801.0,0.2065779]
["bitfinex-derivatives","BTCF0:USTF0",1739496344822,0.2065676,96807.0,96806.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496347933,0.5673676,96807.0,96806.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496348135,0.5683676,96807.0,96806.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496349131,0.3608,96807.0,96806.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496349837,0.3608,96807.0,96806.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1739496350136,0.3608,96807.0,96806.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1739496351125,0.001,96807.0,96806.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1739496351837,0.001,96807.0,96806.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1739496352339,0.00155009,96811.0,96810.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1739496352538,0.00155009,96811.0,96810.0,0.2272195]
["bitfinex-derivatives","BTCF0:USTF0",1739496352835,0.00015497,96820.0,96819.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1739496353133,0.00015497,96820.0,96819.0,0.2272003]
["bitfinex-derivatives","BTCF0:USTF0",1739496354037,0.00015497,96820.0,96819.0,0.2312003]
["bitfinex-derivatives","BTCF0:USTF0",1739496354641,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496355033,0.00015497,96820.0,96819.0,0.2352003]
["bitfinex-derivatives","BTCF0:USTF0",1739496355833,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496356237,0.00015497,96820.0,96819.0,0.2352003]
["bitfinex-derivatives","BTCF0:USTF0",1739496356742,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496356934,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496357334,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496357538,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496360037,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496360240,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496360944,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496361243,0.00015497,96820.0,96819.0,0.2342003]
["bitfinex-derivatives","BTCF0:USTF0",1739496361943,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496362337,0.00015497,96820.0,96819.0,0.2342003]
["bitfinex-derivatives","BTCF0:USTF0",1739496362941,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496363538,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496363736,0.00015497,96820.0,96819.0,0.2342003]
["bitfinex-derivatives","BTCF0:USTF0",1739496364539,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496365543,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496365737,0.00015497,96820.0,96819.0,0.2332003]
["bitfinex-derivatives","BTCF0:USTF0",1739496366138,0.00015497,96820.0,96819.0,0.2302003]
["bitfinex-derivatives","BTCF0:USTF0",1739496366346,0.3608,96834.0,96819.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1739496366644,0.3608,96834.0,96833.0,0.2271704]
["bitfinex-derivatives","BTCF0:USTF0",1739496368634,0.3628,96834.0,96833.0,0.2271704]
["bitfinex-derivatives","BTCF0:USTF0",1739496369150,0.002,96834.0,96833.0,0.2271704]
["bitfinex-derivatives","BTCF0:USTF0",1739496369444,0.003,96834.0,96833.0,0.2271704]
["bitfinex-derivatives","BTCF0:USTF0",1739496392876,0.003,96834.0,96833.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496394975,0.01310864,96834.0,96833.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496397568,0.003,96834.0,96833.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496398670,0.01333523,96834.0,96833.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496399071,0.003,96834.0,96833.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496420092,0.003,96834.0,96833.0,0.20558731]
["bitfinex-derivatives","BTCF0:USTF0",1739496423084,0.003,96834.0,96833.0,0.18492731]
["bitfinex-derivatives","BTCF0:USTF0",1739496423487,0.2065232,96827.0,96826.0,0.2459691]
["bitfinex-derivatives","BTCF0:USTF0",1739496423688,0.3608,96827.0,96812.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1739496423892,0.3608,96819.0,96812.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1739496424090,0.5673403,96819.0,96812.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1739496424291,0.2065488,96815.0,96814.0,0.24725835]
["bitfinex-derivatives","BTCF0:USTF0",1739496424588,0.21679571,96815.0,96814.0,0.24725835]
["bitfinex-derivatives","BTCF0:USTF0",1739496424984,0.21179571,96815.0,96814.0,0.24725835]
["bitfinex-derivatives","BTCF0:USTF0",1739496425596,0.21179571,96815.0,96814.0,0.25225835]
["bitfinex-derivatives","BTCF0:USTF0",1739496425796,0.21179571,96815.0,96814.0,0.25825835]
["bitfinex-derivatives","BTCF0:USTF0",1739496426189,0.21179571,96815.0,96814.0,0.25325835]
["bitfinex-derivatives","BTCF0:USTF0",1739496426391,0.21179571,96815.0,96814.0,0.25825835]
["bitfinex-derivatives","BTCF0:USTF0",1739496426697,0.21179571,96815.0,96814.0,0.25725835]
["bitfinex-derivatives","BTCF0:USTF0",1739496427398,0.21179571,96815.0,96814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739496431596,0.206568,96806.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496431795,0.567368,96806.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496432700,0.567368,96806.0,96805.0,0.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1739496433000,0.567368,96806.0,96805.0,0.01415497]
["bitfinex-derivatives","BTCF0:USTF0",1739496433701,0.57771087,96806.0,96805.0,0.01415497]
["bitfinex-derivatives","BTCF0:USTF0",1739496436395,0.57971087,96806.0,96805.0,0.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1739496436997,0.569368,96806.0,96805.0,0.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1739496437798,0.570368,96806.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496438303,0.569368,96806.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496438704,0.568368,96806.0,96805.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739496438904,0.567368,96806.0,96805.0,0.00115497]
["bitfinex-derivatives","BTCF0:USTF0",1739496439105,0.3618,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496440801,0.3628,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496441302,0.3638,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496442211,0.003,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496444515,0.001,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496444819,0.003,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496445215,0.001,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496445413,0.003,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496450317,0.209568,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496451430,0.209568,96806.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496455018,0.209568,96806.0,96805.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496455626,0.209568,96806.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496455826,0.2066086,96787.0,96786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739496456028,0.5674086,96787.0,96786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739496456225,0.5674086,96787.0,96786.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1739496457224,0.5674086,96787.0,96786.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1739496458222,0.5684086,96787.0,96786.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1739496458926,0.5674086,96787.0,96786.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1739496459119,0.57762726,96787.0,96786.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1739496459925,0.57762726,96787.0,96786.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1739496464534,0.57762726,96787.0,96786.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1739496491059,0.76302211,96787.0,96786.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1739496495363,0.57762726,96787.0,96786.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1739496512281,0.2066278,96778.0,96777.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496512468,0.5674278,96778.0,96777.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496512668,0.5674278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496514387,0.5684278,96778.0,96777.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1739496514877,0.5684278,96778.0,96777.0,0.03181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496517984,0.5724278,96778.0,96777.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496518283,0.5774278,96778.0,96777.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496519279,0.5724278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496519479,0.5774278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496519785,0.5744278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496521186,0.5724278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496521481,0.5704278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496521682,0.5724278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496521884,0.5714278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496522080,0.5694278,96778.0,96777.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496522588,0.5694278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496522589,0.5674278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496522780,0.5674278,96778.0,96777.0,0.02581497]
["bitfinex-derivatives","BTCF0:USTF0",1739496524286,0.5704278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496524887,0.5674278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496525089,0.5724278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496527386,0.5704278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496527589,0.5734278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496527793,0.5704278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496527993,0.5704278,96778.0,96777.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496528494,0.5694278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496530588,0.5684278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496530788,0.5684278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496530989,0.5674278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496531185,0.5674278,96778.0,96777.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496531595,0.5674278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496531792,0.5684278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496531995,0.5684278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496532195,0.5704278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496532696,0.5694278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496532899,0.5694278,96778.0,96777.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496534098,0.5674278,96778.0,96777.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496534393,0.5674278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496534700,0.5684278,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496534902,0.5704278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496535092,0.5694278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496535293,0.5704278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496535798,0.5684278,96778.0,96777.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496536500,0.5674278,96778.0,96777.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496536996,0.75334815,96778.0,96777.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496537202,0.75334815,96778.0,96777.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496537500,0.75334815,96778.0,96777.0,0.02581497]
["bitfinex-derivatives","BTCF0:USTF0",1739496537902,0.75534815,96778.0,96777.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496538106,0.75734815,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496538402,0.75534815,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496538602,0.75734815,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496540204,0.5714278,96778.0,96777.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496540907,0.5714278,96778.0,96775.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739496540908,0.2066513,96767.0,96760.0,0.0660691]
["bitfinex-derivatives","BTCF0:USTF0",1739496541109,0.5674513,96767.0,96760.0,0.0660691]
["bitfinex-derivatives","BTCF0:USTF0",1739496541300,0.5674513,96767.0,96766.0,0.02221008]
["bitfinex-derivatives","BTCF0:USTF0",1739496546310,0.5674513,96767.0,96766.0,0.02321008]
["bitfinex-derivatives","BTCF0:USTF0",1739496546707,0.57765745,96767.0,96766.0,0.02321008]
["bitfinex-derivatives","BTCF0:USTF0",1739496547107,0.57765745,96767.0,96766.0,0.02221008]
["bitfinex-derivatives","BTCF0:USTF0",1739496559918,0.57765745,96767.0,96766.0,0.00155008]
["bitfinex-derivatives","BTCF0:USTF0",1739496560224,0.57765745,96767.0,96766.0,0.02221008]
["bitfinex-derivatives","BTCF0:USTF0",1739496570833,0.76363888,96767.0,96766.0,0.02221008]
["bitfinex-derivatives","BTCF0:USTF0",1739496575734,0.57765745,96767.0,96766.0,0.02221008]
["bitfinex-derivatives","BTCF0:USTF0",1739496585535,0.57765745,96767.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496585536,0.37100615,96767.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496585736,0.2066704,96758.0,96757.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739496586137,0.2066704,96758.0,96757.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496586739,0.2066704,96758.0,96757.0,0.02481497]
["bitfinex-derivatives","BTCF0:USTF0",1739496587038,0.2066704,96758.0,96757.0,0.02781497]
["bitfinex-derivatives","BTCF0:USTF0",1739496587434,0.2066704,96758.0,96757.0,0.02381497]
["bitfinex-derivatives","BTCF0:USTF0",1739496587733,0.2066704,96758.0,96757.0,0.02781497]
["bitfinex-derivatives","BTCF0:USTF0",1739496589938,0.2066704,96758.0,96757.0,0.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1739496590139,0.2066704,96758.0,96757.0,0.02781497]
["bitfinex-derivatives","BTCF0:USTF0",1739496591746,0.2116704,96758.0,96757.0,0.02581497]
["bitfinex-derivatives","BTCF0:USTF0",1739496592045,0.2116704,96758.0,96757.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496592244,0.2176704,96758.0,96757.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1739496592748,0.2176704,96758.0,96757.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496592941,0.2166704,96758.0,96757.0,0.02181497]
["bitfinex-derivatives","BTCF0:USTF0",1739496593345,0.2156704,96758.0,96757.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496593846,0.5764704,96758.0,96757.0,0.02081497]
["bitfinex-derivatives","BTCF0:USTF0",1739496594542,0.2067217,96734.0,96733.0,0.40510381]
["bitfinex-derivatives","BTCF0:USTF0",1739496594745,0.2067217,96734.0,96733.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496594943,0.2067217,96734.0,96733.0,0.20644381]
["bitfinex-derivatives","BTCF0:USTF0",1739496595534,0.2067217,96734.0,96733.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496595744,0.2067217,96734.0,96733.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1739496596450,0.2067217,96734.0,96733.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1739496597544,0.3608,96736.0,96733.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1739496597745,0.3608,96736.0,96735.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496597952,0.3608,96736.0,96735.0,0.2273796]
["bitfinex-derivatives","BTCF0:USTF0",1739496598752,0.00015507,96743.0,96741.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1739496598952,0.00015507,96743.0,96742.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496601647,0.00015507,96743.0,96742.0,0.030832]
["bitfinex-derivatives","BTCF0:USTF0",1739496601843,0.00015507,96743.0,96742.0,0.031832]
["bitfinex-derivatives","BTCF0:USTF0",1739496602554,0.18585709,96753.0,96752.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1739496602749,0.18585709,96753.0,96752.0,0.2273433]
["bitfinex-derivatives","BTCF0:USTF0",1739496603944,0.00015507,96762.0,96757.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1739496604147,0.00015507,96762.0,96757.0,0.2273326]
["bitfinex-derivatives","BTCF0:USTF0",1739496604755,0.00015507,96762.0,96761.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1739496604956,0.00015507,96762.0,96761.0,0.227324]
["bitfinex-derivatives","BTCF0:USTF0",1739496606357,0.00115507,96762.0,96761.0,0.227324]
["bitfinex-derivatives","BTCF0:USTF0",1739496606958,0.00115507,96762.0,96761.0,0.228324]
["bitfinex-derivatives","BTCF0:USTF0",1739496607659,0.00015507,96762.0,96761.0,0.2398442]
["bitfinex-derivatives","BTCF0:USTF0",1739496607960,0.36164,96783.0,96761.0,0.0331802]
["bitfinex-derivatives","BTCF0:USTF0",1739496608259,0.3608,96783.0,96772.0,0.2273005]
["bitfinex-derivatives","BTCF0:USTF0",1739496608555,0.206624,96780.0,96772.0,0.2273005]
["bitfinex-derivatives","BTCF0:USTF0",1739496609158,0.01018652,96774.0,96772.0,0.2273005]
["bitfinex-derivatives","BTCF0:USTF0",1739496609859,0.14191206,96773.0,96772.0,0.2273005]
["bitfinex-derivatives","BTCF0:USTF0",1739496617061,0.14191206,96773.0,96760.0,0.1321382]
["bitfinex-derivatives","BTCF0:USTF0",1739496617264,0.3608,96763.0,96760.0,0.0660691]
["bitfinex-derivatives","BTCF0:USTF0",1739496617459,0.3608,96763.0,96753.0,0.25185291]
["bitfinex-derivatives","BTCF0:USTF0",1739496617669,0.5674598,96763.0,96762.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496618058,0.206679,96754.0,96753.0,0.25185291]
["bitfinex-derivatives","BTCF0:USTF0",1739496618268,0.567479,96754.0,96753.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496618457,0.567479,96754.0,96753.0,0.20644381]
["bitfinex-derivatives","BTCF0:USTF0",1739496618653,0.566479,96754.0,96753.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496619265,0.566479,96754.0,96753.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1739496619666,0.566479,96754.0,96753.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1739496620061,0.566479,96754.0,96753.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496629578,0.2066896,96749.0,96748.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739496629778,0.3608,96750.0,96733.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739496629966,0.2067217,96734.0,96733.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739496630373,0.2392217,96734.0,96733.0,0.0222106]
["bitfinex-derivatives","BTCF0:USTF0",1739496630763,0.2372217,96734.0,96733.0,0.0222106]
["bitfinex-derivatives","BTCF0:USTF0",1739496631172,0.2672217,96734.0,96733.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739496631671,0.27774379,96734.0,96733.0,0.0075506]
["bitfinex-derivatives","BTCF0:USTF0",1739496632176,0.27774379,96734.0,96733.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739496632488,0.28274379,96734.0,96733.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739496632979,0.28274379,96734.0,96733.0,0.0065506]
["bitfinex-derivatives","BTCF0:USTF0",1739496633681,0.28274379,96734.0,96733.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739496633885,0.28974379,96734.0,96733.0,0.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1739496640273,0.44582209,96734.0,96724.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739496640471,0.54658721,96734.0,96729.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496640687,0.3608,96731.0,96729.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496640979,0.0312,96730.0,96729.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1739496641383,0.2067409,96725.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739496641683,0.2067409,96725.0,96724.0,0.02066001]
["bitfinex-derivatives","BTCF0:USTF0",1739496642677,0.2097409,96725.0,96724.0,0.02066001]
["bitfinex-derivatives","BTCF0:USTF0",1739496643479,0.2127409,96725.0,96724.0,0.02066001]
["bitfinex-derivatives","BTCF0:USTF0",1739496644287,0.5735409,96725.0,96724.0,0.02066001]
["bitfinex-derivatives","BTCF0:USTF0",1739496644786,0.2067666,96713.0,96712.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739496646584,0.21702129,96713.0,96712.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739496651093,0.57782129,96713.0,96712.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739496652196,0.37105469,96713.0,96700.0,0.9344]
["bitfinex-derivatives","BTCF0:USTF0",1739496652408,0.5675858,96704.0,96700.0,0.9344]
["bitfinex-derivatives","BTCF0:USTF0",1739496654197,0.5675858,96704.0,96703.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1739496655497,0.5675858,96704.0,96703.0,0.00715507]
["bitfinex-derivatives","BTCF0:USTF0",1739496657404,0.5675858,96704.0,96703.0,0.00415507]
["bitfinex-derivatives","BTCF0:USTF0",1739496657701,0.5735858,96704.0,96703.0,0.00415507]
["bitfinex-derivatives","BTCF0:USTF0",1739496658294,0.5675858,96704.0,96703.0,0.00615507]
["bitfinex-derivatives","BTCF0:USTF0",1739496658797,0.5725858,96704.0,96703.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1739496658998,0.5785858,96704.0,96703.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739496660794,0.5795858,96704.0,96703.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739496663197,0.5745858,96704.0,96703.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739496663403,0.5805858,96704.0,96703.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739496666501,0.2068265,96685.0,96684.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496667413,0.2068371,96680.0,96679.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496668001,0.21745006,96680.0,96679.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496668606,0.21745006,96680.0,96679.0,0.18778381]
["bitfinex-derivatives","BTCF0:USTF0",1739496670410,0.2068371,96680.0,96679.0,0.18778381]
["bitfinex-derivatives","BTCF0:USTF0",1739496670909,0.2068371,96680.0,96679.0,0.18978381]
["bitfinex-derivatives","BTCF0:USTF0",1739496671305,0.21713175,96680.0,96679.0,0.18978381]
["bitfinex-derivatives","BTCF0:USTF0",1739496672008,0.21713175,96680.0,96679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739496677710,0.21713175,96680.0,96675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739496677711,0.2068457,96676.0,96675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739496679307,0.5676457,96676.0,96675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739496679608,0.2068864,96657.0,96656.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496679813,0.2058864,96657.0,96656.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496680214,0.3608,96662.0,96653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739496680407,0.2068926,96655.0,96654.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1739496680602,0.2038926,96655.0,96653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739496681405,0.1998926,96655.0,96653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739496681609,0.3608,96654.0,96653.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739496681809,0.3608,96654.0,96653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1739496682311,0.3608,96654.0,96653.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739496683606,0.3608,96654.0,96653.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739496690327,0.3608,96654.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739496691430,0.2069013,96650.0,96649.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739496691631,0.3608,96654.0,96632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739496691837,0.3608,96645.0,96632.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739496692534,0.2069227,96640.0,96632.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739496692932,0.01037888,96640.0,96632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739496693136,0.2069328,96636.0,96632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739496693732,0.2049328,96636.0,96632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739496695232,0.2049328,96636.0,96634.0,0.00455217]
["bitfinex-derivatives","BTCF0:USTF0",1739496696132,0.3608,96637.0,96634.0,0.00455217]
["bitfinex-derivatives","BTCF0:USTF0",1739496696336,0.3608,96637.0,96636.0,0.2069313]
["bitfinex-derivatives","BTCF0:USTF0",1739496697240,0.36095515,96645.0,96634.0,0.00455217]
["bitfinex-derivatives","BTCF0:USTF0",1739496697446,0.36095515,96645.0,96643.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1739496697754,0.37152888,96645.0,96644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496698145,0.36095515,96645.0,96644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496698348,0.36095515,96645.0,96644.0,0.2374142]
["bitfinex-derivatives","BTCF0:USTF0",1739496698738,0.36095515,96645.0,96644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496699941,0.56786715,96645.0,96644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496700142,0.2069207,96641.0,96634.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1739496701352,0.2069207,96641.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496701539,0.36095515,96645.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496702542,0.2069266,96639.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496704248,0.3608,96636.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496704943,0.5677326,96636.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496708647,0.57815067,96636.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496709251,0.0312,96635.0,96634.0,0.00355217]
["bitfinex-derivatives","BTCF0:USTF0",1739496710446,0.0312,96635.0,96625.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496710755,0.5657527,96626.0,96625.0,0.18578381]
["bitfinex-derivatives","BTCF0:USTF0",1739496712254,0.3588,96626.0,96611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739496712553,0.3608,96612.0,96606.0,0.24791374]
["bitfinex-derivatives","BTCF0:USTF0",1739496712756,0.2070063,96601.0,96600.0,0.06986026]
["bitfinex-derivatives","BTCF0:USTF0",1739496712952,0.2070127,96598.0,96597.0,0.30746138]
["bitfinex-derivatives","BTCF0:USTF0",1739496713156,0.3608,96602.0,96597.0,0.30746138]
["bitfinex-derivatives","BTCF0:USTF0",1739496713343,0.3608,96602.0,96598.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1739496713542,0.3608,96602.0,96600.0,0.2070084]
["bitfinex-derivatives","BTCF0:USTF0",1739496713853,0.3608,96602.0,96601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739496714259,0.37131223,96602.0,96599.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739496714454,0.37131223,96602.0,96599.0,0.2391089]
["bitfinex-derivatives","BTCF0:USTF0",1739496714756,0.37131223,96602.0,96600.0,0.2070071]
["bitfinex-derivatives","BTCF0:USTF0",1739496717659,0.37131223,96602.0,96599.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739496718856,0.01051223,96602.0,96599.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739496719058,0.3608,96605.0,96599.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739496719356,0.01027039,96611.0,96599.0,0.04223131]
["bitfinex-derivatives","BTCF0:USTF0",1739496719559,0.54648699,96619.0,96613.0,0.206979]
["bitfinex-derivatives","BTCF0:USTF0",1739496720257,0.54648699,96619.0,96600.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496720452,0.55697639,96619.0,96609.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496720658,0.36095523,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739496721857,0.36595523,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739496722254,0.31605523,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739496723564,0.31105523,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739496724454,0.31205523,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739496725261,0.001,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739496725452,0.00015523,96628.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496725760,0.00015523,96628.0,96622.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1739496727555,0.00154915,96623.0,96622.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1739496729062,0.00154915,96623.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496729063,0.00054915,96623.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496729268,0.00054915,96623.0,96620.0,0.2069652]
["bitfinex-derivatives","BTCF0:USTF0",1739496729855,0.00154915,96623.0,96620.0,0.2069652]
["bitfinex-derivatives","BTCF0:USTF0",1739496730564,0.2069623,96622.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496731369,0.00154915,96623.0,96619.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1739496731565,0.00354915,96623.0,96619.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1739496731961,0.00354915,96623.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496732156,0.00254915,96623.0,96620.0,0.2069646]
["bitfinex-derivatives","BTCF0:USTF0",1739496732659,0.00254915,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496733562,0.00454915,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496733762,0.2069728,96617.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496734074,0.2069728,96617.0,96613.0,0.2069793]
["bitfinex-derivatives","BTCF0:USTF0",1739496735069,0.3608,96620.0,96610.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739496735277,0.3608,96620.0,96618.0,0.2069681]
["bitfinex-derivatives","BTCF0:USTF0",1739496736471,0.3658,96620.0,96618.0,0.2069681]
["bitfinex-derivatives","BTCF0:USTF0",1739496736675,0.005,96620.0,96618.0,0.2069681]
["bitfinex-derivatives","BTCF0:USTF0",1739496737273,0.003,96620.0,96618.0,0.2069681]
["bitfinex-derivatives","BTCF0:USTF0",1739496737469,0.008,96620.0,96618.0,0.2069681]
["bitfinex-derivatives","BTCF0:USTF0",1739496738870,0.00254915,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496739068,0.00254915,96623.0,96622.0,0.5677613]
["bitfinex-derivatives","BTCF0:USTF0",1739496739270,0.00054915,96623.0,96622.0,0.5677613]
["bitfinex-derivatives","BTCF0:USTF0",1739496742378,0.00015523,96628.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739496743882,0.00115523,96628.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739496744576,0.00155267,96646.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496744773,0.00155267,96646.0,96645.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1739496745479,0.00155267,96646.0,96645.0,0.21726454]
["bitfinex-derivatives","BTCF0:USTF0",1739496745676,0.00355267,96646.0,96645.0,0.21726454]
["bitfinex-derivatives","BTCF0:USTF0",1739496746077,0.01055267,96646.0,96645.0,0.21726454]
["bitfinex-derivatives","BTCF0:USTF0",1739496747970,0.00855267,96646.0,96645.0,0.21726454]
["bitfinex-derivatives","BTCF0:USTF0",1739496748174,0.01555267,96646.0,96645.0,0.21726454]
["bitfinex-derivatives","BTCF0:USTF0",1739496748579,0.014,96646.0,96645.0,0.21726454]
["bitfinex-derivatives","BTCF0:USTF0",1739496750079,0.00015523,96655.0,96654.0,0.2068928]
["bitfinex-derivatives","BTCF0:USTF0",1739496751176,0.27835745,96675.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496751376,0.27751745,96675.0,96666.0,0.2068671]
["bitfinex-derivatives","BTCF0:USTF0",1739496751674,0.27751745,96675.0,96674.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1739496751982,0.24731046,96677.0,96675.0,0.2068478]
["bitfinex-derivatives","BTCF0:USTF0",1739496753485,0.24731046,96677.0,96675.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1739496754276,0.24731046,96677.0,96675.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1739496755383,0.24731046,96677.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496756285,0.00015523,96686.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496756487,0.00015523,96686.0,96676.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496757381,0.36095523,96686.0,96676.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496757582,0.36695523,96686.0,96676.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496758180,0.2068289,96684.0,96676.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496758376,0.2068289,96684.0,96676.0,0.10186177]
["bitfinex-derivatives","BTCF0:USTF0",1739496759385,0.2068289,96684.0,96676.0,0.10286177]
["bitfinex-derivatives","BTCF0:USTF0",1739496759582,0.2068319,96683.0,96676.0,0.10286177]
["bitfinex-derivatives","BTCF0:USTF0",1739496760187,0.2068319,96683.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496760385,0.2068319,96683.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496760589,0.2068319,96683.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496760790,0.01,96684.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496760987,0.2068435,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496761199,0.2068435,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496762493,0.5676435,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496763188,0.5676435,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496763387,0.5706435,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496764087,0.5706435,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496764290,0.5776435,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496769189,0.3708,96677.0,96666.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739496769389,0.3708,96677.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496769390,0.3608,96667.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496769596,0.3608,96657.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496769790,0.3608,96657.0,96648.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739496770690,0.2068979,96652.0,96648.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739496770889,0.2068979,96652.0,96647.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1739496771090,0.2068999,96651.0,96647.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739496771288,0.2069068,96648.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496771694,0.2069084,96647.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496771897,0.2069105,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496772792,0.003,96652.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496773291,0.01057544,96653.0,96644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739496773595,0.36272,96657.0,96644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739496773797,0.3618,96657.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496773994,0.004,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496775095,0.2109103,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496775696,0.2129103,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496776002,0.2089103,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496776501,0.2109103,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496777603,0.004,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496777788,0.002,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496777986,0.006,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496778791,0.002,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496778992,0.005,96646.0,96644.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739496779292,0.2069134,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496780394,0.2089134,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496781593,0.2119134,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496782295,0.005,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496782591,0.005,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496782994,0.003,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496783201,0.005,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496783897,0.002,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496784103,0.004,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496784397,0.004,96645.0,96643.0,0.20806945]
["bitfinex-derivatives","BTCF0:USTF0",1739496784704,0.001,96645.0,96643.0,0.20806945]
["bitfinex-derivatives","BTCF0:USTF0",1739496785697,0.001,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496786302,0.002,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496786805,0.001,96645.0,96643.0,0.20706945]
["bitfinex-derivatives","BTCF0:USTF0",1739496787201,0.002,96645.0,96644.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1739496788100,0.001,96645.0,96644.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1739496788805,0.2068893,96656.0,96643.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739496789005,0.001,96645.0,96644.0,0.2069142]
["bitfinex-derivatives","BTCF0:USTF0",1739496790199,0.001,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496790398,0.2069109,96646.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496790600,0.3608,96657.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496790601,0.001,96656.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496791215,0.3608,96657.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496791408,0.001,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496792102,0.206913,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496792699,0.207913,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496793805,0.210913,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496794109,0.209913,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496794707,0.206913,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496794910,0.003,96645.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496795207,0.003,96645.0,96643.0,0.20707085]
["bitfinex-derivatives","BTCF0:USTF0",1739496795608,0.004,96645.0,96643.0,0.20707085]
["bitfinex-derivatives","BTCF0:USTF0",1739496796106,0.005,96645.0,96643.0,0.20707085]
["bitfinex-derivatives","BTCF0:USTF0",1739496801113,0.18517559,96660.0,96643.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496801320,0.18517559,96660.0,96659.0,0.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1739496801824,0.18517559,96660.0,96659.0,0.21740465]
["bitfinex-derivatives","BTCF0:USTF0",1739496802320,0.18717559,96660.0,96659.0,0.21740465]
["bitfinex-derivatives","BTCF0:USTF0",1739496802823,0.18517559,96660.0,96659.0,0.21740465]
["bitfinex-derivatives","BTCF0:USTF0",1739496803008,0.18917559,96660.0,96659.0,0.21840465]
["bitfinex-derivatives","BTCF0:USTF0",1739496803206,0.19217559,96660.0,96659.0,0.21840465]
["bitfinex-derivatives","BTCF0:USTF0",1739496803411,0.007,96660.0,96659.0,0.21840465]
["bitfinex-derivatives","BTCF0:USTF0",1739496803724,0.007,96660.0,96659.0,0.21740465]
["bitfinex-derivatives","BTCF0:USTF0",1739496804219,0.009,96660.0,96659.0,0.21840465]
["bitfinex-derivatives","BTCF0:USTF0",1739496804421,0.009,96660.0,96659.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739496807029,0.009,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496807330,0.3698,96660.0,96659.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739496808427,0.5766799,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496808624,0.5766799,96660.0,96659.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739496809022,0.5766799,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496809224,0.5766799,96660.0,96659.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739496809421,0.009,96660.0,96659.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739496810231,0.009,96660.0,96659.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1739496811520,0.009,96660.0,96659.0,0.14268981]
["bitfinex-derivatives","BTCF0:USTF0",1739496811726,0.009,96660.0,96659.0,0.07472981]
["bitfinex-derivatives","BTCF0:USTF0",1739496815039,0.009,96660.0,96659.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739496815335,0.009,96660.0,96659.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1739496817129,0.009,96660.0,96659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739496826542,0.009,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496826843,0.009,96660.0,96659.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739496831843,0.3698,96660.0,96659.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739496832149,0.3698,96660.0,96659.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739496834042,0.3698,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496834241,0.3698,96660.0,96659.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739496834546,0.2069142,96644.0,96643.0,0.24759332]
["bitfinex-derivatives","BTCF0:USTF0",1739496834741,0.5677142,96644.0,96643.0,0.24759332]
["bitfinex-derivatives","BTCF0:USTF0",1739496835050,0.9285142,96644.0,96643.0,0.24759332]
["bitfinex-derivatives","BTCF0:USTF0",1739496835245,0.93908594,96644.0,96643.0,0.24759332]
["bitfinex-derivatives","BTCF0:USTF0",1739496835840,0.93908594,96644.0,96643.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739496836244,0.2069399,96632.0,96630.0,0.18606874]
["bitfinex-derivatives","BTCF0:USTF0",1739496836451,0.3608,96631.0,96630.0,0.18606874]
["bitfinex-derivatives","BTCF0:USTF0",1739496836647,0.4243,96631.0,96630.0,0.18606874]
["bitfinex-derivatives","BTCF0:USTF0",1739496839045,0.4243,96631.0,96630.0,0.19206874]
["bitfinex-derivatives","BTCF0:USTF0",1739496839240,0.7243,96631.0,96623.0,0.24743817]
["bitfinex-derivatives","BTCF0:USTF0",1739496839442,0.206957,96624.0,96623.0,0.24743817]
["bitfinex-derivatives","BTCF0:USTF0",1739496839739,0.2069613,96622.0,96621.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739496840050,0.3608,96622.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496840252,0.3608,96622.0,96608.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739496840253,0.0332,96621.0,96608.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739496840843,0.0292,96621.0,96608.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739496841039,0.2069837,96612.0,96608.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739496841249,0.2069837,96612.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496841841,0.2029837,96612.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496842258,0.2069901,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496843545,0.2119901,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496844350,0.2149901,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496844857,0.37109727,96614.0,96593.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739496845056,0.2070125,96599.0,96590.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496845954,0.2070143,96598.0,96590.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496846751,0.2070143,96598.0,96594.0,0.0102389]
["bitfinex-derivatives","BTCF0:USTF0",1739496847549,0.002,96599.0,96594.0,0.0102389]
["bitfinex-derivatives","BTCF0:USTF0",1739496847849,0.002,96599.0,96597.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739496848052,0.001,96598.0,96597.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739496848654,0.001,96598.0,96597.0,0.274654]
["bitfinex-derivatives","BTCF0:USTF0",1739496848859,0.2069986,96605.0,96597.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1739496849360,0.21744919,96605.0,96597.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1739496849557,0.001,96598.0,96597.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1739496849958,0.001,96598.0,96594.0,0.0102389]
["bitfinex-derivatives","BTCF0:USTF0",1739496850259,0.001,96598.0,96597.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739496850853,0.2080139,96598.0,96596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739496851249,0.207032,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496851755,0.00115524,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496851951,0.207024,96593.0,96588.0,0.46166177]
["bitfinex-derivatives","BTCF0:USTF0",1739496852151,0.207032,96589.0,96588.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496852666,0.2070371,96587.0,96583.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739496852963,0.2050371,96587.0,96583.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739496853757,0.2050371,96587.0,96583.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739496854051,0.2070412,96585.0,96583.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739496854754,0.2070412,96585.0,96583.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739496854969,0.5678412,96585.0,96583.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739496855355,0.5678412,96585.0,96583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739496861561,0.5678412,96585.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739496861765,0.5748412,96585.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739496863076,0.2070427,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496863465,0.207055,96579.0,96571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739496864368,0.2070657,96574.0,96571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739496864770,0.3608,96577.0,96571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739496864970,0.2070669,96573.0,96572.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739496865171,0.3608,96577.0,96571.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739496865470,0.36074367,96577.0,96573.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1739496866073,0.004,96579.0,96573.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1739496866266,0.004,96579.0,96575.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1739496866674,0.3608,96587.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496866863,0.3608,96587.0,96585.0,0.2070391]
["bitfinex-derivatives","BTCF0:USTF0",1739496867571,0.3608,96587.0,96577.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496867773,0.3608,96587.0,95203.0,0.15458266]
["bitfinex-derivatives","BTCF0:USTF0",1739496867774,0.3608,96579.0,96550.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496867975,0.3608,96579.0,96558.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1739496868173,0.00015532,96577.0,96561.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1739496868373,0.00015532,96577.0,96563.0,0.2070865]
["bitfinex-derivatives","BTCF0:USTF0",1739496868576,0.00015532,96577.0,96564.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739496868770,0.00015532,96577.0,96567.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496868971,0.2070693,96572.0,96567.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496869170,0.2070693,96572.0,96564.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739496869769,0.2070717,96571.0,96564.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739496870582,0.2070717,96571.0,96564.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739496870782,0.2070717,96571.0,96564.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739496870989,0.10086177,96574.0,96564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739496871292,0.10086177,96574.0,96563.0,0.24743817]
["bitfinex-derivatives","BTCF0:USTF0",1739496871293,0.2070856,96564.0,96563.0,0.08460731]
["bitfinex-derivatives","BTCF0:USTF0",1739496871491,0.57807862,96564.0,96563.0,0.08460731]
["bitfinex-derivatives","BTCF0:USTF0",1739496873288,0.2071178,96549.0,96515.0,0.5679888]
["bitfinex-derivatives","BTCF0:USTF0",1739496873489,0.5679178,96549.0,96548.0,0.31447018]
["bitfinex-derivatives","BTCF0:USTF0",1739496874887,0.3628,96549.0,96528.0,0.2404615]
["bitfinex-derivatives","BTCF0:USTF0",1739496875082,0.3608,96531.0,96528.0,0.2404615]
["bitfinex-derivatives","BTCF0:USTF0",1739496875289,0.00015532,96548.0,96528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739496875489,0.00015532,96548.0,96544.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1739496875689,0.00015532,96548.0,96545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739496876393,0.00015532,96548.0,96546.0,0.2071242]
["bitfinex-derivatives","BTCF0:USTF0",1739496876580,0.00115532,96548.0,96546.0,0.2374242]
["bitfinex-derivatives","BTCF0:USTF0",1739496876785,0.31274,96549.0,96548.0,0.2071199]
["bitfinex-derivatives","BTCF0:USTF0",1739496876996,0.3109,96549.0,96548.0,0.2071199]
["bitfinex-derivatives","BTCF0:USTF0",1739496877394,0.207085,96565.0,96554.0,0.2071057]
["bitfinex-derivatives","BTCF0:USTF0",1739496878499,0.3608,96555.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496880298,0.3628,96555.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496880595,0.3638,96555.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496881000,0.3618,96555.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496881785,0.001,96555.0,96552.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1739496882798,0.2070893,96563.0,96552.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1739496883000,0.01054669,96565.0,96550.0,0.10101709]
["bitfinex-derivatives","BTCF0:USTF0",1739496883197,0.3608,96567.0,96550.0,0.10101709]
["bitfinex-derivatives","BTCF0:USTF0",1739496883198,0.3608,96567.0,96559.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1739496884390,0.3628,96567.0,96559.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1739496885595,0.3628,96567.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739496886098,0.3608,96559.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739496886802,0.3608,96559.0,96551.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1739496887399,0.3618,96559.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739496887602,0.3648,96559.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739496887799,0.3638,96559.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739496888001,0.3648,96559.0,96551.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1739496889306,0.2071127,96552.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496890701,0.2081127,96552.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496891200,0.2071127,96552.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496891403,0.3608,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496893100,0.3618,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496893699,0.3648,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496896302,0.3648,96551.0,96550.0,0.06605532]
["bitfinex-derivatives","BTCF0:USTF0",1739496897096,0.002,96551.0,96550.0,0.06605532]
["bitfinex-derivatives","BTCF0:USTF0",1739496897302,0.003,96551.0,96550.0,0.06605532]
["bitfinex-derivatives","BTCF0:USTF0",1739496898206,0.003,96551.0,96550.0,0.03285532]
["bitfinex-derivatives","BTCF0:USTF0",1739496898404,0.003,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496898405,0.3638,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496900202,0.3648,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496900507,0.3638,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496900711,0.3648,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496909510,0.4416772,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496912320,0.4406772,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496913024,0.4416772,96551.0,96550.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739496920221,0.3648,96551.0,96536.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739496920523,0.5679434,96537.0,96536.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739496922123,0.5679434,96537.0,96536.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739496922318,0.57857579,96537.0,96536.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739496924125,0.2071542,96532.0,96531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496925223,0.2071842,96518.0,96503.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496925415,0.2071842,96518.0,96504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739496925620,0.2071842,96518.0,96508.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496926319,0.2041842,96518.0,96508.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496927524,0.2041842,96518.0,96509.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739496928033,0.2051842,96518.0,96509.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739496928418,0.2061842,96518.0,96509.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739496928614,0.21633809,96518.0,96509.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739496928824,0.21633809,96518.0,96510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739496931423,0.01215389,96518.0,96513.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739496932424,0.002,96518.0,96513.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1739496933123,0.002,96518.0,96517.0,0.20874039]
["bitfinex-derivatives","BTCF0:USTF0",1739496936423,0.002,96518.0,96517.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1739496937727,0.54705851,96533.0,96517.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1739496937927,0.18541851,96533.0,96527.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1739496938122,0.18541851,96533.0,96523.0,0.46166177]
["bitfinex-derivatives","BTCF0:USTF0",1739496938123,0.18541851,96533.0,96532.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739496938337,0.18541851,96533.0,96528.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739496939039,0.18741851,96533.0,96528.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739496939224,0.18741851,96533.0,96532.0,0.5679542]
["bitfinex-derivatives","BTCF0:USTF0",1739496939427,0.18641851,96533.0,96532.0,0.5679542]
["bitfinex-derivatives","BTCF0:USTF0",1739496940037,0.18541851,96540.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496940237,0.18541851,96540.0,96537.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1739496941728,0.18541851,96540.0,96537.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739496942035,0.18541851,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496942427,0.18541851,96540.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496943441,0.00015532,96546.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496944140,0.3608,96541.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739496944334,0.3608,96541.0,96538.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739496944534,0.5679358,96541.0,96538.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739496944843,0.5679358,96541.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496946333,0.5679358,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739496947739,0.5679358,96541.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496948332,0.5679358,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739496948539,0.5679358,96541.0,96531.0,0.209156]
["bitfinex-derivatives","BTCF0:USTF0",1739496949142,0.5679358,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739496949440,0.5679358,96541.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496950742,0.5679358,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739496950940,0.3608,96541.0,96533.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739496952435,0.3608,96541.0,96533.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739496953247,0.18541851,96540.0,96533.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739496954839,0.18541851,96540.0,96533.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739496955035,0.18541851,96540.0,96533.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739496955745,0.0327,96539.0,96533.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1739496957444,0.0327,96539.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496957445,0.20715,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739496958544,0.2071636,96528.0,96520.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496958748,0.2051636,96528.0,96520.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496958943,0.01042804,96534.0,96520.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496959145,0.2071674,96526.0,96520.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496960845,0.2071786,96521.0,96519.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1739496961044,0.0313,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496961242,0.0635,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496961838,0.0736954,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496962448,0.0766954,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496962750,0.0816954,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496965952,0.0736954,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496966145,0.0826954,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496969548,0.4434954,96520.0,96519.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739496969956,0.4434954,96520.0,96510.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496970150,0.207195,96513.0,96510.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496970351,0.207195,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496971760,0.210195,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496972263,0.211195,96513.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496974455,0.211195,96513.0,96503.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496975265,0.004,96513.0,96490.0,0.46166177]
["bitfinex-derivatives","BTCF0:USTF0",1739496975467,0.5680208,96501.0,96500.0,0.09955404]
["bitfinex-derivatives","BTCF0:USTF0",1739496976064,0.57848109,96501.0,96500.0,0.09955404]
["bitfinex-derivatives","BTCF0:USTF0",1739496976464,0.57848109,96501.0,96500.0,0.04965404]
["bitfinex-derivatives","BTCF0:USTF0",1739496976663,0.40206029,96501.0,96485.0,0.18603505]
["bitfinex-derivatives","BTCF0:USTF0",1739496976971,0.207253,96486.0,96485.0,0.18603505]
["bitfinex-derivatives","BTCF0:USTF0",1739496977270,0.207253,96486.0,96479.0,0.24818255]
["bitfinex-derivatives","BTCF0:USTF0",1739496977271,0.2072659,96480.0,96479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739496977472,0.2072938,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496977666,0.5680938,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496978062,0.6880938,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496978265,0.5680938,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496979270,0.5690938,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496979764,0.37203384,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496980762,0.37403384,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496980969,0.3638,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496981267,0.3628,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496981473,0.003,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496981866,0.002,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496982067,0.003,96467.0,96466.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1739496982269,0.003,96467.0,96460.0,0.2396074]
["bitfinex-derivatives","BTCF0:USTF0",1739496982270,0.003,96467.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496982569,0.003,96467.0,96464.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739496983173,0.2072981,96465.0,96464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739496984167,0.003,96467.0,96464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739496984368,0.002,96467.0,96465.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739496984772,0.001,96467.0,96465.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739496985173,0.002,96465.0,96464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739496985375,0.002,96465.0,96460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739496985571,0.002,96465.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496985572,0.2073551,96439.0,96437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739496985772,0.2073551,96439.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739496986469,0.00015548,96448.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739496986665,0.2073446,96444.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739496986875,0.207354,96439.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739496987077,0.3608,96443.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739496987382,0.00015548,96448.0,96441.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1739496987578,0.00015548,96448.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496987876,0.00015548,96448.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739496988374,0.00015548,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496988678,0.00015548,96448.0,96446.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1739496989176,0.3608,96452.0,96446.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1739496989570,0.3608,96452.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496989769,0.3608,96452.0,96441.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739496990380,0.3608,96464.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496990381,0.00015548,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739496990582,0.3608,96464.0,96449.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739496990775,0.3608,96464.0,96460.0,0.207307]
["bitfinex-derivatives","BTCF0:USTF0",1739496990975,0.3608,96464.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496991176,2.98,96467.0,96461.0,0.2378051]
["bitfinex-derivatives","BTCF0:USTF0",1739496991887,0.002,96464.0,96461.0,0.2378051]
["bitfinex-derivatives","BTCF0:USTF0",1739496992181,2.98084,96467.0,96461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739496992382,2.98,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496992774,2.983,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496993378,2.988,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496993974,2.983,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496994182,2.989,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496994981,2.986,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496995285,2.99,96467.0,96465.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739496995583,2.99,96467.0,96466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739496995784,2.99,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739496996586,2.986,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739496996793,2.984,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739496997087,2.991,96467.0,96466.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739497002294,2.991,96467.0,96466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739497004590,2.97003665,96467.0,96466.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739497004795,2.97003665,96467.0,96466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739497005195,2.94163665,96467.0,96466.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1739497005499,0.18541851,96491.0,96466.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739497005701,0.18541851,96491.0,96486.0,0.568053]
["bitfinex-derivatives","BTCF0:USTF0",1739497006597,0.00855589,96487.0,96486.0,0.568053]
["bitfinex-derivatives","BTCF0:USTF0",1739497006796,0.01255589,96487.0,96486.0,0.568053]
["bitfinex-derivatives","BTCF0:USTF0",1739497008496,0.00855589,96487.0,96486.0,0.568053]
["bitfinex-derivatives","BTCF0:USTF0",1739497008705,0.01555589,96487.0,96486.0,0.569053]
["bitfinex-derivatives","BTCF0:USTF0",1739497008996,0.01555589,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739497011010,0.01555589,96487.0,96486.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739497017214,0.00855589,96487.0,96486.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739497017410,0.01055589,96487.0,96486.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739497018212,0.00355589,96487.0,96486.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739497019810,0.00155589,96487.0,96482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739497020017,0.00355589,96487.0,96482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739497020213,0.2072687,96479.0,96477.0,0.36095548]
["bitfinex-derivatives","BTCF0:USTF0",1739497020406,0.5680687,96479.0,96477.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497020805,0.37095983,96479.0,96464.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1739497021113,0.207296,96466.0,96464.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1739497022206,0.207296,96466.0,96465.0,0.00255493]
["bitfinex-derivatives","BTCF0:USTF0",1739497023113,0.209296,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497023711,0.215296,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497023918,0.31574785,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497024611,0.31774785,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497025116,0.11045185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497025318,0.10945185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497025704,0.10045185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497025910,0.10745185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497026508,0.10245185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497026707,0.10645185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497027311,0.10245185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497027526,0.10645185,96466.0,96465.0,0.00155493]
["bitfinex-derivatives","BTCF0:USTF0",1739497028016,0.10645185,96466.0,96465.0,0.36235493]
["bitfinex-derivatives","BTCF0:USTF0",1739497029117,0.10045185,96466.0,96465.0,0.36235493]
["bitfinex-derivatives","BTCF0:USTF0",1739497029418,0.10645185,96466.0,96465.0,0.36235493]
["bitfinex-derivatives","BTCF0:USTF0",1739497029617,0.00015548,96475.0,96474.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1739497029817,0.00015548,96475.0,96474.0,0.5680788]
["bitfinex-derivatives","BTCF0:USTF0",1739497030918,0.00015548,96475.0,96474.0,0.5710788]
["bitfinex-derivatives","BTCF0:USTF0",1739497031317,0.00015548,96475.0,96474.0,0.5750788]
["bitfinex-derivatives","BTCF0:USTF0",1739497031816,0.00015548,96475.0,96474.0,0.5710788]
["bitfinex-derivatives","BTCF0:USTF0",1739497032019,0.00015548,96475.0,96474.0,0.5730788]
["bitfinex-derivatives","BTCF0:USTF0",1739497032522,0.00015548,96475.0,96474.0,0.5740788]
["bitfinex-derivatives","BTCF0:USTF0",1739497033119,0.00015548,96475.0,96474.0,0.5730788]
["bitfinex-derivatives","BTCF0:USTF0",1739497033507,0.00155589,96487.0,96478.0,0.2072684]
["bitfinex-derivatives","BTCF0:USTF0",1739497033713,0.00155589,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497033921,0.00155589,96487.0,96479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739497035316,0.2072659,96480.0,96479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739497036422,0.2112659,96480.0,96479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739497036924,0.004,96480.0,96479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739497037129,0.004,96480.0,96479.0,0.338248]
["bitfinex-derivatives","BTCF0:USTF0",1739497037322,0.004,96480.0,96479.0,0.269168]
["bitfinex-derivatives","BTCF0:USTF0",1739497037624,0.21983497,96480.0,96479.0,0.269168]
["bitfinex-derivatives","BTCF0:USTF0",1739497037827,0.22383497,96480.0,96479.0,0.269168]
["bitfinex-derivatives","BTCF0:USTF0",1739497038026,0.17393497,96480.0,96479.0,0.269168]
["bitfinex-derivatives","BTCF0:USTF0",1739497038318,0.16993497,96480.0,96479.0,0.269168]
["bitfinex-derivatives","BTCF0:USTF0",1739497038926,0.16993497,96480.0,96479.0,0.27965865]
["bitfinex-derivatives","BTCF0:USTF0",1739497039518,0.16993497,96480.0,96479.0,0.28165865]
["bitfinex-derivatives","BTCF0:USTF0",1739497040328,0.16993497,96480.0,96479.0,0.28365865]
["bitfinex-derivatives","BTCF0:USTF0",1739497040920,0.18496025,96482.0,96480.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1739497041121,0.18496025,96482.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739497041323,0.18496025,96482.0,96481.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739497042225,0.18496025,96482.0,96481.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739497042722,0.18496025,96482.0,96481.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739497043325,0.18496025,96482.0,96481.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739497044427,0.18496025,96482.0,96481.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739497044829,0.18496025,96482.0,96481.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739497045132,0.18496025,96482.0,96481.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739497045516,0.18496025,96482.0,96481.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739497046129,0.18496025,96482.0,96481.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739497047532,0.00155589,96487.0,96481.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739497047827,0.00155589,96487.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497049532,0.00155589,96487.0,96484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739497050827,0.00155589,96487.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739497051330,0.01196971,96487.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739497051736,0.01296971,96487.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739497052435,0.00155589,96487.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739497052636,0.00155589,96487.0,96481.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739497053535,0.00155589,96487.0,96482.0,0.2072611]
["bitfinex-derivatives","BTCF0:USTF0",1739497054535,0.00155589,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497057626,0.00155589,96487.0,96485.0,0.5680539]
["bitfinex-derivatives","BTCF0:USTF0",1739497059641,0.00015548,96493.0,96492.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739497059841,0.00015548,96493.0,96492.0,0.5680401]
["bitfinex-derivatives","BTCF0:USTF0",1739497061241,0.00215548,96493.0,96492.0,0.5680401]
["bitfinex-derivatives","BTCF0:USTF0",1739497062933,0.00215548,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497070440,0.18496025,96507.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497070637,0.18496025,96507.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497070948,0.18496025,96507.0,96506.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1739497071738,0.18496025,96507.0,96501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739497071940,0.18496025,96507.0,96502.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739497072446,0.18896025,96507.0,96502.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739497072846,0.18896025,96507.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497073149,0.2072113,96506.0,96501.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739497073345,0.2072113,96506.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497073850,0.2072113,96506.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497074252,0.004,96507.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497074440,0.004,96507.0,96503.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739497074639,0.004,96506.0,96503.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739497075044,0.3608,96507.0,96503.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739497075245,0.2122101,96506.0,96503.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739497075445,0.2122101,96506.0,96497.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497075644,0.2072101,96506.0,96497.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497075845,0.2122101,96506.0,96497.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497076447,0.2122101,96506.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497076846,0.08782714,96505.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497077948,0.09282714,96505.0,96497.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497079350,0.09082714,96505.0,96497.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497079952,0.08782714,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497080547,0.08782714,96504.0,96497.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739497080755,0.08782714,96504.0,96502.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1739497081355,0.09282714,96504.0,96502.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1739497084960,0.00015548,96516.0,96515.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1739497085153,0.00015548,96516.0,96515.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739497085354,0.21579556,96529.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497085656,0.21579556,96524.0,96520.0,0.2071799]
["bitfinex-derivatives","BTCF0:USTF0",1739497086950,0.0035546,96521.0,96520.0,0.2071799]
["bitfinex-derivatives","BTCF0:USTF0",1739497087562,0.0035546,96521.0,96520.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1739497087956,0.0035546,96521.0,96520.0,0.21952143]
["bitfinex-derivatives","BTCF0:USTF0",1739497088155,0.0035546,96521.0,96520.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1739497089753,0.002,96521.0,96520.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1739497089961,0.00015548,96530.0,96528.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739497090151,0.00015548,96530.0,96529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739497091054,0.00215548,96530.0,96529.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739497091652,0.00215548,96530.0,96529.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739497092362,0.00215548,96530.0,96529.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739497093766,0.00015548,96530.0,96529.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739497104073,0.3608,96554.0,96529.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739497104262,0.3608,96554.0,96544.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739497104665,0.54566009,96554.0,96543.0,0.2071294]
["bitfinex-derivatives","BTCF0:USTF0",1739497104868,0.54566009,96554.0,96540.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739497104869,0.18486009,96554.0,96544.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1739497105171,0.18486009,96554.0,96546.0,0.2071228]
["bitfinex-derivatives","BTCF0:USTF0",1739497105372,0.19546052,96554.0,96546.0,0.2071228]
["bitfinex-derivatives","BTCF0:USTF0",1739497105564,0.19546052,96554.0,96549.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1739497105768,0.19546052,96554.0,96549.0,0.21736007]
["bitfinex-derivatives","BTCF0:USTF0",1739497106163,0.19546052,96554.0,96549.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1739497106362,0.19546052,96554.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497107471,0.19546052,96554.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497107866,0.19546052,96554.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497108071,0.40256892,96554.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497109370,0.40256892,96554.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497109566,0.21770883,96554.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497109967,0.21770883,96554.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497110768,0.2071099,96553.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497111175,0.3608,96556.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497111176,0.01062478,96554.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497111365,0.3608,96556.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497111563,0.0305,96558.0,96552.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1739497111767,0.0305,96558.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497111968,0.04093891,96558.0,96556.0,0.2071021]
["bitfinex-derivatives","BTCF0:USTF0",1739497112572,0.0305,96558.0,96556.0,0.2071021]
["bitfinex-derivatives","BTCF0:USTF0",1739497112773,0.21536009,96558.0,96556.0,0.2071021]
["bitfinex-derivatives","BTCF0:USTF0",1739497113475,0.18486009,96558.0,96556.0,0.2081021]
["bitfinex-derivatives","BTCF0:USTF0",1739497113867,0.18486009,96558.0,96556.0,0.2091021]
["bitfinex-derivatives","BTCF0:USTF0",1739497115676,0.18486009,96558.0,96556.0,0.21958994]
["bitfinex-derivatives","BTCF0:USTF0",1739497116073,0.1,96600.0,96556.0,0.01248784]
["bitfinex-derivatives","BTCF0:USTF0",1739497116273,0.01061659,96586.0,96571.0,0.2070705]
["bitfinex-derivatives","BTCF0:USTF0",1739497116475,0.0647,96592.0,96571.0,0.2070705]
["bitfinex-derivatives","BTCF0:USTF0",1739497116678,0.0647,96592.0,96565.0,0.56252354]
["bitfinex-derivatives","BTCF0:USTF0",1739497116679,0.48455115,96589.0,96566.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739497116978,0.48455115,96589.0,96566.0,0.2998802]
["bitfinex-derivatives","BTCF0:USTF0",1739497116979,0.48539115,96589.0,96566.0,0.2998802]
["bitfinex-derivatives","BTCF0:USTF0",1739497117380,0.27751745,96571.0,96568.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1739497117777,0.17771745,96571.0,96569.0,0.2070731]
["bitfinex-derivatives","BTCF0:USTF0",1739497117983,0.05924998,96571.0,96569.0,0.2070731]
["bitfinex-derivatives","BTCF0:USTF0",1739497118476,0.14227989,96578.0,96575.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1739497118683,0.14227989,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497118882,0.14227989,96578.0,96577.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739497120083,0.14227989,96578.0,96577.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739497120678,0.14227989,96578.0,96577.0,0.44051049]
["bitfinex-derivatives","BTCF0:USTF0",1739497120874,0.14227989,96578.0,96577.0,0.37235049]
["bitfinex-derivatives","BTCF0:USTF0",1739497121571,0.14227989,96578.0,96577.0,0.37335049]
["bitfinex-derivatives","BTCF0:USTF0",1739497122088,0.14227989,96578.0,96577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497122284,0.14227989,96578.0,96577.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739497122479,0.0941,96584.0,96577.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1739497122679,0.0941,96584.0,96577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497123576,0.2070479,96582.0,96577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739497123786,0.0941,96584.0,96577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497124381,0.2070554,96579.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497124781,0.3608,96580.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497124985,0.0941,96584.0,96578.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739497125285,0.0941,96584.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497125682,0.0941,96584.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497125988,0.0941,96584.0,96582.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1739497127282,0.0941,96584.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497127480,0.0941,96584.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497128985,0.0941,96584.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497134990,0.3011445,96584.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497144197,0.06470859,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497145693,0.06470859,96583.0,96562.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1739497145694,0.2070878,96563.0,96562.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1739497146501,0.21756849,96563.0,96562.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1739497147189,0.21756849,96563.0,96550.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739497147392,0.4788,96562.0,96550.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739497147995,0.3994,96562.0,96561.0,0.2072475]
["bitfinex-derivatives","BTCF0:USTF0",1739497148299,0.06570859,96563.0,96561.0,0.2072475]
["bitfinex-derivatives","BTCF0:USTF0",1739497149202,0.06570859,96563.0,96561.0,0.21765173]
["bitfinex-derivatives","BTCF0:USTF0",1739497149498,0.06570859,96563.0,96562.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739497150493,0.06670859,96563.0,96562.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739497151300,0.06770859,96563.0,96562.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739497152304,0.003,96563.0,96562.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739497161008,0.003,96563.0,96562.0,0.3209899]
["bitfinex-derivatives","BTCF0:USTF0",1739497166929,0.003,96563.0,96562.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739497167127,0.003,96563.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739497168133,0.01342082,96563.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739497168927,0.01242082,96563.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739497169331,0.01142082,96563.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739497169536,0.01242082,96563.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739497170039,0.002,96563.0,96561.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739497177039,0.002,96563.0,96550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739497177040,0.3608,96562.0,96550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739497177239,0.2071178,96549.0,96546.0,0.18571219]
["bitfinex-derivatives","BTCF0:USTF0",1739497177427,0.2441209,96548.0,96546.0,0.18571219]
["bitfinex-derivatives","BTCF0:USTF0",1739497177629,0.0707,96547.0,96546.0,0.18571219]
["bitfinex-derivatives","BTCF0:USTF0",1739497178933,0.0707,96547.0,96546.0,0.18671219]
["bitfinex-derivatives","BTCF0:USTF0",1739497180840,0.0717,96547.0,96546.0,0.18671219]
["bitfinex-derivatives","BTCF0:USTF0",1739497181139,0.0727,96547.0,96546.0,0.18671219]
["bitfinex-derivatives","BTCF0:USTF0",1739497181642,0.0727,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497181846,0.0727,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497182441,0.0727,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497182833,0.2788221,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497183040,0.2798221,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497184342,0.0717,96547.0,96537.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497184546,0.2798221,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497185045,0.2798221,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497185434,0.2798221,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497186653,0.2788221,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497186851,0.2798221,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497187344,0.0727,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497187548,0.001,96547.0,96542.0,0.2071323]
["bitfinex-derivatives","BTCF0:USTF0",1739497187743,0.002,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497187934,0.002,96547.0,96546.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739497188139,0.001,96547.0,96546.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739497188343,0.002,96547.0,96546.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739497188637,0.002,96547.0,96546.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739497190549,0.001,96547.0,96546.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739497190849,0.002,96547.0,96546.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739497191349,0.001,96547.0,96546.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739497191541,0.002,96547.0,96546.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739497192450,0.002,96547.0,96546.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739497193840,0.001,96547.0,96546.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739497194151,0.002,96547.0,96546.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739497194449,0.001,96547.0,96546.0,0.43881011]
["bitfinex-derivatives","BTCF0:USTF0",1739497194641,0.001,96547.0,96546.0,0.37101011]
["bitfinex-derivatives","BTCF0:USTF0",1739497194949,0.001,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497195246,0.00015512,96556.0,96546.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739497195546,0.00015512,96556.0,96546.0,0.46266177]
["bitfinex-derivatives","BTCF0:USTF0",1739497196149,0.00015512,96556.0,96546.0,0.46166177]
["bitfinex-derivatives","BTCF0:USTF0",1739497197850,0.2071049,96555.0,96546.0,0.46166177]
["bitfinex-derivatives","BTCF0:USTF0",1739497198147,0.2071049,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497199143,0.2081049,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497200042,0.2091049,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497201948,0.002,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497202151,0.002,96555.0,96547.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739497202952,0.2071188,96549.0,96547.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739497203153,0.2071188,96549.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497203553,0.002,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497203748,0.002,96555.0,96547.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739497204048,0.2071172,96550.0,96547.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739497204354,0.2071207,96548.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497204550,0.001,96549.0,96537.0,0.03745532]
["bitfinex-derivatives","BTCF0:USTF0",1739497204751,0.2071399,96539.0,96537.0,0.03745532]
["bitfinex-derivatives","BTCF0:USTF0",1739497206156,0.2187154,96539.0,96537.0,0.03745532]
["bitfinex-derivatives","BTCF0:USTF0",1739497207655,0.2187154,96539.0,96537.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497207858,0.2197154,96539.0,96537.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497210547,0.06975965,96538.0,96537.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497211650,0.07075965,96538.0,96537.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739497213451,0.07575965,96538.0,96537.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739497213657,0.43655965,96538.0,96537.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739497213959,0.20718,96520.0,96519.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1739497214154,0.2071843,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497214355,0.3608,96524.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739497214657,0.1086,96523.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739497214960,0.2071947,96514.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739497215167,0.2071964,96513.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739497215457,0.2071983,96512.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739497215861,0.2071983,96512.0,96507.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1739497216260,0.2071983,96512.0,96507.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739497216757,0.2071983,96512.0,96505.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1739497216951,0.003,96513.0,96505.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1739497217149,0.2072101,96506.0,96505.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1739497217353,0.2071993,96511.0,96505.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1739497217960,0.003,96513.0,96505.0,0.1858676]
["bitfinex-derivatives","BTCF0:USTF0",1739497218162,0.003,96513.0,96510.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1739497218362,0.003,96512.0,96511.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497218872,0.3608,96514.0,96511.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497219372,0.3608,96514.0,96512.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1739497219678,0.001,96512.0,96511.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1739497221073,0.002,96512.0,96511.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1739497221676,0.18494439,96536.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497221877,0.18494439,96536.0,96521.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1739497222576,0.18494439,96536.0,96522.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1739497222785,0.01050424,96534.0,96523.0,0.2071736]
["bitfinex-derivatives","BTCF0:USTF0",1739497223077,0.18494439,96536.0,96523.0,0.2071736]
["bitfinex-derivatives","BTCF0:USTF0",1739497224077,0.36235422,96541.0,96523.0,0.2071736]
["bitfinex-derivatives","BTCF0:USTF0",1739497225075,0.36235422,96541.0,96523.0,0.21765368]
["bitfinex-derivatives","BTCF0:USTF0",1739497225275,0.36235422,96541.0,96523.0,0.22065368]
["bitfinex-derivatives","BTCF0:USTF0",1739497225477,0.36235422,96541.0,96523.0,0.2141736]
["bitfinex-derivatives","BTCF0:USTF0",1739497226181,0.0101768,96535.0,96523.0,0.22152489]
["bitfinex-derivatives","BTCF0:USTF0",1739497226572,0.0101768,96535.0,96523.0,0.21952489]
["bitfinex-derivatives","BTCF0:USTF0",1739497226875,0.36235422,96541.0,96523.0,0.22052489]
["bitfinex-derivatives","BTCF0:USTF0",1739497227379,0.00155422,96541.0,96534.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1739497227972,0.00155422,96541.0,96530.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1739497228170,0.00155422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497229080,0.00355422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497229279,0.00455422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497229776,0.00355422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497229979,0.00655422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497230682,0.00955422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497231177,0.00955422,96541.0,96538.0,0.21756806]
["bitfinex-derivatives","BTCF0:USTF0",1739497231378,0.00455422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497231579,0.00655422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497231880,0.00455422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497232182,0.00255422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497232377,0.00455422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497232580,0.00355422,96541.0,96538.0,0.2071402]
["bitfinex-derivatives","BTCF0:USTF0",1739497232884,0.00355422,96541.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497233383,0.00355422,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739497233792,0.36235422,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739497234081,0.36335422,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739497234678,0.36235422,96541.0,96531.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739497235488,0.36235422,96541.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739497235881,0.18494439,96535.0,96531.0,0.207156]
["bitfinex-derivatives","BTCF0:USTF0",1739497236082,0.18494439,96535.0,96531.0,0.208156]
["bitfinex-derivatives","BTCF0:USTF0",1739497236491,0.18494439,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497237489,0.39209409,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497237889,0.39309409,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497238082,0.39309409,96535.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497238586,0.39609409,96535.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497238795,0.39709409,96535.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497239892,0.18494439,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497241092,0.18694439,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497241696,0.18494439,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497241898,0.18594439,96533.0,96526.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739497242494,0.18494439,96533.0,96526.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739497242795,0.18694439,96533.0,96526.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739497243396,0.19094439,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497244084,0.18994439,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497244484,0.39709709,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497244888,0.2071527,96533.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497245194,0.2071577,96531.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497245390,0.2071597,96530.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497245695,0.2071637,96528.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497247287,0.0726,96529.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497247483,0.004,96528.0,96526.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497247693,0.004,96528.0,96526.0,0.20732041]
["bitfinex-derivatives","BTCF0:USTF0",1739497247894,0.006,96528.0,96527.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497248094,0.002,96528.0,96527.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497249195,0.002,96528.0,96527.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739497249589,0.01035862,96540.0,96527.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497249790,0.18649861,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497250684,0.18649861,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497251100,0.19669626,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497251301,0.19769626,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497251603,0.01275187,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497251998,0.00455422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497252501,0.00355422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497252689,0.00255422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497252998,0.00455422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497254501,0.00355422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497254703,0.00455422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497255790,0.00255422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497255989,0.00455422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497256597,0.00255422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497256804,0.00455422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497257203,0.00355422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497257406,0.00255422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497257605,0.00455422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497257802,0.00355422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497258006,0.00355422,96541.0,96539.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1739497258402,0.00355422,96541.0,96539.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1739497259112,0.00155422,96541.0,96539.0,0.2081372]
["bitfinex-derivatives","BTCF0:USTF0",1739497259798,0.00155422,96541.0,96540.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739497260706,0.00355422,96541.0,96540.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739497261203,0.00455422,96541.0,96540.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739497262704,0.00255422,96541.0,96540.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739497262911,0.00455422,96541.0,96540.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739497265113,0.003,96541.0,96540.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739497265315,0.003,96541.0,96540.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1739497268414,0.003,96541.0,96540.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497270821,0.003,96541.0,96534.0,0.01055408]
["bitfinex-derivatives","BTCF0:USTF0",1739497271007,0.003,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497271206,0.003,96541.0,96534.0,0.2745891]
["bitfinex-derivatives","BTCF0:USTF0",1739497271411,0.003,96541.0,96534.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1739497271905,0.001,96541.0,96534.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1739497272107,0.001,96541.0,96534.0,0.21730095]
["bitfinex-derivatives","BTCF0:USTF0",1739497272611,0.001,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497272808,0.001,96541.0,96534.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497273712,0.2071321,96543.0,96534.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497273914,0.2071321,96543.0,96533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739497274313,0.2071321,96543.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497280226,0.01045775,96545.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497280422,0.18523467,96544.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497280723,0.2071478,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497281326,0.2071478,96535.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497281526,0.2071478,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497282528,0.1142,96540.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497282830,0.3213378,96540.0,96535.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497283124,0.3213378,96540.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497283426,0.1142,96540.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497283618,0.1142,96540.0,96535.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497284616,0.2071442,96537.0,96535.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497284815,0.39237887,96537.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497287124,0.39237887,96537.0,96528.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1739497287125,0.18523467,96537.0,96528.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1739497287327,0.2061482,96535.0,96528.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1739497288221,0.2061482,96535.0,96528.0,0.2101622]
["bitfinex-derivatives","BTCF0:USTF0",1739497288426,0.2061482,96535.0,96528.0,0.2131622]
["bitfinex-derivatives","BTCF0:USTF0",1739497288627,0.2061482,96535.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497288828,0.2071509,96534.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497290627,0.2071509,96534.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739497290823,0.2071509,96534.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497293332,0.2071527,96533.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497296428,0.2071605,96530.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497298127,0.21748209,96530.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497298728,0.18523467,96538.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497299128,0.2071484,96535.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497299328,0.21739002,96535.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497299935,0.40262469,96535.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739497300138,0.40262469,96535.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497301237,0.19547629,96535.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497301536,0.2071589,96530.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497302433,0.3608,96529.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497302934,0.3608,96529.0,96528.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739497304741,0.3608,96529.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497306447,0.3608,96529.0,96528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739497306745,0.3658,96529.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739497307242,0.3698,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497309941,0.3648,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497310144,0.3698,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497320040,0.3698,96529.0,96528.0,0.01227937]
["bitfinex-derivatives","BTCF0:USTF0",1739497320241,0.3698,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497320950,0.009,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497321541,0.18496345,96532.0,96531.0,0.2071564]
["bitfinex-derivatives","BTCF0:USTF0",1739497321741,0.18496345,96532.0,96531.0,0.5679564]
["bitfinex-derivatives","BTCF0:USTF0",1739497322847,0.18896345,96532.0,96531.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739497323048,0.004,96532.0,96531.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739497323951,0.004,96532.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739497324149,0.004,96532.0,96531.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1739497324651,0.004,96532.0,96531.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739497326347,0.004,96532.0,96531.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739497329559,0.004,96532.0,96531.0,0.2765964]
["bitfinex-derivatives","BTCF0:USTF0",1739497329756,0.004,96532.0,96531.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1739497332960,0.3292,96569.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497333162,0.3292,96569.0,96544.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1739497333163,0.2070821,96566.0,96544.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1739497334559,0.2070871,96564.0,96544.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1739497334765,0.5678923,96561.0,96544.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1739497334960,0.2070956,96560.0,96544.0,0.5689285]
["bitfinex-derivatives","BTCF0:USTF0",1739497335260,0.2071033,96556.0,96544.0,0.5699285]
["bitfinex-derivatives","BTCF0:USTF0",1739497335855,0.01057984,96553.0,96544.0,0.5699285]
["bitfinex-derivatives","BTCF0:USTF0",1739497336363,0.2071115,96552.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497336566,0.2071158,96550.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497337757,0.01057984,96553.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497337957,0.3608,96561.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497338160,0.3608,96561.0,96544.0,0.5699285]
["bitfinex-derivatives","BTCF0:USTF0",1739497340165,0.0104303,96557.0,96544.0,0.5699285]
["bitfinex-derivatives","BTCF0:USTF0",1739497340969,0.3608,96561.0,96544.0,0.5699285]
["bitfinex-derivatives","BTCF0:USTF0",1739497341155,0.3608,96561.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497341156,0.01026815,96549.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497341362,0.2071222,96547.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497341765,0.2071249,96546.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497341966,0.36095534,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497342564,0.20715,96534.0,96533.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1739497343266,0.3,96534.0,96520.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1739497343455,0.3608,96535.0,96511.0,0.18571219]
["bitfinex-derivatives","BTCF0:USTF0",1739497343456,0.3608,96527.0,96511.0,0.18571219]
["bitfinex-derivatives","BTCF0:USTF0",1739497343662,0.3608,96515.0,96511.0,0.18571219]
["bitfinex-derivatives","BTCF0:USTF0",1739497344667,0.3608,96515.0,96510.0,0.10113778]
["bitfinex-derivatives","BTCF0:USTF0",1739497345059,0.3608,96515.0,96513.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1739497345556,0.3608,96515.0,96505.0,0.30834898]
["bitfinex-derivatives","BTCF0:USTF0",1739497345865,0.3618,96515.0,96505.0,0.30834898]
["bitfinex-derivatives","BTCF0:USTF0",1739497346367,0.3608,96515.0,96505.0,0.30834898]
["bitfinex-derivatives","BTCF0:USTF0",1739497346567,0.3628,96515.0,96505.0,0.30834898]
["bitfinex-derivatives","BTCF0:USTF0",1739497346967,0.3628,96515.0,96505.0,0.10113778]
["bitfinex-derivatives","BTCF0:USTF0",1739497347168,0.3608,96515.0,96505.0,0.10113778]
["bitfinex-derivatives","BTCF0:USTF0",1739497347364,0.5679923,96515.0,96505.0,0.10113778]
["bitfinex-derivatives","BTCF0:USTF0",1739497347870,0.5679923,96515.0,96505.0,0.10213778]
["bitfinex-derivatives","BTCF0:USTF0",1739497348361,0.3608,96515.0,96505.0,0.10213778]
["bitfinex-derivatives","BTCF0:USTF0",1739497349273,0.2072095,96507.0,96505.0,0.10213778]
["bitfinex-derivatives","BTCF0:USTF0",1739497349463,0.2072095,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497350568,0.2072095,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497354673,0.0734,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497354869,0.0734,96506.0,96505.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739497363479,0.2071934,96514.0,96505.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739497363779,0.207207,96508.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497364375,0.2072073,96508.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497364574,0.20721,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497367188,0.20721,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497367574,0.20721,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497368071,0.21782312,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497368388,0.2071936,96514.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497368589,0.3608,96515.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497368887,0.2071979,96512.0,96506.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739497369182,0.01047911,96513.0,96505.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739497369378,0.3608,96515.0,96505.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739497369584,0.3608,96515.0,96505.0,0.31034908]
["bitfinex-derivatives","BTCF0:USTF0",1739497370781,0.2072047,96509.0,96505.0,0.10313778]
["bitfinex-derivatives","BTCF0:USTF0",1739497370978,0.2072087,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497371382,0.18475286,96513.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497371980,0.2072099,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497375591,0.07968221,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497377393,0.2072099,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497379486,0.2072099,96507.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497379780,0.2072099,96507.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497383999,0.18545923,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497385800,0.18545923,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497386001,0.18545923,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497389201,0.2072444,96490.0,96479.0,1.0432262]
["bitfinex-derivatives","BTCF0:USTF0",1739497389392,0.2072444,96490.0,96481.0,0.01025159]
["bitfinex-derivatives","BTCF0:USTF0",1739497389597,0.2072444,96490.0,96479.0,1.0437462]
["bitfinex-derivatives","BTCF0:USTF0",1739497389800,0.2072444,96490.0,96480.0,0.66920298]
["bitfinex-derivatives","BTCF0:USTF0",1739497390003,0.2072502,96488.0,96480.0,0.66980298]
["bitfinex-derivatives","BTCF0:USTF0",1739497390502,0.2072444,96490.0,96489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739497391008,0.2072444,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739497391805,0.3608,96494.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739497392005,0.37116483,96494.0,96490.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739497392211,0.37116483,96494.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739497392593,0.2072444,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739497392806,0.2072444,96490.0,96489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739497393305,0.201252,96487.0,96485.0,0.00855451]
["bitfinex-derivatives","BTCF0:USTF0",1739497393807,0.198252,96487.0,96485.0,0.00855451]
["bitfinex-derivatives","BTCF0:USTF0",1739497394001,0.198252,96487.0,96485.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1739497394303,0.196252,96487.0,96485.0,0.00155451]
["bitfinex-derivatives","BTCF0:USTF0",1739497394513,0.196252,96487.0,96485.0,0.00555451]
["bitfinex-derivatives","BTCF0:USTF0",1739497395607,0.3608,96486.0,96485.0,0.00555451]
["bitfinex-derivatives","BTCF0:USTF0",1739497396005,0.3608,96486.0,96485.0,0.00855451]
["bitfinex-derivatives","BTCF0:USTF0",1739497396401,0.3608,96486.0,96485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739497397009,0.3608,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739497397217,0.3608,96486.0,96485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497400805,0.54625923,96486.0,96485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739497402005,0.54625923,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739497402209,0.2072623,96482.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497402605,0.55309923,96486.0,96484.0,0.2072552]
["bitfinex-derivatives","BTCF0:USTF0",1739497402806,0.54625923,96486.0,96484.0,0.2072552]
["bitfinex-derivatives","BTCF0:USTF0",1739497403006,0.55625923,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497403412,0.55025923,96486.0,96485.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739497403905,0.55025923,96486.0,96485.0,0.0468298]
["bitfinex-derivatives","BTCF0:USTF0",1739497404111,0.3648,96486.0,96485.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739497404309,0.004,96486.0,96485.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739497405208,0.007,96486.0,96485.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739497405412,0.007,96486.0,96485.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739497405413,0.014,96486.0,96485.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739497406014,0.014,96486.0,96485.0,0.11669995]
["bitfinex-derivatives","BTCF0:USTF0",1739497406208,0.014,96486.0,96485.0,0.04901995]
["bitfinex-derivatives","BTCF0:USTF0",1739497408722,0.00213544,96486.0,96485.0,0.04901995]
["bitfinex-derivatives","BTCF0:USTF0",1739497410121,0.3608,96505.0,96495.0,0.2072336]
["bitfinex-derivatives","BTCF0:USTF0",1739497410316,0.3608,96505.0,96495.0,0.5680336]
["bitfinex-derivatives","BTCF0:USTF0",1739497411619,0.00155501,96506.0,96495.0,0.5680336]
["bitfinex-derivatives","BTCF0:USTF0",1739497421716,0.00155501,96506.0,96495.0,0.5730336]
["bitfinex-derivatives","BTCF0:USTF0",1739497422127,0.00155501,96506.0,96495.0,0.5750336]
["bitfinex-derivatives","BTCF0:USTF0",1739497422622,0.00155501,96506.0,96495.0,0.5700336]
["bitfinex-derivatives","BTCF0:USTF0",1739497422818,0.00155501,96506.0,96495.0,0.5720336]
["bitfinex-derivatives","BTCF0:USTF0",1739497425321,0.00155501,96506.0,96495.0,0.5710336]
["bitfinex-derivatives","BTCF0:USTF0",1739497426927,0.18701424,96506.0,96495.0,0.5710336]
["bitfinex-derivatives","BTCF0:USTF0",1739497427128,0.18701424,96506.0,96495.0,0.5730336]
["bitfinex-derivatives","BTCF0:USTF0",1739497427828,0.18701424,96506.0,96495.0,0.5720336]
["bitfinex-derivatives","BTCF0:USTF0",1739497428218,0.18701424,96506.0,96495.0,0.5700336]
["bitfinex-derivatives","BTCF0:USTF0",1739497428423,0.18701424,96506.0,96495.0,0.5710336]
["bitfinex-derivatives","BTCF0:USTF0",1739497428726,0.18701424,96506.0,96495.0,0.5700336]
["bitfinex-derivatives","BTCF0:USTF0",1739497429120,0.18701424,96506.0,96495.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739497429723,0.00155501,96506.0,96495.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739497437233,0.18701424,96506.0,96495.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739497438434,0.18545923,96506.0,96495.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739497440835,0.39267173,96505.0,96495.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739497441039,0.0362,96504.0,96495.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1739497441631,0.0362,96504.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497442539,0.20738691,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497443535,0.20738691,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497444343,0.2062379,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497444641,0.00015541,96496.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497445541,0.00015541,96496.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497445941,0.01052181,96496.0,96492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497446538,0.01052181,96496.0,96492.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739497449540,0.2072379,96493.0,96492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739497449747,0.2072508,96487.0,96486.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1739497449946,0.2072508,96487.0,96486.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1739497450646,0.2052508,96487.0,96486.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1739497451245,0.2052508,96487.0,96486.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1739497451541,0.2062508,96487.0,96486.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1739497452243,0.2102508,96487.0,96486.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1739497453032,0.2162508,96487.0,96486.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1739497453741,0.2092508,96487.0,96486.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1739497453945,0.40171003,96487.0,96486.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1739497454246,0.39771003,96487.0,96486.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1739497454545,0.40371003,96487.0,96486.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1739497455143,0.19845923,96487.0,96477.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497455346,0.19845923,96487.0,96466.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1739497455347,0.2072895,96469.0,96466.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1739497456449,0.21744292,96469.0,96466.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1739497457139,0.22144292,96469.0,96466.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1739497458142,0.22444292,96469.0,96466.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1739497459037,0.37795342,96469.0,96466.0,0.00155479]
["bitfinex-derivatives","BTCF0:USTF0",1739497459238,0.37795342,96469.0,96459.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497459239,0.2073088,96460.0,96459.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497460754,0.2073497,96441.0,96440.0,0.37118412]
["bitfinex-derivatives","BTCF0:USTF0",1739497461547,0.2073497,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497462046,0.2073497,96441.0,96440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739497463052,0.2083497,96441.0,96440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739497466158,0.36164,96460.0,96440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739497466450,0.36164,96460.0,96450.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497466451,0.3608,96460.0,96450.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497466655,0.3608,96460.0,96440.0,0.47008145]
["bitfinex-derivatives","BTCF0:USTF0",1739497466859,0.37138021,96460.0,96453.0,0.207323]
["bitfinex-derivatives","BTCF0:USTF0",1739497467058,0.37138021,96460.0,96459.0,0.207311]
["bitfinex-derivatives","BTCF0:USTF0",1739497467354,0.37238021,96460.0,96451.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739497467547,0.37238021,96460.0,96451.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1739497468047,0.2073136,96458.0,96451.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739497468252,0.2073208,96455.0,96451.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739497469971,0.2073208,96455.0,96451.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739497470555,0.2093208,96455.0,96451.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739497471153,0.2073208,96455.0,96451.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739497471657,0.36164,96460.0,96451.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739497471849,0.3608,96460.0,96455.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1739497472049,0.3608,96460.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497472351,0.0102377,96463.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497472551,0.2072974,96466.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497472952,0.03665549,96469.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497473147,0.2073014,96464.0,96456.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739497473350,0.04725801,96469.0,96456.0,0.2494167]
["bitfinex-derivatives","BTCF0:USTF0",1739497473550,0.25454931,96469.0,96456.0,0.2494167]
["bitfinex-derivatives","BTCF0:USTF0",1739497473852,0.2072928,96468.0,96456.0,0.2494167]
["bitfinex-derivatives","BTCF0:USTF0",1739497474062,0.001,96466.0,96456.0,0.2454167]
["bitfinex-derivatives","BTCF0:USTF0",1739497474249,0.2073031,96463.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497474553,0.2073073,96461.0,96456.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739497475061,0.2073073,96461.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497475554,0.2073073,96461.0,96456.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739497476454,0.2093073,96461.0,96456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739497476756,0.002,96461.0,96460.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739497477146,0.00015549,96469.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497477362,0.00015549,96469.0,96463.0,0.2073017]
["bitfinex-derivatives","BTCF0:USTF0",1739497477954,0.18545923,96467.0,96463.0,0.2073017]
["bitfinex-derivatives","BTCF0:USTF0",1739497478560,0.18545923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497479663,0.18745923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497480352,0.18545923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497480553,0.18845923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497480962,0.18945923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497481758,0.19045923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497481962,0.18745923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497482163,0.19045923,96467.0,96466.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739497482664,0.005,96467.0,96459.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497483074,0.2122954,96467.0,96459.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497483359,0.005,96467.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497483557,0.005,96467.0,96450.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1739497483558,0.3608,96459.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497484358,0.2072991,96465.0,96450.0,0.21800668]
["bitfinex-derivatives","BTCF0:USTF0",1739497484561,0.2073059,96462.0,96450.0,0.11897708]
["bitfinex-derivatives","BTCF0:USTF0",1739497484865,0.1075,96466.0,96450.0,0.47977708]
["bitfinex-derivatives","BTCF0:USTF0",1739497484866,0.207311,96459.0,96450.0,0.47977708]
["bitfinex-derivatives","BTCF0:USTF0",1739497485066,0.20726925,96459.0,96450.0,0.47125549]
["bitfinex-derivatives","BTCF0:USTF0",1739497485669,0.1075,96466.0,96450.0,0.47125549]
["bitfinex-derivatives","BTCF0:USTF0",1739497485864,0.2073033,96463.0,96450.0,0.47125549]
["bitfinex-derivatives","BTCF0:USTF0",1739497486163,0.2073033,96463.0,96450.0,0.47225549]
["bitfinex-derivatives","BTCF0:USTF0",1739497486463,0.2073033,96463.0,96450.0,0.47025549]
["bitfinex-derivatives","BTCF0:USTF0",1739497486657,0.2073033,96463.0,96450.0,0.47225549]
["bitfinex-derivatives","BTCF0:USTF0",1739497486968,0.2073053,96462.0,96450.0,0.47025549]
["bitfinex-derivatives","BTCF0:USTF0",1739497487168,0.2073098,96460.0,96450.0,0.47225549]
["bitfinex-derivatives","BTCF0:USTF0",1739497487360,0.29295923,96466.0,96450.0,0.47225549]
["bitfinex-derivatives","BTCF0:USTF0",1739497487671,0.2073162,96457.0,96450.0,0.11145549]
["bitfinex-derivatives","BTCF0:USTF0",1739497487860,0.2073162,96457.0,96450.0,0.11045549]
["bitfinex-derivatives","BTCF0:USTF0",1739497488061,0.2073162,96457.0,96450.0,0.11145549]
["bitfinex-derivatives","BTCF0:USTF0",1739497488768,0.2073162,96457.0,96450.0,0.10945549]
["bitfinex-derivatives","BTCF0:USTF0",1739497488969,0.2093162,96457.0,96450.0,0.10945549]
["bitfinex-derivatives","BTCF0:USTF0",1739497489564,0.2093162,96457.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497490163,0.28997381,96456.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497490462,0.2073202,96455.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497492063,0.2073224,96454.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497493374,0.2083224,96454.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497494367,0.003,96454.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497495166,0.01322867,96454.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497495576,0.2073265,96452.0,96450.0,0.10845549]
["bitfinex-derivatives","BTCF0:USTF0",1739497495874,0.2073265,96452.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497497471,0.2083265,96452.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497497669,0.2103265,96452.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497500070,0.3608,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497501278,0.3628,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497502173,0.002,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497502573,0.003,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497506373,0.002,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497506786,0.2073126,96459.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497507077,0.001,96451.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497507471,0.3608,96460.0,96450.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497507971,0.18501149,96464.0,96458.0,0.2073111]
["bitfinex-derivatives","BTCF0:USTF0",1739497508179,0.18501149,96464.0,96462.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739497508573,0.01027488,96467.0,96463.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1739497508882,0.00015549,96469.0,96463.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1739497509080,0.14447005,96471.0,96470.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1739497509378,0.14447005,96471.0,96470.0,0.57844117]
["bitfinex-derivatives","BTCF0:USTF0",1739497509379,0.08937005,96471.0,96470.0,0.57844117]
["bitfinex-derivatives","BTCF0:USTF0",1739497509573,0.52323038,96491.0,96470.0,0.37115387]
["bitfinex-derivatives","BTCF0:USTF0",1739497509771,0.52323038,96491.0,96490.0,0.2072444]
["bitfinex-derivatives","BTCF0:USTF0",1739497511377,0.52723038,96491.0,96490.0,0.2082444]
["bitfinex-derivatives","BTCF0:USTF0",1739497512275,0.52723038,96491.0,96490.0,0.21886226]
["bitfinex-derivatives","BTCF0:USTF0",1739497512674,0.004,96491.0,96490.0,0.21886226]
["bitfinex-derivatives","BTCF0:USTF0",1739497512983,0.008,96491.0,96490.0,0.21986226]
["bitfinex-derivatives","BTCF0:USTF0",1739497518783,0.00155479,96507.0,96506.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1739497518978,0.00155479,96507.0,96506.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1739497519776,0.00155479,96507.0,96506.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1739497519979,0.00955479,96507.0,96506.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1739497520384,0.00755479,96507.0,96506.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1739497520582,0.006,96507.0,96506.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1739497520792,0.00015549,96516.0,96515.0,0.2071907]
["bitfinex-derivatives","BTCF0:USTF0",1739497521084,0.00015549,96516.0,96515.0,0.5679907]
["bitfinex-derivatives","BTCF0:USTF0",1739497522179,0.00015549,96516.0,96515.0,0.57837791]
["bitfinex-derivatives","BTCF0:USTF0",1739497525787,0.00015549,96516.0,96515.0,0.5679907]
["bitfinex-derivatives","BTCF0:USTF0",1739497527391,0.00015549,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497527589,0.00015549,96516.0,96515.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1739497527795,0.00015549,96516.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497527796,0.76836318,96516.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497528098,0.76836318,96516.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497528099,0.5680865,96471.0,96456.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1739497528297,0.3608,96462.0,96460.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497529186,0.3608,96462.0,96451.0,0.18586768]
["bitfinex-derivatives","BTCF0:USTF0",1739497529381,0.3608,96452.0,96451.0,0.18586768]
["bitfinex-derivatives","BTCF0:USTF0",1739497529787,0.3608,96452.0,96451.0,0.18602317]
["bitfinex-derivatives","BTCF0:USTF0",1739497531380,0.3608,96452.0,96451.0,0.19002317]
["bitfinex-derivatives","BTCF0:USTF0",1739497531987,0.3608,96452.0,96451.0,0.00431098]
["bitfinex-derivatives","BTCF0:USTF0",1739497532390,0.3608,96452.0,96451.0,0.00731098]
["bitfinex-derivatives","BTCF0:USTF0",1739497534293,0.3608,96462.0,96451.0,0.00731098]
["bitfinex-derivatives","BTCF0:USTF0",1739497534490,0.0332,96467.0,96461.0,0.20746059]
["bitfinex-derivatives","BTCF0:USTF0",1739497534690,0.0332,96467.0,96464.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497534996,0.0332,96467.0,96465.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497535181,0.0332,96467.0,96465.0,0.20745309]
["bitfinex-derivatives","BTCF0:USTF0",1739497535380,0.3608,96472.0,96470.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1739497535688,0.3608,96472.0,96470.0,0.20744279]
["bitfinex-derivatives","BTCF0:USTF0",1739497537285,0.00315549,96471.0,96470.0,0.20744279]
["bitfinex-derivatives","BTCF0:USTF0",1739497537687,0.00615549,96471.0,96470.0,0.20744279]
["bitfinex-derivatives","BTCF0:USTF0",1739497545097,0.00615549,96471.0,96470.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497545498,0.00615549,96471.0,96461.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497545694,0.00615549,96471.0,96469.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497545996,0.3608,96470.0,96461.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497546206,0.2073016,96464.0,96462.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497546504,0.3953,96470.0,96461.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497546700,0.3943,96470.0,96461.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497546893,0.3943,96470.0,96466.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497547993,0.2072904,96469.0,96466.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497548993,0.2072904,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497549505,0.2072904,96469.0,96460.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497549693,0.2092904,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497550301,0.2102904,96469.0,96460.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497550503,0.2102904,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497550698,0.003,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497550898,0.004,96469.0,96460.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497551200,0.004,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497551501,0.002,96469.0,96460.0,0.10228145]
["bitfinex-derivatives","BTCF0:USTF0",1739497551700,0.002,96469.0,96467.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497552099,0.3618,96470.0,96469.0,0.2072895]
["bitfinex-derivatives","BTCF0:USTF0",1739497552294,0.3608,96470.0,96469.0,0.20744499]
["bitfinex-derivatives","BTCF0:USTF0",1739497552499,0.00015549,96471.0,96469.0,0.20744499]
["bitfinex-derivatives","BTCF0:USTF0",1739497552694,0.00015549,96471.0,96470.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497553705,0.00215549,96471.0,96470.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497554400,0.00515549,96471.0,96470.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497561506,0.33038885,96478.0,96470.0,0.21895549]
["bitfinex-derivatives","BTCF0:USTF0",1739497561703,0.18342727,96502.0,96501.0,0.2072208]
["bitfinex-derivatives","BTCF0:USTF0",1739497562006,0.04400463,96502.0,96501.0,0.20737629]
["bitfinex-derivatives","BTCF0:USTF0",1739497563196,0.04400463,96502.0,96501.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497565908,0.0342,96509.0,96501.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497566113,0.0342,96509.0,96505.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497566605,0.0342,96509.0,96500.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739497566805,0.0342,96509.0,96505.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497567213,0.0342,96509.0,96500.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739497567402,0.0342,96509.0,96505.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497567802,0.0342,96509.0,96500.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739497568003,0.0342,96509.0,96505.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497568210,0.3608,96506.0,96492.0,0.27849449]
["bitfinex-derivatives","BTCF0:USTF0",1739497568409,0.3608,96506.0,96499.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497568812,0.2072194,96502.0,96493.0,0.2072369]
["bitfinex-derivatives","BTCF0:USTF0",1739497569013,0.2072194,96502.0,96499.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497569404,0.2072194,96502.0,96494.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1739497569612,0.3608,96506.0,96499.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497570508,0.3608,96500.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497570709,0.3608,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497570905,0.3608,96495.0,96494.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739497571301,0.3608,96495.0,96494.0,0.2772358]
["bitfinex-derivatives","BTCF0:USTF0",1739497571508,0.3608,96495.0,96494.0,0.2072358]
["bitfinex-derivatives","BTCF0:USTF0",1739497573008,0.3608,96495.0,96492.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497573314,0.3608,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497573615,0.3608,96495.0,96494.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739497574413,0.3608,96495.0,96494.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739497574817,0.3608,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497575013,0.3608,96495.0,96494.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739497576316,0.3608,96495.0,96494.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739497577918,0.3608,96495.0,96494.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739497578304,0.3608,96495.0,96494.0,0.07071549]
["bitfinex-derivatives","BTCF0:USTF0",1739497578510,0.3608,96495.0,96494.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497579520,0.3608,96495.0,96494.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1739497580011,0.3608,96504.0,96494.0,0.00415549]
["bitfinex-derivatives","BTCF0:USTF0",1739497580205,0.3608,96504.0,96498.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497580713,0.3608,96504.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739497580908,0.5680337,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739497581108,0.5680337,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497582411,0.57861652,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497582621,0.207238,96493.0,96492.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497583312,0.206238,96493.0,96492.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497583920,0.206238,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497584116,0.422438,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497584320,0.422438,96493.0,96492.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497585223,0.422438,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497587525,0.50014375,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497590126,0.422438,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497590725,0.422438,96493.0,96492.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497591526,0.422438,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497591728,0.422438,96493.0,96492.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497591929,0.422438,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497592419,0.422438,96493.0,96492.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497592931,0.422438,96493.0,96492.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497593431,0.422438,96493.0,96492.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497599429,0.3618,96495.0,96493.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1739497599629,0.3608,96495.0,96494.0,0.06775549]
["bitfinex-derivatives","BTCF0:USTF0",1739497601729,0.18451579,96497.0,96494.0,0.06775549]
["bitfinex-derivatives","BTCF0:USTF0",1739497601926,0.18451579,96497.0,96496.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497605537,0.18451579,96500.0,96496.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497605736,0.18451579,96500.0,96494.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497606045,0.18451579,96500.0,96499.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497609143,0.39173329,96503.0,96499.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497609344,0.39173329,96503.0,96502.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497609643,0.18451579,96503.0,96502.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497613446,0.3608,96504.0,96502.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497613750,0.3608,96504.0,96494.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739497613751,0.3608,96504.0,96503.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497622049,0.3608,96504.0,96503.0,0.20737199]
["bitfinex-derivatives","BTCF0:USTF0",1739497626556,0.3608,96504.0,96503.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497628257,0.00015549,96511.0,96503.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497628457,0.01042041,96511.0,96509.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497628860,0.01042041,96511.0,96502.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1739497629054,0.01042041,96511.0,96509.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497629455,0.00015549,96511.0,96510.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497631756,0.18456885,96519.0,96510.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497631964,0.6694969,96534.0,96518.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1739497632147,0.30761689,96534.0,96533.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497633754,0.30761689,96534.0,96533.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497633957,0.31811047,96534.0,96533.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497634162,0.30761689,96534.0,96533.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497634860,0.3608,96538.0,96533.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497635056,0.3608,96538.0,96536.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497635654,0.3608,96538.0,96537.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497636752,0.21561349,96542.0,96537.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497636962,0.21561349,96542.0,96541.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497638455,0.21561349,96542.0,96541.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497639259,0.21561349,96542.0,96541.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497639665,0.00015541,96543.0,96541.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497639866,0.00015541,96543.0,96542.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497640960,0.00015541,96543.0,96542.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497641370,0.00015541,96543.0,96542.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497641561,0.00015541,96543.0,96542.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497642260,0.00015541,96543.0,96542.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497644675,0.00015541,96543.0,96542.0,0.20928829]
["bitfinex-derivatives","BTCF0:USTF0",1739497646967,0.00015541,96543.0,96542.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497650172,0.00015541,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497650386,0.36095541,96543.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497650578,0.5679692,96525.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497651274,0.9287692,96525.0,96524.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497653179,0.0354,96539.0,96537.0,0.2071431]
["bitfinex-derivatives","BTCF0:USTF0",1739497653384,0.2162,96541.0,96539.0,0.2071392]
["bitfinex-derivatives","BTCF0:USTF0",1739497653683,0.2162,96541.0,96540.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497654882,0.2202,96541.0,96540.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497658887,0.004,96541.0,96540.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497668393,0.3648,96541.0,96540.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497669292,0.3648,96541.0,96540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497669792,0.3648,96541.0,96540.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739497669993,0.3648,96541.0,96540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497672195,0.4165837,96541.0,96520.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497672401,0.3608,96525.0,96520.0,0.10128145]
["bitfinex-derivatives","BTCF0:USTF0",1739497672602,0.3608,96525.0,96516.0,0.2071869]
["bitfinex-derivatives","BTCF0:USTF0",1739497672803,0.5679693,96525.0,96524.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1739497673493,0.5699693,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497674099,0.5709693,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497676302,0.58155109,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497680307,0.76610935,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497684015,0.54835826,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497684310,0.3638,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497685207,0.003,96525.0,96524.0,0.0013109]
["bitfinex-derivatives","BTCF0:USTF0",1739497686407,0.003,96525.0,96524.0,0.01143865]
["bitfinex-derivatives","BTCF0:USTF0",1739497693110,0.001,96525.0,96524.0,0.01143865]
["bitfinex-derivatives","BTCF0:USTF0",1739497700015,0.18455826,96547.0,96524.0,0.31143865]
["bitfinex-derivatives","BTCF0:USTF0",1739497700221,0.18455826,96547.0,96542.0,0.20728829]
["bitfinex-derivatives","BTCF0:USTF0",1739497701111,0.3608,96551.0,96542.0,0.20728829]
["bitfinex-derivatives","BTCF0:USTF0",1739497701517,0.3608,96559.0,96542.0,0.20728829]
["bitfinex-derivatives","BTCF0:USTF0",1739497701821,0.567897,96559.0,96542.0,0.20728829]
["bitfinex-derivatives","BTCF0:USTF0",1739497702024,0.00115541,96543.0,96542.0,0.20728829]
["bitfinex-derivatives","BTCF0:USTF0",1739497702619,0.00115541,96543.0,96542.0,0.21864002]
["bitfinex-derivatives","BTCF0:USTF0",1739497703226,0.00115541,96543.0,96542.0,1.05532002]
["bitfinex-derivatives","BTCF0:USTF0",1739497704122,0.18455826,96567.0,96566.0,0.2070813]
["bitfinex-derivatives","BTCF0:USTF0",1739497704418,0.18455826,96567.0,96566.0,0.56803679]
["bitfinex-derivatives","BTCF0:USTF0",1739497705217,0.18455826,96567.0,96566.0,0.56903679]
["bitfinex-derivatives","BTCF0:USTF0",1739497705620,0.001,96567.0,96566.0,0.57003679]
["bitfinex-derivatives","BTCF0:USTF0",1739497708822,0.0114514,96567.0,96566.0,0.57003679]
["bitfinex-derivatives","BTCF0:USTF0",1739497710227,0.00015517,96576.0,96575.0,0.207062]
["bitfinex-derivatives","BTCF0:USTF0",1739497710434,0.00015517,96576.0,96575.0,0.56801749]
["bitfinex-derivatives","BTCF0:USTF0",1739497711527,0.00015517,96576.0,96575.0,0.56901749]
["bitfinex-derivatives","BTCF0:USTF0",1739497711924,0.00015517,96576.0,96575.0,0.5794472]
["bitfinex-derivatives","BTCF0:USTF0",1739497712426,0.00015517,96576.0,96575.0,0.5804472]
["bitfinex-derivatives","BTCF0:USTF0",1739497727032,0.00015517,96576.0,96575.0,0.5794472]
["bitfinex-derivatives","BTCF0:USTF0",1739497727231,0.00015517,96576.0,96575.0,0.5804472]
["bitfinex-derivatives","BTCF0:USTF0",1739497729935,0.00015517,96576.0,96575.0,0.58029171]
["bitfinex-derivatives","BTCF0:USTF0",1739497730141,0.00015517,96576.0,96575.0,0.5804472]
["bitfinex-derivatives","BTCF0:USTF0",1739497730840,0.00015517,96576.0,96575.0,0.36295549]
["bitfinex-derivatives","BTCF0:USTF0",1739497731141,0.20721507,96576.0,96575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497731337,0.217547,96576.0,96575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739497731535,0.0104871,96576.0,96572.0,0.08141219]
["bitfinex-derivatives","BTCF0:USTF0",1739497731735,0.5678663,96573.0,96572.0,0.02521219]
["bitfinex-derivatives","BTCF0:USTF0",1739497732043,0.2070771,96568.0,96567.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739497734533,0.2080771,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497735241,0.001,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497735537,0.001,96568.0,96567.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739497736146,0.001,96568.0,96567.0,0.2799192]
["bitfinex-derivatives","BTCF0:USTF0",1739497736347,0.001,96568.0,96567.0,0.2080792]
["bitfinex-derivatives","BTCF0:USTF0",1739497739242,0.001,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497739741,0.001,96568.0,96567.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739497740735,0.001,96568.0,96557.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497740940,0.5678985,96558.0,96557.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739497741347,0.207135,96541.0,96540.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739497741742,0.207135,96541.0,96540.0,0.24808954]
["bitfinex-derivatives","BTCF0:USTF0",1739497742239,0.010209,96544.0,96543.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1739497742440,0.3608,96546.0,96545.0,0.2071264]
["bitfinex-derivatives","BTCF0:USTF0",1739497742641,0.00015532,96550.0,96549.0,0.2071178]
["bitfinex-derivatives","BTCF0:USTF0",1739497743151,0.01030827,96550.0,96549.0,0.2071178]
["bitfinex-derivatives","BTCF0:USTF0",1739497743453,0.37110827,96550.0,96540.0,0.25093405]
["bitfinex-derivatives","BTCF0:USTF0",1739497743747,0.2071317,96543.0,96542.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497744946,0.3608,96548.0,96540.0,0.25193405]
["bitfinex-derivatives","BTCF0:USTF0",1739497745142,0.3608,96548.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497745342,0.2071285,96544.0,96543.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739497745552,0.2071285,96544.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497747245,0.3608,96548.0,96532.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739497747445,0.3608,96548.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497747646,0.7216,96548.0,96543.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739497748651,0.2071285,96544.0,96543.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739497748838,0.2071521,96533.0,96532.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739497749242,0.2071521,96533.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497752157,0.2071521,96533.0,96532.0,0.04105549]
["bitfinex-derivatives","BTCF0:USTF0",1739497752855,0.2071521,96533.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497753057,0.2091521,96533.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497755755,0.002,96533.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497756459,0.21752772,96534.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497756758,0.002,96533.0,96532.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739497757352,0.002,96533.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497757961,0.21752772,96534.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497758159,0.002,96533.0,96532.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739497758560,0.002,96533.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497759060,0.21952772,96534.0,96532.0,0.03705549]
["bitfinex-derivatives","BTCF0:USTF0",1739497759256,0.002,96534.0,96533.0,0.20730759]
["bitfinex-derivatives","BTCF0:USTF0",1739497760062,0.3608,96537.0,96533.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497760257,0.3608,96537.0,96536.0,0.20730119]
["bitfinex-derivatives","BTCF0:USTF0",1739497760565,0.010357,96546.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739497760863,0.36184001,96548.0,96545.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497761066,0.3608,96548.0,96547.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497761454,0.3608,96548.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1739497761764,0.3608,96548.0,96547.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497762260,0.3608,96548.0,96544.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1739497762464,0.3628,96548.0,96547.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497763758,0.37314973,96548.0,96547.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497764065,0.37114973,96548.0,96547.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497766763,0.37114973,96548.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497767060,0.37114973,96548.0,96541.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497767261,0.2071457,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739497767458,0.2071543,96532.0,96531.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497767662,0.5679543,96532.0,96531.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497767863,0.5679543,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497768460,0.57813172,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497768868,0.58113172,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497770269,0.57813172,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497770569,0.58013172,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497770763,0.58113172,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497771170,0.58013172,96532.0,96531.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497771359,0.58113172,96532.0,96531.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497774865,0.58113172,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497775461,0.37397742,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497775668,0.003,96532.0,96531.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497777077,0.001,96532.0,96531.0,0.00431081]
["bitfinex-derivatives","BTCF0:USTF0",1739497777569,0.2071226,96547.0,96531.0,0.00731081]
["bitfinex-derivatives","BTCF0:USTF0",1739497777768,0.2071226,96547.0,96545.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497777981,0.2173414,96547.0,96545.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497778566,0.2173414,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497780173,0.2183414,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497780376,0.2203414,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497781579,0.0132188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497783574,0.0112188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497783769,0.0132188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497785071,0.0122188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497785379,0.0132188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497787676,0.0122188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497787983,0.0132188,96547.0,96546.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497790381,0.0132188,96547.0,96546.0,0.10735549]
["bitfinex-derivatives","BTCF0:USTF0",1739497791286,0.003,96547.0,96546.0,0.10735549]
["bitfinex-derivatives","BTCF0:USTF0",1739497793697,0.003,96547.0,96546.0,0.31447919]
["bitfinex-derivatives","BTCF0:USTF0",1739497794498,0.001,96547.0,96546.0,0.31447919]
["bitfinex-derivatives","BTCF0:USTF0",1739497794791,0.003,96547.0,96546.0,0.31447919]
["bitfinex-derivatives","BTCF0:USTF0",1739497801295,0.003,96547.0,96546.0,0.67527919]
["bitfinex-derivatives","BTCF0:USTF0",1739497804009,0.0356,96575.0,96546.0,0.46815549]
["bitfinex-derivatives","BTCF0:USTF0",1739497804302,0.0356,96575.0,96563.0,0.20724329]
["bitfinex-derivatives","BTCF0:USTF0",1739497804303,0.2070623,96575.0,96563.0,0.20724329]
["bitfinex-derivatives","BTCF0:USTF0",1739497804509,0.01025055,96566.0,96563.0,0.20724329]
["bitfinex-derivatives","BTCF0:USTF0",1739497804803,0.18399875,96569.0,96564.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1739497805299,0.18399875,96569.0,96568.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497807811,0.00015497,96576.0,96568.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497808008,0.00015497,96576.0,96575.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497809207,0.01069415,96576.0,96575.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497810509,0.01069415,96576.0,96575.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497812724,0.00015497,96576.0,96575.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497819622,0.00015497,96576.0,96575.0,0.01139636]
["bitfinex-derivatives","BTCF0:USTF0",1739497820026,1e-08,96576.0,96575.0,0.01139636]
["bitfinex-derivatives","BTCF0:USTF0",1739497831624,1e-08,96576.0,96575.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497832529,0.01016716,96576.0,96575.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497834023,0.01016716,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497834234,0.04536716,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497842047,0.04536716,96576.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497842349,0.3608,96567.0,96560.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497842538,0.0365,96566.0,96560.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497842735,0.2070921,96561.0,96560.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497842948,0.2070985,96558.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497844450,0.0351,96565.0,96557.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497844749,0.0351,96565.0,96559.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497844952,0.2070891,96563.0,96559.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497845640,0.2070891,96563.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497846040,0.2070891,96563.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497846241,0.2070891,96563.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497846443,0.2080891,96563.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497846643,0.2080891,96563.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497846950,0.2080891,96563.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497847143,0.2070891,96563.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497849047,0.2070891,96563.0,96562.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497849452,0.2070911,96562.0,96557.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497849854,0.2070911,96562.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497851256,0.2080911,96562.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497860856,0.001,96562.0,96561.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497861058,0.001,96562.0,96561.0,0.11065549]
["bitfinex-derivatives","BTCF0:USTF0",1739497862363,0.3608,96567.0,96561.0,0.11065549]
["bitfinex-derivatives","BTCF0:USTF0",1739497862565,0.001,96562.0,96561.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739497862965,0.001,96562.0,96561.0,0.47145549]
["bitfinex-derivatives","BTCF0:USTF0",1739497863353,0.207069,96572.0,96561.0,0.47145549]
["bitfinex-derivatives","BTCF0:USTF0",1739497863666,0.001,96567.0,96565.0,0.2070824]
["bitfinex-derivatives","BTCF0:USTF0",1739497864063,0.001,96567.0,96566.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497865260,0.01020111,96576.0,96571.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1739497865467,0.01020111,96576.0,96575.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497866261,1e-08,96576.0,96575.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497866873,0.00100001,96576.0,96575.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497875776,0.3608,96591.0,96590.0,0.2070299]
["bitfinex-derivatives","BTCF0:USTF0",1739497875971,0.18493141,96593.0,96590.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497876171,0.18493141,96593.0,96592.0,0.20718109]
["bitfinex-derivatives","BTCF0:USTF0",1739497877172,0.3608,96602.0,96592.0,0.20718109]
["bitfinex-derivatives","BTCF0:USTF0",1739497877373,0.3608,96602.0,96597.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497878578,0.3608,96602.0,96593.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1739497878884,0.1102042,96600.0,96598.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497879277,0.1102042,96600.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497879477,0.1102042,96600.0,96598.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497879874,0.1102042,96600.0,96593.0,0.2090225]
["bitfinex-derivatives","BTCF0:USTF0",1739497880069,0.1102042,96600.0,96598.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497880274,0.1102042,96600.0,96594.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1739497880475,0.1102042,96600.0,96598.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497880881,0.1102042,96600.0,96599.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497881284,0.1102042,96600.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497881285,0.1102042,96600.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497881482,0.1102042,96600.0,96599.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497881876,0.1102042,96600.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497882075,0.1102042,96600.0,96599.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497883174,0.1102042,96600.0,96599.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497885184,0.1102042,96600.0,96599.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497885989,0.1102042,96600.0,96599.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497890387,0.1475042,96600.0,96599.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497890985,0.1475042,96600.0,96580.0,0.06637663]
["bitfinex-derivatives","BTCF0:USTF0",1739497891185,0.2070385,96586.0,96585.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497891492,0.2070385,96586.0,96580.0,0.06637663]
["bitfinex-derivatives","BTCF0:USTF0",1739497891493,0.2070428,96584.0,96580.0,0.06637663]
["bitfinex-derivatives","BTCF0:USTF0",1739497891683,0.2070428,96584.0,96573.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739497891684,0.5678428,96584.0,96574.0,0.06637663]
["bitfinex-derivatives","BTCF0:USTF0",1739497892986,0.5678428,96584.0,96583.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739497900695,0.3608,96584.0,96583.0,0.20935571]
["bitfinex-derivatives","BTCF0:USTF0",1739497901704,0.3608,96593.0,96591.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1739497902214,0.3608,96593.0,96592.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497902513,0.18494317,96595.0,96592.0,0.20717999]
["bitfinex-derivatives","BTCF0:USTF0",1739497902811,0.18494317,96595.0,96594.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497903003,0.54574317,96595.0,96594.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497903707,0.54674317,96595.0,96594.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497904814,0.3628,96595.0,96594.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497905215,0.3628,96595.0,96594.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497905819,0.3628,96595.0,96594.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497906407,0.3628,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497906615,0.3618,96595.0,96594.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739497906819,0.3628,96595.0,96594.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739497907310,0.2070406,96585.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497907616,0.3608,96584.0,96583.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497908112,0.3608,96584.0,96583.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497909606,0.3618,96584.0,96583.0,0.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1739497909913,0.3618,96584.0,96583.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739497910108,0.3618,96584.0,96583.0,0.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1739497910314,0.001,96584.0,96583.0,0.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1739497910517,0.002,96584.0,96583.0,0.20835571]
["bitfinex-derivatives","BTCF0:USTF0",1739497911106,0.2070307,96590.0,96583.0,0.20735571]
["bitfinex-derivatives","BTCF0:USTF0",1739497911308,0.002,96584.0,96583.0,0.20720022]
["bitfinex-derivatives","BTCF0:USTF0",1739497911610,0.002,96584.0,96583.0,0.27512022]
["bitfinex-derivatives","BTCF0:USTF0",1739497911808,0.002,96584.0,96583.0,0.27527571]
["bitfinex-derivatives","BTCF0:USTF0",1739497912012,0.002,96584.0,96583.0,0.20735571]
["bitfinex-derivatives","BTCF0:USTF0",1739497912610,0.002,96584.0,96583.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497913609,0.001,96584.0,96583.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497913818,0.002,96584.0,96583.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497914410,0.2070414,96585.0,96583.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497914612,0.2070414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497915920,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497917015,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497917724,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497918020,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497919611,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497919814,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497920422,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497920615,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497920815,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497921019,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497921922,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497922122,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497922617,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497922817,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497923418,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497923622,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497927423,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497927629,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497927928,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497928230,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497929723,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497929915,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497930522,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497930716,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497931632,0.2080414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497931931,0.2090414,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497938529,0.002,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497939927,0.002,96585.0,96583.0,0.20719892]
["bitfinex-derivatives","BTCF0:USTF0",1739497940234,0.002,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497940435,0.001,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497940635,0.002,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497941136,0.001,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497941534,0.00104192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497941833,0.00204192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497942335,0.00104192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497942536,0.00204192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497945839,0.00104192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497946041,0.00204192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497946829,0.00104192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497947035,0.00204192,96585.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497947231,0.1104304,96600.0,96584.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497947437,0.1104304,96600.0,96599.0,0.20716619]
["bitfinex-derivatives","BTCF0:USTF0",1739497948435,0.1114304,96600.0,96599.0,0.20716619]
["bitfinex-derivatives","BTCF0:USTF0",1739497950135,0.1104304,96600.0,96599.0,0.20716619]
["bitfinex-derivatives","BTCF0:USTF0",1739497951142,0.1,96600.0,96599.0,0.20716619]
["bitfinex-derivatives","BTCF0:USTF0",1739497953738,0.2162,96619.0,96606.0,0.2069957]
["bitfinex-derivatives","BTCF0:USTF0",1739497953940,0.2162,96619.0,96606.0,0.56795119]
["bitfinex-derivatives","BTCF0:USTF0",1739497955443,0.21561349,96622.0,96621.0,0.2069635]
["bitfinex-derivatives","BTCF0:USTF0",1739497955643,0.21561349,96622.0,96621.0,0.217341]
["bitfinex-derivatives","BTCF0:USTF0",1739497956235,0.21561349,96622.0,96621.0,0.20711899]
["bitfinex-derivatives","BTCF0:USTF0",1739497956640,0.21561349,96622.0,96621.0,0.20811899]
["bitfinex-derivatives","BTCF0:USTF0",1739497957535,0.21561349,96622.0,96621.0,0.20911899]
["bitfinex-derivatives","BTCF0:USTF0",1739497958542,0.21561349,96622.0,96621.0,0.2192792]
["bitfinex-derivatives","BTCF0:USTF0",1739497958948,0.19144327,96622.0,96621.0,0.2192792]
["bitfinex-derivatives","BTCF0:USTF0",1739497959335,0.3628,96633.0,96621.0,0.0123157]
["bitfinex-derivatives","BTCF0:USTF0",1739497959638,0.3608,96633.0,96632.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497960747,0.3608,96633.0,96632.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497961952,0.3608,96633.0,96632.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497963944,0.3608,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497964144,0.3608,96633.0,96632.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739497964449,0.3989,96633.0,96632.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739497964646,0.3989,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497965043,0.2069807,96613.0,96612.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739497965444,0.3608,96616.0,96612.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1739497965645,0.2069625,96622.0,96615.0,0.20712979]
["bitfinex-derivatives","BTCF0:USTF0",1739497965847,0.2069625,96622.0,96620.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497966247,0.2069625,96622.0,96616.0,0.2069728]
["bitfinex-derivatives","BTCF0:USTF0",1739497966450,0.2069625,96622.0,96620.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497966849,0.3608,96625.0,96623.0,0.2069586]
["bitfinex-derivatives","BTCF0:USTF0",1739497967349,0.3608,96625.0,96624.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497967741,0.5677193,96642.0,96624.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497967953,0.57806768,96642.0,96637.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1739497968847,0.2069243,96640.0,96637.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1739497969156,0.2069262,96639.0,96637.0,0.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1739497969449,0.2069372,96634.0,96630.0,0.27332073]
["bitfinex-derivatives","BTCF0:USTF0",1739497969650,0.2069372,96634.0,96630.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739497969856,0.2069372,96634.0,96633.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497970052,0.37414838,96642.0,96633.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497970249,0.37414838,96642.0,96630.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739497970250,0.37314838,96642.0,96636.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497970449,0.37414838,96642.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497971045,0.37114838,96642.0,96630.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739497971247,0.001,96640.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497971453,0.001,96640.0,96638.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739497971654,0.2079236,96640.0,96638.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739497971848,0.2069236,96640.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497972151,0.2069271,96638.0,96637.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497972755,0.2069271,96638.0,96637.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497973954,0.2079271,96638.0,96637.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497974154,0.001,96638.0,96637.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497974559,0.002,96638.0,96637.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739497983258,0.002,96638.0,96618.0,0.2069688]
["bitfinex-derivatives","BTCF0:USTF0",1739497983461,0.3608,96629.0,96627.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497983662,0.2069486,96628.0,96627.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497983965,0.2069764,96615.0,96613.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739497984468,0.2069764,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497984768,0.2069764,96615.0,96614.0,0.01073594]
["bitfinex-derivatives","BTCF0:USTF0",1739497985064,0.3608,96620.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1739497985367,0.3608,96620.0,96619.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497986065,0.3608,96638.0,96623.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739497986269,0.2069459,96630.0,96628.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497986967,0.01023811,96634.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497987270,0.2069786,96614.0,96613.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739497987471,0.2069786,96614.0,96613.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739497987769,0.2069786,96614.0,96613.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739497988564,0.2069786,96614.0,96605.0,0.18619982]
["bitfinex-derivatives","BTCF0:USTF0",1739497988963,0.2099786,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497989268,0.22244326,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739497989970,0.2119786,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497990360,0.2099786,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739497990565,0.2109786,96614.0,96613.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739497991269,0.2089786,96614.0,96613.0,0.07475549]
["bitfinex-derivatives","BTCF0:USTF0",1739497991467,0.2109786,96614.0,96613.0,0.07575549]
["bitfinex-derivatives","BTCF0:USTF0",1739497991862,0.004,96614.0,96613.0,0.07575549]
["bitfinex-derivatives","BTCF0:USTF0",1739497992066,0.004,96614.0,96613.0,0.28273619]
["bitfinex-derivatives","BTCF0:USTF0",1739497995376,0.2109786,96614.0,96613.0,0.07575549]
["bitfinex-derivatives","BTCF0:USTF0",1739497997186,0.004,96614.0,96613.0,0.07575549]
["bitfinex-derivatives","BTCF0:USTF0",1739498002095,0.003,96614.0,96613.0,0.07475549]
["bitfinex-derivatives","BTCF0:USTF0",1739498002990,0.002,96614.0,96613.0,0.07375549]
["bitfinex-derivatives","BTCF0:USTF0",1739498003791,0.001,96614.0,96613.0,0.07375549]
["bitfinex-derivatives","BTCF0:USTF0",1739498004697,0.2069781,96615.0,96613.0,0.07375549]
["bitfinex-derivatives","BTCF0:USTF0",1739498004891,0.2069781,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498005991,0.5697781,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498006799,0.5717781,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498007399,0.3648,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498007795,0.004,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498008692,0.003,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498009396,0.001,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498009591,0.002,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498010399,0.002,96615.0,96614.0,0.20713409]
["bitfinex-derivatives","BTCF0:USTF0",1739498011503,0.001,96615.0,96614.0,0.20713409]
["bitfinex-derivatives","BTCF0:USTF0",1739498011690,0.002,96615.0,96614.0,0.20713409]
["bitfinex-derivatives","BTCF0:USTF0",1739498013400,0.002,96615.0,96614.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498017104,0.3608,96625.0,96614.0,0.36095549]
["bitfinex-derivatives","BTCF0:USTF0",1739498017405,0.3608,96625.0,96624.0,0.20711269]
["bitfinex-derivatives","BTCF0:USTF0",1739498018312,0.36184001,96635.0,96634.0,0.2069358]
["bitfinex-derivatives","BTCF0:USTF0",1739498018509,0.3608,96635.0,96634.0,0.20709129]
["bitfinex-derivatives","BTCF0:USTF0",1739498019100,0.56879281,96645.0,96634.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498019409,0.5677128,96645.0,96639.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1739498020005,0.5677128,96645.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498020211,0.5687128,96645.0,96640.0,0.2069222]
["bitfinex-derivatives","BTCF0:USTF0",1739498020619,0.5687128,96645.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498020912,0.5687128,96645.0,96638.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498021515,0.5687128,96645.0,96641.0,0.206919]
["bitfinex-derivatives","BTCF0:USTF0",1739498022401,0.5687128,96645.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498022402,0.3608,96645.0,96643.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1739498022602,0.3618,96645.0,96643.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1739498023004,0.001,96645.0,96643.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1739498024209,0.002,96645.0,96643.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1739498024610,0.001,96645.0,96643.0,0.2069159]
["bitfinex-derivatives","BTCF0:USTF0",1739498024810,0.002,96645.0,96643.0,0.2079159]
["bitfinex-derivatives","BTCF0:USTF0",1739498025011,0.2089136,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498025511,0.2079136,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498025708,0.3608,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498025914,0.3608,96644.0,96643.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739498026714,0.3608,96644.0,96643.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739498026919,0.3618,96644.0,96643.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739498027420,0.3628,96644.0,96643.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739498028313,0.3628,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498038927,0.3628,96644.0,96643.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739498052837,0.43881422,96644.0,96643.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739498054628,0.43881422,96644.0,96643.0,0.20907199]
["bitfinex-derivatives","BTCF0:USTF0",1739498054833,0.43881422,96644.0,96643.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739498056135,0.43881422,96644.0,96643.0,0.09995549]
["bitfinex-derivatives","BTCF0:USTF0",1739498058538,0.3628,96644.0,96643.0,0.09995549]
["bitfinex-derivatives","BTCF0:USTF0",1739498059932,0.3628,96644.0,96643.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498060136,0.002,96644.0,96643.0,0.16775549]
["bitfinex-derivatives","BTCF0:USTF0",1739498060331,0.002,96644.0,96643.0,0.09995549]
["bitfinex-derivatives","BTCF0:USTF0",1739498060532,0.002,96644.0,96643.0,0.11024372]
["bitfinex-derivatives","BTCF0:USTF0",1739498067941,0.3608,96653.0,96652.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1739498068142,0.3608,96653.0,96652.0,0.20705269]
["bitfinex-derivatives","BTCF0:USTF0",1739498069438,0.2068872,96657.0,96654.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1739498069637,0.2068872,96657.0,96656.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498071141,0.2068872,96657.0,96656.0,0.01039092]
["bitfinex-derivatives","BTCF0:USTF0",1739498071643,0.2068872,96657.0,96656.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739498072051,0.2068872,96657.0,96656.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739498073042,0.3608,96663.0,96658.0,0.2068843]
["bitfinex-derivatives","BTCF0:USTF0",1739498073249,0.3608,96663.0,96658.0,0.20703979]
["bitfinex-derivatives","BTCF0:USTF0",1739498073451,0.2068759,96662.0,96658.0,0.20703979]
["bitfinex-derivatives","BTCF0:USTF0",1739498074351,0.2068759,96662.0,96658.0,0.20803979]
["bitfinex-derivatives","BTCF0:USTF0",1739498074548,0.2068759,96662.0,96658.0,0.20903979]
["bitfinex-derivatives","BTCF0:USTF0",1739498074839,0.20686,96670.0,96658.0,0.20903979]
["bitfinex-derivatives","BTCF0:USTF0",1739498075450,0.3608,96666.0,96658.0,0.20903979]
["bitfinex-derivatives","BTCF0:USTF0",1739498075649,0.3608,96675.0,96658.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739498075953,0.3608,96675.0,96674.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498076449,0.5676249,96686.0,96674.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498076648,0.5676249,96686.0,96684.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498076838,0.5676249,96686.0,96665.0,0.10099207]
["bitfinex-derivatives","BTCF0:USTF0",1739498077042,0.57774623,96686.0,96684.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498077447,0.57774623,96686.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498077752,0.57774623,96686.0,96684.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498078151,0.57774623,96686.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498078152,0.2068338,96682.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498078549,0.2068338,96682.0,96681.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498079955,0.2068338,96682.0,96681.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739498080846,0.2068338,96682.0,96681.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1739498085957,0.2068338,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498086160,0.2068539,96673.0,96660.0,0.10099207]
["bitfinex-derivatives","BTCF0:USTF0",1739498086354,0.3608,96667.0,96660.0,0.10099207]
["bitfinex-derivatives","BTCF0:USTF0",1739498086747,0.3608,96667.0,96666.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498087255,0.3608,96667.0,96662.0,0.01040099]
["bitfinex-derivatives","BTCF0:USTF0",1739498087463,0.2068673,96666.0,96665.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498087761,0.25004977,96666.0,96665.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739498087949,0.2068844,96658.0,96650.0,0.06624641]
["bitfinex-derivatives","BTCF0:USTF0",1739498088146,0.5676844,96658.0,96650.0,0.06624641]
["bitfinex-derivatives","BTCF0:USTF0",1739498088457,0.3608,96658.0,96645.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498088651,0.5677101,96646.0,96645.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498088960,0.5677101,96646.0,96637.0,0.01055032]
["bitfinex-derivatives","BTCF0:USTF0",1739498089147,0.5677101,96646.0,96633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739498089348,0.5677101,96646.0,96636.0,0.06624641]
["bitfinex-derivatives","BTCF0:USTF0",1739498089547,0.5677101,96646.0,96633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739498089758,0.3608,96646.0,96633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739498089962,0.3608,96636.0,96634.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739498090449,0.3608,96636.0,96634.0,0.08035863]
["bitfinex-derivatives","BTCF0:USTF0",1739498090646,0.3608,96636.0,96634.0,0.01027863]
["bitfinex-derivatives","BTCF0:USTF0",1739498090847,0.3608,96636.0,96633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739498091053,0.3608,96636.0,96634.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739498091662,0.3608,96636.0,96633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739498091961,0.3608,96636.0,96634.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498092458,0.3618,96636.0,96634.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498092762,0.3628,96636.0,96634.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498093456,0.002,96636.0,96634.0,0.08040482]
["bitfinex-derivatives","BTCF0:USTF0",1739498093662,0.002,96636.0,96634.0,0.01044482]
["bitfinex-derivatives","BTCF0:USTF0",1739498093856,0.002,96636.0,96633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739498094055,0.002,96636.0,96634.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739498094457,0.002,96636.0,96633.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739498094664,0.002,96636.0,96634.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498094862,0.001,96636.0,96635.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498095065,0.002,96636.0,96635.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498095565,0.001,96636.0,96635.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739498096265,0.001,96636.0,96635.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739498096563,0.2079315,96636.0,96635.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739498096766,0.2079315,96636.0,96634.0,0.01035353]
["bitfinex-derivatives","BTCF0:USTF0",1739498096966,0.2069368,96634.0,96631.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739498097466,0.001,96636.0,96635.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1739498098468,0.002,96636.0,96635.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1739498099364,0.001,96636.0,96631.0,0.10872268]
["bitfinex-derivatives","BTCF0:USTF0",1739498099571,0.002,96636.0,96631.0,0.10872268]
["bitfinex-derivatives","BTCF0:USTF0",1739498099867,0.001,96636.0,96631.0,0.10872268]
["bitfinex-derivatives","BTCF0:USTF0",1739498100068,0.002,96636.0,96631.0,0.10872268]
["bitfinex-derivatives","BTCF0:USTF0",1739498100768,0.002,96636.0,96634.0,0.2069345]
["bitfinex-derivatives","BTCF0:USTF0",1739498102258,0.001,96636.0,96634.0,0.2069345]
["bitfinex-derivatives","BTCF0:USTF0",1739498102859,0.002,96636.0,96634.0,0.2069345]
["bitfinex-derivatives","BTCF0:USTF0",1739498105766,0.001,96636.0,96634.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739498106566,0.3608,96647.0,96638.0,0.2069263]
["bitfinex-derivatives","BTCF0:USTF0",1739498108076,0.3608,96647.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739498108270,0.3608,96647.0,96635.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739498108874,0.3608,96647.0,96643.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1739498109069,0.3618,96647.0,96643.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1739498109271,0.001,96647.0,96643.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1739498110474,0.001,96647.0,96645.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1739498111076,0.00015468,96649.0,96645.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1739498111979,0.001,96647.0,96645.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1739498112365,0.002,96647.0,96645.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1739498112565,0.001,96647.0,96645.0,0.2069106]
["bitfinex-derivatives","BTCF0:USTF0",1739498112768,0.00015468,96649.0,96637.0,0.06625543]
["bitfinex-derivatives","BTCF0:USTF0",1739498112769,0.00115468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498113075,0.00215468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498113470,0.00115468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498114077,0.00215468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498114976,0.00115468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498115571,0.00015468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498115875,0.00115468,96649.0,96648.0,0.2069058]
["bitfinex-derivatives","BTCF0:USTF0",1739498116176,0.00115468,96649.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498116370,0.00115468,96649.0,96643.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1739498116570,0.2069103,96646.0,96643.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1739498117075,0.00115468,96649.0,96643.0,0.2069157]
["bitfinex-derivatives","BTCF0:USTF0",1739498117371,0.00115468,96649.0,96633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739498117372,0.3608,96647.0,96633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739498117579,0.2069358,96634.0,96633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739498117972,0.0316,96646.0,96633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739498117973,0.206924,96640.0,96633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739498118774,0.206924,96640.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498119175,0.0316,96646.0,96641.0,0.2069192]
["bitfinex-derivatives","BTCF0:USTF0",1739498119381,0.0316,96646.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739498119571,0.5687093,96647.0,96641.0,0.2069205]
["bitfinex-derivatives","BTCF0:USTF0",1739498119874,0.5677093,96647.0,96633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739498120072,0.3608,96647.0,96637.0,0.10094584]
["bitfinex-derivatives","BTCF0:USTF0",1739498120273,0.3608,96647.0,96645.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1739498122281,0.3618,96647.0,96645.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1739498123184,0.001,96647.0,96645.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1739498124684,0.00015468,96649.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498124886,0.00015468,96649.0,96648.0,0.2069059]
["bitfinex-derivatives","BTCF0:USTF0",1739498125881,0.3608,96667.0,96658.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739498126281,0.2068684,96666.0,96658.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739498126473,0.2068803,96660.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498126676,0.2068803,96660.0,96650.0,0.30784614]
["bitfinex-derivatives","BTCF0:USTF0",1739498126677,0.2068837,96659.0,96652.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739498126886,0.2068837,96659.0,96652.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1739498127079,0.2068837,96659.0,96653.0,0.2068936]
["bitfinex-derivatives","BTCF0:USTF0",1739498128586,0.001,96659.0,96648.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498128779,0.2068898,96656.0,96649.0,0.2069037]
["bitfinex-derivatives","BTCF0:USTF0",1739498131081,0.2068898,96656.0,96650.0,0.2069006]
["bitfinex-derivatives","BTCF0:USTF0",1739498131688,0.001,96656.0,96655.0,0.2068894]
["bitfinex-derivatives","BTCF0:USTF0",1739498134976,0.3608,96667.0,96648.0,0.2069052]
["bitfinex-derivatives","BTCF0:USTF0",1739498135175,0.001,96656.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498135385,0.2069076,96648.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498136381,0.3608,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498138383,0.3618,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498139183,0.001,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498140394,0.206892,96655.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498140583,0.001,96647.0,96646.0,0.20706525]
["bitfinex-derivatives","BTCF0:USTF0",1739498141290,0.3608,96659.0,96651.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1739498142185,0.2068859,96658.0,96651.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1739498142987,0.2068877,96657.0,96651.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1739498143979,0.2068877,96657.0,96647.0,0.10094584]
["bitfinex-derivatives","BTCF0:USTF0",1739498144191,0.2068877,96657.0,96652.0,0.2068964]
["bitfinex-derivatives","BTCF0:USTF0",1739498144694,0.001,96657.0,96652.0,0.2068964]
["bitfinex-derivatives","BTCF0:USTF0",1739498144895,0.001,96657.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498145089,0.206908,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498147889,0.001,96657.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498148089,0.001,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498148798,0.2068942,96654.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498149002,0.001,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498150297,0.2068942,96654.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498150499,0.001,96647.0,96646.0,0.20706525]
["bitfinex-derivatives","BTCF0:USTF0",1739498151094,0.3608,96659.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498151696,0.3608,96659.0,96646.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739498152600,0.3608,96659.0,96653.0,0.2068941]
["bitfinex-derivatives","BTCF0:USTF0",1739498152800,0.3608,96659.0,96654.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739498153003,0.3608,96659.0,96655.0,0.2762901]
["bitfinex-derivatives","BTCF0:USTF0",1739498153296,0.3608,96659.0,96656.0,0.206888]
["bitfinex-derivatives","BTCF0:USTF0",1739498153501,0.3608,96659.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739498153694,0.2068819,96660.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739498154598,0.001,96659.0,96657.0,0.2068853]
["bitfinex-derivatives","BTCF0:USTF0",1739498156601,0.2068668,96667.0,96662.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1739498156907,0.2068679,96666.0,96662.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1739498158197,0.2078679,96666.0,96662.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1739498158404,0.2078679,96666.0,96663.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1739498159498,0.2078679,96666.0,96656.0,0.10094584]
["bitfinex-derivatives","BTCF0:USTF0",1739498159693,0.2078679,96666.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739498159893,0.001,96666.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739498160701,0.5686616,96669.0,96664.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1739498160899,0.001,96666.0,96664.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739498164102,0.3628,96669.0,96668.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1739498164408,0.3618,96669.0,96668.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1739498164801,0.3608,96669.0,96668.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1739498165607,0.3608,96669.0,96668.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1739498165807,0.3618,96669.0,96668.0,0.207863]
["bitfinex-derivatives","BTCF0:USTF0",1739498168412,0.3618,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498168600,0.3618,96669.0,96668.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739498171517,0.3608,96669.0,96668.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739498171712,0.3618,96669.0,96668.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739498172306,0.3608,96669.0,96668.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739498172512,0.5686609,96669.0,96668.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739498172708,0.2068801,96660.0,96659.0,0.06622374]
["bitfinex-derivatives","BTCF0:USTF0",1739498172907,0.2068801,96660.0,96654.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739498173911,0.2068889,96656.0,96654.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739498174115,0.3608,96661.0,96650.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498174317,0.2058994,96651.0,96650.0,0.31415779]
["bitfinex-derivatives","BTCF0:USTF0",1739498174509,0.2058994,96651.0,96650.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498174710,0.06622374,96660.0,96650.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498174911,0.2068863,96658.0,96650.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498175116,0.2068863,96658.0,96649.0,0.2069024]
["bitfinex-derivatives","BTCF0:USTF0",1739498175619,0.2068863,96658.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498175827,0.001,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498176017,0.001,96651.0,96648.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739498176323,0.001,96651.0,96650.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1739498177116,0.001,96651.0,96650.0,0.2089016]
["bitfinex-derivatives","BTCF0:USTF0",1739498177324,0.3608,96661.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498177515,0.3608,96661.0,96660.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1739498179108,0.3618,96661.0,96660.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1739498179313,0.001,96661.0,96660.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1739498179615,0.001,96661.0,96653.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1739498180214,0.001,96661.0,96651.0,0.10095635]
["bitfinex-derivatives","BTCF0:USTF0",1739498180418,0.001,96661.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498180619,0.207879,96661.0,96653.0,0.2068942]
["bitfinex-derivatives","BTCF0:USTF0",1739498181119,0.206879,96661.0,96657.0,0.2068849]
["bitfinex-derivatives","BTCF0:USTF0",1739498181322,0.206879,96661.0,96658.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739498182010,0.2068823,96659.0,96658.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739498183918,0.3618,96670.0,96658.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739498184125,0.2068702,96665.0,96658.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739498184326,0.2068702,96665.0,96662.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739498185326,0.2068723,96664.0,96662.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739498185522,0.3608,96670.0,96658.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739498185922,0.2068807,96660.0,96658.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739498187934,0.3608,96659.0,96658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739498190338,0.2069037,96649.0,96648.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739498197533,0.2069037,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498197734,0.206908,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498198336,0.567708,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498198739,0.566708,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498199435,0.566708,96647.0,96646.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739498206954,0.3608,96647.0,96646.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739498207459,0.3618,96659.0,96651.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1739498207646,0.5676842,96659.0,96651.0,0.2068984]
["bitfinex-derivatives","BTCF0:USTF0",1739498207847,0.5676842,96659.0,96652.0,0.2068964]
["bitfinex-derivatives","BTCF0:USTF0",1739498208353,0.5676842,96659.0,96653.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1739498208551,0.2068855,96658.0,96653.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1739498211644,0.2078855,96658.0,96653.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1739498215748,0.2078855,96658.0,96654.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1739498215948,0.2068882,96657.0,96654.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1739498216853,0.2068882,96657.0,96655.0,0.2068903]
["bitfinex-derivatives","BTCF0:USTF0",1739498217552,0.2078882,96657.0,96655.0,0.2068903]
["bitfinex-derivatives","BTCF0:USTF0",1739498221251,0.2068944,96654.0,96649.0,0.06626796]
["bitfinex-derivatives","BTCF0:USTF0",1739498221451,0.001,96657.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498221650,0.2069073,96648.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498222655,0.001,96657.0,96647.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739498222859,0.001,96657.0,96647.0,0.27317486]
["bitfinex-derivatives","BTCF0:USTF0",1739498223060,0.206898,96652.0,96647.0,0.27317486]
["bitfinex-derivatives","BTCF0:USTF0",1739498223255,0.206898,96652.0,96647.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739498225068,0.3618,96659.0,96647.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739498225259,0.2069001,96651.0,96649.0,0.06626796]
["bitfinex-derivatives","BTCF0:USTF0",1739498225454,0.2069023,96650.0,96647.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739498229262,0.206908,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498229861,0.567708,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498230566,0.567708,96647.0,96646.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739498231364,0.2069337,96635.0,96628.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498231559,0.5677337,96635.0,96628.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498233064,0.5677337,96635.0,96633.0,0.18751987]
["bitfinex-derivatives","BTCF0:USTF0",1739498233756,0.5697337,96635.0,96633.0,0.18751987]
["bitfinex-derivatives","BTCF0:USTF0",1739498234157,0.0625,96634.0,96633.0,0.18751987]
["bitfinex-derivatives","BTCF0:USTF0",1739498235564,0.0655,96634.0,96633.0,0.18751987]
["bitfinex-derivatives","BTCF0:USTF0",1739498236964,0.0625,96634.0,96633.0,0.18751987]
["bitfinex-derivatives","BTCF0:USTF0",1739498237166,0.0645,96634.0,96633.0,0.18751987]
["bitfinex-derivatives","BTCF0:USTF0",1739498237567,0.0665,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498237861,0.0685,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498238169,0.0665,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498238366,0.0685,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498238766,0.0715,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498239662,0.009,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498240467,0.002,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498240773,0.006,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498240964,0.004,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498241268,0.006,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498241667,0.003,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498243178,0.0372,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498243372,0.0713,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498243567,0.0703,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498243876,0.0723,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498244263,0.0703,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498244463,0.0723,96634.0,96633.0,0.00155216]
["bitfinex-derivatives","BTCF0:USTF0",1739498244863,0.0743,96634.0,96633.0,0.00255216]
["bitfinex-derivatives","BTCF0:USTF0",1739498249067,0.0743,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498249375,0.0743,96634.0,96625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739498249376,0.206953,96626.0,96625.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739498249560,0.207028,96591.0,96586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498250761,0.207028,96591.0,96590.0,0.19296771]
["bitfinex-derivatives","BTCF0:USTF0",1739498251172,0.207028,96591.0,96590.0,0.19996771]
["bitfinex-derivatives","BTCF0:USTF0",1739498251370,0.207028,96591.0,96590.0,0.19296771]
["bitfinex-derivatives","BTCF0:USTF0",1739498251571,0.211028,96591.0,96590.0,0.19396771]
["bitfinex-derivatives","BTCF0:USTF0",1739498251779,0.213028,96591.0,96590.0,0.18796771]
["bitfinex-derivatives","BTCF0:USTF0",1739498252472,0.213028,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498253071,0.209028,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498253365,0.003,96591.0,96586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498253572,0.2070366,96587.0,96586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498254678,0.2120366,96587.0,96586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498256275,0.2070366,96587.0,96586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498256578,0.2180366,96587.0,96586.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739498256967,0.2190366,96587.0,96586.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739498257173,0.2130366,96587.0,96586.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739498257367,0.2130366,96587.0,96581.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739498257368,0.2070473,96582.0,96581.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739498258865,0.2070794,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498259077,0.5678794,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498260280,0.5688794,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498261080,0.5708794,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498261383,0.5698794,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498261585,0.5718794,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498263576,0.3648,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498263775,0.004,96567.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498263981,0.00015532,96576.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498264376,0.20721622,96576.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498264778,0.00015532,96576.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498265173,0.00015532,96576.0,96571.0,0.2070708]
["bitfinex-derivatives","BTCF0:USTF0",1739498267076,0.00115532,96576.0,96571.0,0.2070708]
["bitfinex-derivatives","BTCF0:USTF0",1739498267784,0.00015532,96576.0,96571.0,0.2070708]
["bitfinex-derivatives","BTCF0:USTF0",1739498268682,0.00015532,96576.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498268683,0.3608,96574.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498269579,0.5678649,96574.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498269975,0.3608,96574.0,96566.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739498270176,0.2070785,96568.0,96566.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739498270493,0.2070785,96568.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498272387,0.2090785,96568.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498272578,0.2110785,96568.0,96566.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739498280496,0.2110785,96568.0,96566.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498280705,0.2070816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498282095,0.2100816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498286589,0.2090816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498286784,0.2110816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498288297,0.2100816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498288697,0.2070816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498288900,0.2150816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498289286,0.2110816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498289494,0.2120816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498289694,0.2190816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498290188,0.012,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498291093,0.006,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498291491,0.001,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498291691,0.007,96566.0,96565.0,0.00255286]
["bitfinex-derivatives","BTCF0:USTF0",1739498291992,0.008,96566.0,96565.0,0.00255286]
["bitfinex-derivatives","BTCF0:USTF0",1739498292191,0.005,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498292594,0.2120816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498292897,0.2110816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498294194,0.2090816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498294500,0.2100816,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498294698,0.003,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498294897,0.001,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498295100,0.005,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498295604,0.006,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498295901,0.004,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498296101,0.003,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498296704,0.001,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498296890,0.003,96566.0,96565.0,0.00155286]
["bitfinex-derivatives","BTCF0:USTF0",1739498297407,0.2100832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498298406,0.2090832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498298703,0.2100832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498299404,0.2090832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498299595,0.2110832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498300803,0.2090832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498301007,0.2110832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498301199,0.2090832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498301500,0.2110832,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498308711,0.004,96566.0,96564.0,0.2070841]
["bitfinex-derivatives","BTCF0:USTF0",1739498310006,0.00015532,96576.0,96558.0,0.54676771]
["bitfinex-derivatives","BTCF0:USTF0",1739498310212,0.36235368,96587.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498310511,0.2070562,96578.0,96577.0,0.06635377]
["bitfinex-derivatives","BTCF0:USTF0",1739498310700,0.2070585,96577.0,96574.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739498312511,0.00015532,96585.0,96574.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739498312810,0.207062,96576.0,96574.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739498313312,0.207062,96576.0,96574.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739498313513,0.207062,96576.0,96574.0,0.3096634]
["bitfinex-derivatives","BTCF0:USTF0",1739498313906,0.207062,96576.0,96574.0,0.3086634]
["bitfinex-derivatives","BTCF0:USTF0",1739498314108,0.216062,96576.0,96574.0,0.3086634]
["bitfinex-derivatives","BTCF0:USTF0",1739498318618,0.009,96576.0,96574.0,0.3086634]
["bitfinex-derivatives","BTCF0:USTF0",1739498331218,0.005,96576.0,96574.0,0.3126634]
["bitfinex-derivatives","BTCF0:USTF0",1739498331817,0.2070451,96584.0,96580.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1739498332020,0.00015532,96585.0,96583.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739498333423,0.00015532,96585.0,96583.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1739498334121,0.20719722,96585.0,96583.0,0.2080451]
["bitfinex-derivatives","BTCF0:USTF0",1739498335326,0.20719722,96585.0,96583.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739498336025,0.20819722,96585.0,96583.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739498337825,0.20919722,96585.0,96583.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739498338425,0.20819722,96585.0,96583.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739498338628,0.00115532,96585.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1739498338814,0.2070493,96582.0,96577.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1739498339328,0.2070609,96576.0,96574.0,0.16794108]
["bitfinex-derivatives","BTCF0:USTF0",1739498339521,0.2070609,96576.0,96574.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739498339717,0.3608,96578.0,96561.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498340019,0.3608,96564.0,96561.0,0.39305881]
["bitfinex-derivatives","BTCF0:USTF0",1739498340325,0.3608,96578.0,96561.0,0.39305881]
["bitfinex-derivatives","BTCF0:USTF0",1739498340326,0.2070801,96567.0,96561.0,0.39305881]
["bitfinex-derivatives","BTCF0:USTF0",1739498340517,0.3608,96578.0,96561.0,0.39305881]
["bitfinex-derivatives","BTCF0:USTF0",1739498340718,0.2060832,96566.0,96561.0,0.39305881]
["bitfinex-derivatives","BTCF0:USTF0",1739498341419,0.2060832,96566.0,96561.0,0.39405881]
["bitfinex-derivatives","BTCF0:USTF0",1739498342320,0.2060832,96566.0,96564.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1739498342920,0.3608,96578.0,96576.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1739498343226,0.00015532,96585.0,96568.0,0.06634108]
["bitfinex-derivatives","BTCF0:USTF0",1739498343427,0.00015532,96585.0,96575.0,0.13268216]
["bitfinex-derivatives","BTCF0:USTF0",1739498343628,0.00015532,96585.0,96583.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739498344918,0.00215532,96585.0,96583.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739498346030,0.3608,96609.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498346224,0.3608,96609.0,96599.0,0.10106668]
["bitfinex-derivatives","BTCF0:USTF0",1739498346829,0.2069944,96607.0,96597.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1739498348224,0.2119944,96607.0,96597.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1739498348824,0.2169944,96607.0,96597.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1739498349221,0.2169944,96607.0,96597.0,0.30907998]
["bitfinex-derivatives","BTCF0:USTF0",1739498349927,0.2069975,96606.0,96597.0,0.30907998]
["bitfinex-derivatives","BTCF0:USTF0",1739498350220,0.2069975,96606.0,96597.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1739498350425,0.2069993,96605.0,96597.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1739498351524,0.003,96606.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498351717,0.005,96606.0,96598.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739498351923,0.003,96605.0,96598.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739498352518,0.2070108,96599.0,96598.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739498352726,0.2070108,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498352917,0.2070108,96599.0,96597.0,0.01141184]
["bitfinex-derivatives","BTCF0:USTF0",1739498353121,0.2070108,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498353323,0.2070108,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498354027,0.2110108,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498354530,0.2070108,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498354733,0.2120108,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498354924,0.2120108,96599.0,96595.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498355126,0.2170108,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498355736,0.2120108,96599.0,96595.0,0.04350436]
["bitfinex-derivatives","BTCF0:USTF0",1739498355925,0.2180108,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498356528,0.2170108,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498357031,0.2120108,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498357234,0.2160108,96599.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498358133,0.004,96599.0,96597.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1739498358329,0.01,96599.0,96598.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739498358634,0.01,96599.0,96598.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739498358933,0.004,96599.0,96598.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739498359126,0.009,96599.0,96598.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739498359729,0.004,96599.0,96598.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739498359927,0.01,96599.0,96598.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739498360638,0.006,96599.0,96598.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739498360831,0.011,96599.0,96598.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739498375851,0.011,96599.0,96598.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739498376733,0.011,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498377135,0.0729,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498389647,0.7945,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498392957,0.7326,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498398664,0.3718,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498399056,0.3718,96599.0,96598.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739498399559,0.3718,96599.0,96598.0,0.04399484]
["bitfinex-derivatives","BTCF0:USTF0",1739498400350,0.3718,96599.0,96598.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739498400555,0.3718,96599.0,96598.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739498405377,0.011,96599.0,96598.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1739498405577,0.2069812,96613.0,96611.0,0.2069852]
["bitfinex-derivatives","BTCF0:USTF0",1739498405776,0.2069812,96613.0,96598.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1739498405777,0.2069946,96607.0,96604.0,0.2069993]
["bitfinex-derivatives","BTCF0:USTF0",1739498406072,0.3618,96615.0,96600.0,0.06630752]
["bitfinex-derivatives","BTCF0:USTF0",1739498406472,0.2070052,96602.0,96600.0,0.06630752]
["bitfinex-derivatives","BTCF0:USTF0",1739498406675,0.2070052,96602.0,96598.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739498407074,0.2070095,96600.0,96598.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739498407273,0.004,96607.0,96600.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1739498407576,0.3618,96615.0,96600.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1739498407577,0.00515532,96612.0,96600.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1739498407777,0.00515532,96612.0,96602.0,0.06630752]
["bitfinex-derivatives","BTCF0:USTF0",1739498407973,0.2070023,96603.0,96602.0,0.06630752]
["bitfinex-derivatives","BTCF0:USTF0",1739498408284,0.005,96602.0,96598.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739498408583,0.005,96602.0,96599.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739498409180,0.2120053,96602.0,96599.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739498409378,0.2070109,96599.0,96598.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739498410182,0.5678109,96599.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498411886,0.5728109,96599.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498412879,0.2120109,96599.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498413786,0.005,96599.0,96598.0,0.239413]
["bitfinex-derivatives","BTCF0:USTF0",1739498414090,0.3608,96607.0,96605.0,0.2069971]
["bitfinex-derivatives","BTCF0:USTF0",1739498414589,0.3608,96607.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498414590,0.5677949,96607.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498414790,0.3608,96607.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498414991,0.2069974,96606.0,96599.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739498415189,0.36188001,96607.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498415491,0.2070042,96603.0,96599.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739498415689,0.2070042,96603.0,96598.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498416280,0.006,96606.0,96598.0,0.04293453]
["bitfinex-derivatives","BTCF0:USTF0",1739498416486,0.006,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498416784,0.006,96606.0,96605.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739498416986,0.006,96606.0,96605.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739498418491,0.36184001,96607.0,96605.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739498418691,0.5677943,96607.0,96605.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739498418883,0.5677943,96607.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498419285,0.002,96606.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498419496,0.002,96606.0,96605.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739498419792,0.002,96606.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498419993,0.57083431,96607.0,96605.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739498420195,0.5697943,96607.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498421690,0.002,96606.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498421989,0.002,96606.0,96605.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739498422299,0.002,96606.0,96605.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739498422488,0.57083431,96607.0,96605.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1739498422688,0.5697943,96607.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498423591,0.2089943,96607.0,96605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498423800,0.002,96607.0,96605.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1739498425299,0.002,96606.0,96605.0,0.208998]
["bitfinex-derivatives","BTCF0:USTF0",1739498426096,0.00015532,96612.0,96611.0,0.2069852]
["bitfinex-derivatives","BTCF0:USTF0",1739498426890,0.00015532,96612.0,96611.0,0.5677852]
["bitfinex-derivatives","BTCF0:USTF0",1739498428492,0.00015532,96612.0,96611.0,0.5687852]
["bitfinex-derivatives","BTCF0:USTF0",1739498429298,0.00215532,96612.0,96611.0,0.5697852]
["bitfinex-derivatives","BTCF0:USTF0",1739498430796,0.00215532,96612.0,96611.0,0.58002309]
["bitfinex-derivatives","BTCF0:USTF0",1739498435999,0.2069423,96632.0,96611.0,0.37303789]
["bitfinex-derivatives","BTCF0:USTF0",1739498436199,0.2069423,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498436395,0.2069448,96630.0,96626.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1739498436702,0.2069448,96630.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498436703,0.2069448,96630.0,96627.0,0.2069502]
["bitfinex-derivatives","BTCF0:USTF0",1739498437899,0.21715731,96635.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498438306,0.2069413,96633.0,96632.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1739498439099,0.01022281,96635.0,96632.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1739498439300,0.36184001,96638.0,96627.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739498439603,0.20848972,96634.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498441602,0.20848972,96634.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498442107,0.00155282,96634.0,96632.0,0.2089385]
["bitfinex-derivatives","BTCF0:USTF0",1739498442804,0.00155282,96634.0,96632.0,0.2119385]
["bitfinex-derivatives","BTCF0:USTF0",1739498443707,0.20848972,96634.0,96632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739498444199,0.20848972,96634.0,96632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739498444400,0.20848972,96634.0,96632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739498445204,0.20848972,96634.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498445501,0.237038,96633.0,96632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739498446008,0.2069573,96624.0,96623.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1739498446304,0.2069573,96624.0,96614.0,0.28701743]
["bitfinex-derivatives","BTCF0:USTF0",1739498446512,0.2069573,96624.0,96614.0,0.49399553]
["bitfinex-derivatives","BTCF0:USTF0",1739498446812,0.2069573,96624.0,96619.0,0.01044141]
["bitfinex-derivatives","BTCF0:USTF0",1739498447308,0.2069643,96621.0,96619.0,0.01044141]
["bitfinex-derivatives","BTCF0:USTF0",1739498448411,0.2069643,96621.0,96619.0,0.01144141]
["bitfinex-derivatives","BTCF0:USTF0",1739498449214,0.2069643,96621.0,96619.0,0.01044141]
["bitfinex-derivatives","BTCF0:USTF0",1739498449411,0.2069643,96621.0,96619.0,0.01144141]
["bitfinex-derivatives","BTCF0:USTF0",1739498451612,0.2069643,96621.0,96619.0,0.01044141]
["bitfinex-derivatives","BTCF0:USTF0",1739498454106,0.2069643,96621.0,96619.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498454306,0.3608,96625.0,96592.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739498454307,0.2069937,96607.0,96606.0,0.01019016]
["bitfinex-derivatives","BTCF0:USTF0",1739498454514,0.2070055,96602.0,96597.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1739498454908,0.2070066,96601.0,96594.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739498455104,0.2070066,96601.0,96600.0,0.11125959]
["bitfinex-derivatives","BTCF0:USTF0",1739498455310,0.2070066,96601.0,96600.0,0.01020987]
["bitfinex-derivatives","BTCF0:USTF0",1739498455610,0.2070216,96594.0,96592.0,0.01030118]
["bitfinex-derivatives","BTCF0:USTF0",1739498455807,0.2020216,96594.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498456708,0.21238918,96594.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498457314,0.20838918,96594.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498457715,0.1980216,96594.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498458018,0.2030216,96594.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498458213,0.2070259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498458410,0.5678259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498460615,0.5708259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498460816,0.3668,96592.0,96591.0,0.20718324]
["bitfinex-derivatives","BTCF0:USTF0",1739498461317,0.006,96592.0,96591.0,0.20718324]
["bitfinex-derivatives","BTCF0:USTF0",1739498461720,0.2130259,96592.0,96591.0,0.20718324]
["bitfinex-derivatives","BTCF0:USTF0",1739498462018,0.2080259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498462212,0.2100259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498462714,0.5708259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498465420,0.58114469,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498476924,0.5708259,96592.0,96591.0,0.20718324]
["bitfinex-derivatives","BTCF0:USTF0",1739498477222,0.3638,96592.0,96591.0,0.20718324]
["bitfinex-derivatives","BTCF0:USTF0",1739498477426,0.003,96592.0,96591.0,0.20718324]
["bitfinex-derivatives","BTCF0:USTF0",1739498477813,0.00015509,96610.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498478022,0.00015509,96610.0,96609.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1739498478414,0.00015509,96610.0,96603.0,0.2706008]
["bitfinex-derivatives","BTCF0:USTF0",1739498478922,0.00015509,96610.0,96603.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498479122,0.00115509,96610.0,96605.0,0.2069969]
["bitfinex-derivatives","BTCF0:USTF0",1739498479621,0.00115509,96610.0,96603.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498479823,0.2070001,96604.0,96603.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498480118,0.2069894,96609.0,96603.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1739498480318,0.2069894,96609.0,96603.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498480512,0.2069894,96609.0,96604.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739498480816,0.01315509,96610.0,96603.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498480817,0.01115509,96610.0,96603.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739498481021,0.206999,96605.0,96604.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739498482725,0.210999,96605.0,96604.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739498483613,0.215999,96605.0,96604.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739498484122,0.215999,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498484317,0.01954875,96605.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498484516,0.2070259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498487033,0.2080259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498487627,0.2090259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498488125,0.2100259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498488920,0.2110259,96592.0,96591.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498519753,0.3648,96592.0,96579.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1739498519934,0.5678516,96580.0,96579.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1739498520139,0.2070602,96576.0,96575.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498520947,0.2070602,96576.0,96575.0,0.39303001]
["bitfinex-derivatives","BTCF0:USTF0",1739498521247,0.2070602,96576.0,96575.0,0.39603001]
["bitfinex-derivatives","BTCF0:USTF0",1739498521745,0.2070602,96576.0,96575.0,0.39703001]
["bitfinex-derivatives","BTCF0:USTF0",1739498521935,0.2070602,96576.0,96575.0,0.39503001]
["bitfinex-derivatives","BTCF0:USTF0",1739498522252,0.3608,96580.0,96579.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1739498524557,0.3608,96580.0,96579.0,0.2100537]
["bitfinex-derivatives","BTCF0:USTF0",1739498524750,0.3608,96580.0,96579.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1739498525747,0.5678516,96580.0,96579.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1739498526143,0.5678516,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739498526751,0.5678516,96580.0,96579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498526945,0.5678516,96580.0,96579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498527449,0.2070666,96573.0,96572.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498528249,0.2070794,96567.0,96565.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1739498528449,0.5678794,96567.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498530247,0.5678794,96567.0,96566.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498530856,0.5678794,96567.0,96566.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739498531360,0.5678794,96567.0,96566.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498531653,0.5728794,96567.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498531858,0.58338642,96567.0,96566.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498532452,0.0517706,96566.0,96547.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1739498532659,0.2071116,96552.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739498532851,0.2071116,96552.0,96548.0,0.04241112]
["bitfinex-derivatives","BTCF0:USTF0",1739498534054,0.2091116,96552.0,96548.0,0.04241112]
["bitfinex-derivatives","BTCF0:USTF0",1739498534458,0.002,96552.0,96551.0,0.2698138]
["bitfinex-derivatives","BTCF0:USTF0",1739498535160,0.00015532,96561.0,96560.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1739498535461,0.00015532,96561.0,96555.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1739498535663,0.2071116,96552.0,96551.0,0.16374972]
["bitfinex-derivatives","BTCF0:USTF0",1739498535857,0.2071116,96552.0,96551.0,0.2698138]
["bitfinex-derivatives","BTCF0:USTF0",1739498536264,0.2081116,96552.0,96551.0,0.2698138]
["bitfinex-derivatives","BTCF0:USTF0",1739498536662,0.2071116,96552.0,96551.0,0.2728138]
["bitfinex-derivatives","BTCF0:USTF0",1739498536862,0.2071116,96552.0,96551.0,0.2748138]
["bitfinex-derivatives","BTCF0:USTF0",1739498537249,0.2071116,96552.0,96551.0,0.2698138]
["bitfinex-derivatives","BTCF0:USTF0",1739498537454,0.2071116,96552.0,96551.0,0.2708138]
["bitfinex-derivatives","BTCF0:USTF0",1739498539663,0.3608,96559.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739498539857,0.567897,96559.0,96558.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1739498540859,0.567897,96559.0,96551.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739498541053,0.2071116,96554.0,96553.0,0.2071094]
["bitfinex-derivatives","BTCF0:USTF0",1739498543863,0.2071038,96557.0,96556.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1739498544860,0.2071116,96552.0,96551.0,0.2698119]
["bitfinex-derivatives","BTCF0:USTF0",1739498546554,0.2071116,96552.0,96551.0,0.2718119]
["bitfinex-derivatives","BTCF0:USTF0",1739498546965,0.2071027,96557.0,96556.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1739498547166,0.2081009,96557.0,96556.0,0.2071031]
["bitfinex-derivatives","BTCF0:USTF0",1739498547871,0.2071116,96552.0,96551.0,0.2728129]
["bitfinex-derivatives","BTCF0:USTF0",1739498548468,0.2071116,96552.0,96551.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739498549166,0.2071116,96552.0,96551.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739498549871,0.2081116,96552.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739498550573,0.2091116,96552.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739498551562,0.2081116,96552.0,96551.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739498551764,0.001,96552.0,96549.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1739498551966,0.2071159,96550.0,96549.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1739498553472,0.2081159,96550.0,96549.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1739498554061,0.2081159,96550.0,96549.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739498554768,0.2081159,96550.0,96549.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1739498554967,0.2071159,96550.0,96549.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1739498555172,0.2071159,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739498555565,0.2071159,96550.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498556370,0.2071181,96549.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739498558370,0.2091181,96549.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739498558971,0.2111181,96549.0,96548.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739498560664,0.004,96549.0,96547.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1739498560870,0.2111181,96549.0,96548.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739498561069,0.2071288,96544.0,96543.0,0.43430244]
["bitfinex-derivatives","BTCF0:USTF0",1739498561571,0.2071288,96544.0,96543.0,0.64143334]
["bitfinex-derivatives","BTCF0:USTF0",1739498561774,0.2071288,96544.0,96543.0,0.43430244]
["bitfinex-derivatives","BTCF0:USTF0",1739498562572,0.2071309,96543.0,96542.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498565981,0.5679309,96543.0,96542.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498566370,0.5679309,96543.0,96542.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498567677,0.5719309,96543.0,96542.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498568171,0.5739309,96543.0,96542.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498568368,0.5789309,96543.0,96542.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498570074,0.207161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498571570,0.209161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498575776,0.209161,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498576177,0.002,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498576383,0.002,96529.0,96528.0,0.56951684]
["bitfinex-derivatives","BTCF0:USTF0",1739498576775,0.209161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498577478,0.208161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498578986,0.209161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498580479,0.209161,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498581090,0.208161,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498583289,0.208161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498584787,0.208161,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498585890,0.001,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498587893,0.208161,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498588499,0.001,96529.0,96528.0,0.20871684]
["bitfinex-derivatives","BTCF0:USTF0",1739498589997,0.2071525,96533.0,96532.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1739498592095,0.2071525,96533.0,96532.0,0.2121545]
["bitfinex-derivatives","BTCF0:USTF0",1739498592493,0.2071525,96533.0,96532.0,0.2101545]
["bitfinex-derivatives","BTCF0:USTF0",1739498592694,0.2071525,96533.0,96532.0,0.2121545]
["bitfinex-derivatives","BTCF0:USTF0",1739498592898,0.2071525,96533.0,96532.0,0.2111545]
["bitfinex-derivatives","BTCF0:USTF0",1739498593091,0.00015532,96538.0,96537.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739498593290,0.2071242,96547.0,96542.0,0.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1739498595098,0.2071242,96547.0,96546.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1739498596303,0.2071242,96547.0,96546.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739498597303,0.2071242,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498597805,0.2071288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498598997,0.2091288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498599613,0.2111288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498601017,0.2091288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498601207,0.2111288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498601512,0.2091288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498601714,0.2111288,96544.0,96543.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498602011,0.2071416,96538.0,96537.0,0.0664174]
["bitfinex-derivatives","BTCF0:USTF0",1739498602217,0.0321,96547.0,96533.0,0.54676771]
["bitfinex-derivatives","BTCF0:USTF0",1739498602511,0.2071502,96534.0,96533.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498603012,0.5679502,96534.0,96533.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498604619,0.58019419,96534.0,96533.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498604808,0.58219419,96534.0,96533.0,0.18596771]
["bitfinex-derivatives","BTCF0:USTF0",1739498605011,0.207161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498607312,0.208161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498607918,0.210161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498608118,0.213161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498608614,0.210161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498610119,0.207161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498610717,0.212161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498611214,0.210161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498611619,0.213161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498613321,0.209161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498613521,0.211161,96529.0,96528.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739498613822,0.2071802,96520.0,96519.0,0.20733572]
["bitfinex-derivatives","BTCF0:USTF0",1739498614322,0.2071802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498615213,0.5679802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498615414,0.5689802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498617420,0.5699802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498626222,0.5689802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498626422,0.5779802,96520.0,96519.0,0.00115532]
["bitfinex-derivatives","BTCF0:USTF0",1739498627124,0.5779802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498627732,0.2141802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498628736,0.2091802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498628921,0.002,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498629128,0.002,96520.0,96519.0,0.20733772]
["bitfinex-derivatives","BTCF0:USTF0",1739498629429,0.0001554,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739498630620,0.0021554,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739498631026,0.0001554,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739498631236,0.0021554,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739498632229,0.0041554,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739498632832,0.00155428,96540.0,96527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739498633032,0.00155428,96540.0,96538.0,0.2071411]
["bitfinex-derivatives","BTCF0:USTF0",1739498633228,0.00155428,96540.0,96539.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739498635033,0.00555428,96540.0,96539.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739498635633,0.00655428,96540.0,96539.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739498636237,0.00555428,96540.0,96539.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739498636438,0.01155428,96540.0,96539.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739498636738,0.01255428,96540.0,96539.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739498637834,0.01255428,96540.0,96539.0,0.07176566]
["bitfinex-derivatives","BTCF0:USTF0",1739498640245,0.01255428,96540.0,96539.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739498640438,0.01255428,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498644342,0.21969158,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498646538,0.2071781,96521.0,96520.0,0.12365286]
["bitfinex-derivatives","BTCF0:USTF0",1739498646743,0.2071802,96520.0,96519.0,0.20733742]
["bitfinex-derivatives","BTCF0:USTF0",1739498646939,0.2071684,96526.0,96519.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1739498647139,0.0001554,96529.0,96519.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1739498647342,0.2071802,96520.0,96519.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1739498647646,0.2061802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498648545,0.2051802,96520.0,96519.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739498649338,0.2051802,96520.0,96519.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739498649739,0.2051802,96520.0,96519.0,0.00915532]
["bitfinex-derivatives","BTCF0:USTF0",1739498650341,0.5659802,96520.0,96519.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739498650546,0.5659802,96520.0,96519.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1739498651449,0.5659802,96520.0,96519.0,0.00215532]
["bitfinex-derivatives","BTCF0:USTF0",1739498651653,0.5659802,96520.0,96519.0,0.20933772]
["bitfinex-derivatives","BTCF0:USTF0",1739498652350,0.5679802,96520.0,96519.0,0.20833772]
["bitfinex-derivatives","BTCF0:USTF0",1739498653154,0.001,96520.0,96519.0,0.20733772]
["bitfinex-derivatives","BTCF0:USTF0",1739498653752,0.0001554,96529.0,96528.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739498656044,0.0001554,96529.0,96528.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1739498656551,0.0001554,96529.0,96528.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1739498656946,0.0001554,96529.0,96528.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1739498657152,0.0001554,96529.0,96528.0,0.2101631]
["bitfinex-derivatives","BTCF0:USTF0",1739498657352,0.0001554,96529.0,96528.0,0.2431631]
["bitfinex-derivatives","BTCF0:USTF0",1739498657542,0.0001554,96529.0,96528.0,0.2421631]
["bitfinex-derivatives","BTCF0:USTF0",1739498658246,0.00155428,96540.0,96528.0,0.04656426]
["bitfinex-derivatives","BTCF0:USTF0",1739498658443,0.00155428,96540.0,96539.0,0.2071394]
["bitfinex-derivatives","BTCF0:USTF0",1739498660468,0.00455428,96540.0,96539.0,0.2071394]
["bitfinex-derivatives","BTCF0:USTF0",1739498660754,0.00755428,96540.0,96539.0,0.2071394]
["bitfinex-derivatives","BTCF0:USTF0",1739498660949,0.00755428,96540.0,96539.0,0.21771458]
["bitfinex-derivatives","BTCF0:USTF0",1739498661144,0.00755428,96540.0,96533.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739498661453,0.2071502,96534.0,96533.0,0.07363956]
["bitfinex-derivatives","BTCF0:USTF0",1739498662355,0.2071502,96534.0,96533.0,0.18998106]
["bitfinex-derivatives","BTCF0:USTF0",1739498663147,0.5679502,96534.0,96533.0,0.18998106]
["bitfinex-derivatives","BTCF0:USTF0",1739498663847,0.5699502,96534.0,96533.0,0.18798106]
["bitfinex-derivatives","BTCF0:USTF0",1739498664859,0.5729502,96534.0,96533.0,0.18598106]
["bitfinex-derivatives","BTCF0:USTF0",1739498665854,0.5709502,96534.0,96533.0,0.18598106]
["bitfinex-derivatives","BTCF0:USTF0",1739498666156,0.5729502,96534.0,96533.0,0.18598106]
["bitfinex-derivatives","BTCF0:USTF0",1739498666457,0.5729502,96534.0,96527.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1739498666458,0.2071631,96528.0,96527.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1739498666654,0.3678,96534.0,96524.0,0.2071697]
["bitfinex-derivatives","BTCF0:USTF0",1739498666856,0.2071695,96525.0,96524.0,0.2071697]
["bitfinex-derivatives","BTCF0:USTF0",1739498667659,0.2071695,96525.0,96524.0,0.21746077]
["bitfinex-derivatives","BTCF0:USTF0",1739498668347,0.2071695,96525.0,96524.0,0.01029107]
["bitfinex-derivatives","BTCF0:USTF0",1739498668555,0.2071739,96523.0,96522.0,0.18598106]
["bitfinex-derivatives","BTCF0:USTF0",1739498669653,0.2071782,96521.0,96520.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739498670151,0.2071782,96521.0,96520.0,0.25001696]
["bitfinex-derivatives","BTCF0:USTF0",1739498670950,0.2071782,96521.0,96520.0,0.25101696]
["bitfinex-derivatives","BTCF0:USTF0",1739498671459,0.2071666,96528.0,96527.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1739498672153,0.2071536,96533.0,96532.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739498673564,0.2101536,96533.0,96532.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739498673862,0.003,96533.0,96532.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739498674856,0.2101524,96533.0,96532.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739498675457,0.2101524,96533.0,96532.0,0.2111523]
["bitfinex-derivatives","BTCF0:USTF0",1739498675659,0.2071524,96533.0,96532.0,0.2111523]
["bitfinex-derivatives","BTCF0:USTF0",1739498676362,0.2071524,96533.0,96532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498676861,0.2071524,96533.0,96532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739498677061,0.2081524,96533.0,96532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739498677263,0.001,96533.0,96530.0,0.01037545]
["bitfinex-derivatives","BTCF0:USTF0",1739498677456,0.002,96533.0,96525.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1739498677658,0.2071674,96526.0,96525.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1739498677856,0.2071674,96526.0,96525.0,0.21772974]
["bitfinex-derivatives","BTCF0:USTF0",1739498679458,0.2071674,96526.0,96525.0,0.01056134]
["bitfinex-derivatives","BTCF0:USTF0",1739498679663,0.001,96533.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498679866,0.001,96526.0,96525.0,0.2775295]
["bitfinex-derivatives","BTCF0:USTF0",1739498680158,0.001,96526.0,96525.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739498680859,0.20869388,96540.0,96539.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1739498681166,0.20869388,96540.0,96539.0,0.5679395]
["bitfinex-derivatives","BTCF0:USTF0",1739498681469,0.0001554,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498683670,0.0021554,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498683860,0.0041554,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498684974,0.0041554,96549.0,96548.0,0.21773277]
["bitfinex-derivatives","BTCF0:USTF0",1739498685174,0.2112734,96549.0,96548.0,0.01061257]
["bitfinex-derivatives","BTCF0:USTF0",1739498685370,0.2071352,96541.0,96540.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739498685569,0.2071352,96541.0,96540.0,0.2678374]
["bitfinex-derivatives","BTCF0:USTF0",1739498685968,0.2071352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498686864,0.2071352,96541.0,96540.0,0.27908441]
["bitfinex-derivatives","BTCF0:USTF0",1739498688473,0.2081352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498688865,0.2091352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498689567,0.2081352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498689965,0.2071352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498690568,0.2081352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498690761,0.2091352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498692369,0.2101352,96541.0,96540.0,0.27808441]
["bitfinex-derivatives","BTCF0:USTF0",1739498692570,0.2101352,96541.0,96540.0,0.04064701]
["bitfinex-derivatives","BTCF0:USTF0",1739498694477,0.2101352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498695477,0.2081352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498695677,0.2091352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498696269,0.2081352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498697075,0.2071352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498697479,0.2081352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498697978,0.2071352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498699080,0.2081352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498700380,0.001,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498700679,0.002,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498701571,0.001,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498701881,0.2081352,96541.0,96540.0,0.24878431]
["bitfinex-derivatives","BTCF0:USTF0",1739498702968,0.2071352,96541.0,96540.0,0.24878431]
["bitfinex-derivatives","BTCF0:USTF0",1739498703272,0.2091352,96541.0,96540.0,0.24878431]
["bitfinex-derivatives","BTCF0:USTF0",1739498704675,0.2081352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498704972,0.2091352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498705371,0.2081352,96541.0,96540.0,0.24778431]
["bitfinex-derivatives","BTCF0:USTF0",1739498705571,0.3608,96544.0,96543.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1739498706167,0.2072743,96549.0,96540.0,0.04064701]
["bitfinex-derivatives","BTCF0:USTF0",1739498706382,0.2072743,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498706582,0.0001554,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498707071,0.2072734,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498708183,0.0021554,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498708681,0.0051554,96549.0,96548.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739498709977,0.07441781,96575.0,96568.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1739498710183,0.2070655,96574.0,96569.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1739498710775,0.3608,96576.0,96569.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1739498711081,0.00855388,96570.0,96569.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1739498711282,0.3608,96585.0,96584.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1739498712083,0.2070461,96583.0,96578.0,0.5678551]
["bitfinex-derivatives","BTCF0:USTF0",1739498712583,0.2070461,96583.0,96580.0,0.2070498]
["bitfinex-derivatives","BTCF0:USTF0",1739498712971,0.2070461,96583.0,96581.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1739498713685,0.2090461,96583.0,96581.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1739498714278,0.2090461,96583.0,96581.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739498714984,0.2090461,96583.0,96581.0,0.21845993]
["bitfinex-derivatives","BTCF0:USTF0",1739498715185,0.2110461,96583.0,96581.0,0.21945993]
["bitfinex-derivatives","BTCF0:USTF0",1739498715372,0.004,96583.0,96581.0,0.21945993]
["bitfinex-derivatives","BTCF0:USTF0",1739498716085,0.004,96583.0,96582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739498716386,0.004,96583.0,96582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739498717279,0.002,96583.0,96582.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739498717478,0.005,96583.0,96582.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739498717783,0.005,96583.0,96582.0,0.3086473]
["bitfinex-derivatives","BTCF0:USTF0",1739498717981,0.004,96583.0,96582.0,0.2400473]
["bitfinex-derivatives","BTCF0:USTF0",1739498724389,0.2070118,96599.0,96598.0,0.2070064]
["bitfinex-derivatives","BTCF0:USTF0",1739498725687,0.2090118,96599.0,96598.0,0.2080064]
["bitfinex-derivatives","BTCF0:USTF0",1739498725889,0.2090118,96599.0,96598.0,0.2090064]
["bitfinex-derivatives","BTCF0:USTF0",1739498725890,0.2100118,96599.0,96598.0,0.2090064]
["bitfinex-derivatives","BTCF0:USTF0",1739498726391,0.2090118,96599.0,96598.0,0.2080064]
["bitfinex-derivatives","BTCF0:USTF0",1739498726691,0.2100118,96599.0,96598.0,0.2090064]
["bitfinex-derivatives","BTCF0:USTF0",1739498727391,0.2080118,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498727582,0.2090118,96599.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498728286,0.002,96599.0,96598.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1739498728692,0.0627,96613.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498728988,0.2069727,96617.0,96612.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1739498729794,0.0629,96623.0,96612.0,0.2069816]
["bitfinex-derivatives","BTCF0:USTF0",1739498729991,0.0629,96623.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498730183,0.00155284,96633.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498730386,0.00155284,96633.0,96624.0,0.2069555]
["bitfinex-derivatives","BTCF0:USTF0",1739498730588,0.0658,96638.0,96624.0,0.2069555]
["bitfinex-derivatives","BTCF0:USTF0",1739498730908,0.0658,96638.0,96628.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1739498731191,0.0658,96638.0,96623.0,0.2786897]
["bitfinex-derivatives","BTCF0:USTF0",1739498731192,0.0658,96638.0,96624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739498731378,0.2727279,96638.0,96625.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739498731578,0.2727279,96638.0,96624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739498731787,0.2069321,96636.0,96624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739498731989,0.0658,96638.0,96623.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498732193,0.2069522,96627.0,96623.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498732497,0.2069522,96627.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498733192,0.2727287,96638.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498733399,0.2727287,96638.0,96628.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498733695,0.0658,96638.0,96628.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498734295,0.2069344,96635.0,96628.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498734499,0.3608,96629.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498734688,0.206953,96626.0,96625.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739498734887,0.206953,96626.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498735689,0.3608,96629.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498735985,0.2069552,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498736490,0.2069552,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498736891,0.5677552,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498737391,0.5677552,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498737594,0.5677552,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498737792,0.5677552,96625.0,96600.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498737793,0.2069679,96619.0,96600.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498738599,0.2069679,96619.0,96603.0,0.01031648]
["bitfinex-derivatives","BTCF0:USTF0",1739498739000,0.2069679,96619.0,96609.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498739387,0.21740902,96619.0,96618.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1739498739596,0.21740902,96619.0,96618.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739498739796,0.2069679,96619.0,96618.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739498740790,0.2069604,96623.0,96618.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739498740996,0.36188001,96625.0,96618.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739498741197,0.5677561,96625.0,96618.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739498741705,0.5677561,96625.0,96618.0,0.20912454]
["bitfinex-derivatives","BTCF0:USTF0",1739498742007,0.5677561,96625.0,96620.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1739498742204,0.3608,96633.0,96618.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739498742401,0.2069412,96632.0,96623.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498742603,0.2069412,96632.0,96627.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739498743007,0.0658,96638.0,96624.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739498743201,0.0658,96638.0,96625.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739498743508,0.0761332,96638.0,96625.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739498743807,0.0761332,96638.0,96624.0,0.2842481]
["bitfinex-derivatives","BTCF0:USTF0",1739498744109,0.0761332,96638.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498744499,0.2069487,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498745610,0.5677487,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498746205,0.2069487,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498747209,0.2069574,96624.0,96623.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498747410,0.20696,96623.0,96621.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1739498747616,0.2069638,96621.0,96620.0,0.24793405]
["bitfinex-derivatives","BTCF0:USTF0",1739498748518,0.206968,96619.0,96618.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1739498750816,0.206968,96619.0,96618.0,0.00115524]
["bitfinex-derivatives","BTCF0:USTF0",1739498751515,0.2069576,96624.0,96623.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1739498751814,0.2069471,96629.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498752206,0.2069471,96629.0,96627.0,0.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1739498752606,0.2069471,96629.0,96628.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498752819,0.2069326,96636.0,96628.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739498753021,0.2069219,96641.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498753324,0.2069219,96641.0,96630.0,0.18784485]
["bitfinex-derivatives","BTCF0:USTF0",1739498753531,0.3618,96646.0,96634.0,0.2069344]
["bitfinex-derivatives","BTCF0:USTF0",1739498753831,0.3608,96646.0,96636.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498754222,0.2069258,96639.0,96636.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498754420,0.2069258,96639.0,96630.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739498754622,0.2069157,96644.0,96630.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739498754823,0.2069157,96644.0,96630.0,0.18784485]
["bitfinex-derivatives","BTCF0:USTF0",1739498755634,0.2069157,96644.0,96640.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739498755835,0.2069157,96644.0,96641.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739498756421,0.2069157,96644.0,96641.0,0.2391203]
["bitfinex-derivatives","BTCF0:USTF0",1739498756725,0.2069157,96644.0,96641.0,0.42478171]
["bitfinex-derivatives","BTCF0:USTF0",1739498756924,0.3608,96646.0,96645.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1739498757125,0.00155266,96649.0,96647.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1739498757532,0.3608,96655.0,96654.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1739498758037,0.3608,96655.0,96647.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1739498758235,0.3608,96655.0,96650.0,0.206901]
["bitfinex-derivatives","BTCF0:USTF0",1739498758627,0.3608,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498758828,0.3608,96655.0,96654.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739498759029,0.2068672,96667.0,96654.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739498759235,0.3608,96664.0,96662.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1739498759429,0.2068572,96671.0,96665.0,0.2068683]
["bitfinex-derivatives","BTCF0:USTF0",1739498759735,0.2068572,96671.0,96668.0,0.2068613]
["bitfinex-derivatives","BTCF0:USTF0",1739498760134,0.3608,96674.0,96673.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1739498760530,0.2068383,96680.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498760839,0.2068383,96680.0,96670.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498761028,0.2068383,96680.0,96676.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1739498761224,0.2068383,96680.0,96670.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498761626,0.36184001,96684.0,96670.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498761831,0.2068426,96678.0,96670.0,0.33050235]
["bitfinex-derivatives","BTCF0:USTF0",1739498762234,0.3608,96684.0,96670.0,0.12464485]
["bitfinex-derivatives","BTCF0:USTF0",1739498762441,0.2068551,96672.0,96670.0,0.12564485]
["bitfinex-derivatives","BTCF0:USTF0",1739498762634,0.2068551,96672.0,96670.0,0.01235531]
["bitfinex-derivatives","BTCF0:USTF0",1739498762835,0.2068551,96672.0,96670.0,0.01135531]
["bitfinex-derivatives","BTCF0:USTF0",1739498763033,0.2068551,96672.0,96670.0,0.01235531]
["bitfinex-derivatives","BTCF0:USTF0",1739498763834,0.2068551,96672.0,96670.0,0.01135531]
["bitfinex-derivatives","BTCF0:USTF0",1739498764035,0.2068551,96672.0,96670.0,0.01235531]
["bitfinex-derivatives","BTCF0:USTF0",1739498764635,0.2068551,96672.0,96670.0,0.01135531]
["bitfinex-derivatives","BTCF0:USTF0",1739498765240,0.5676551,96672.0,96670.0,0.01135531]
["bitfinex-derivatives","BTCF0:USTF0",1739498765440,0.5676551,96672.0,96670.0,0.01035531]
["bitfinex-derivatives","BTCF0:USTF0",1739498765739,0.2068654,96667.0,96663.0,0.2068736]
["bitfinex-derivatives","BTCF0:USTF0",1739498766239,0.2068654,96667.0,96663.0,0.21723936]
["bitfinex-derivatives","BTCF0:USTF0",1739498767134,0.2068654,96667.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1739498767534,0.2068654,96667.0,96662.0,0.15464485]
["bitfinex-derivatives","BTCF0:USTF0",1739498767730,0.2068654,96667.0,96665.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1739498770334,0.3608,96676.0,96662.0,0.16509357]
["bitfinex-derivatives","BTCF0:USTF0",1739498770532,0.2068739,96663.0,96662.0,0.13409357]
["bitfinex-derivatives","BTCF0:USTF0",1739498770743,0.2068739,96663.0,96662.0,0.01044872]
["bitfinex-derivatives","BTCF0:USTF0",1739498770932,0.0607,96675.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498771133,0.2068603,96670.0,96669.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739498771334,0.2675486,96675.0,96671.0,0.2068551]
["bitfinex-derivatives","BTCF0:USTF0",1739498771634,0.2068597,96670.0,96666.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739498772035,0.0607,96675.0,96666.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1739498772345,0.2068614,96669.0,96667.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1739498772529,0.0607,96675.0,96660.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498772930,0.206853,96673.0,96671.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739498773330,0.3608,96676.0,96675.0,0.2068482]
["bitfinex-derivatives","BTCF0:USTF0",1739498773738,0.2068256,96686.0,96668.0,0.0517154]
["bitfinex-derivatives","BTCF0:USTF0",1739498774036,0.3608,96692.0,96684.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1739498774234,0.3608,96692.0,96682.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498774438,0.5676127,96692.0,96688.0,0.2068197]
["bitfinex-derivatives","BTCF0:USTF0",1739498774737,0.5676127,96692.0,96682.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498774933,0.5676127,96692.0,96689.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1739498775538,0.2068206,96688.0,96683.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1739498775836,0.2068206,96688.0,96686.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1739498776731,0.3608,96692.0,96682.0,0.13386528]
["bitfinex-derivatives","BTCF0:USTF0",1739498776938,0.2068283,96685.0,96682.0,0.13386528]
["bitfinex-derivatives","BTCF0:USTF0",1739498777136,0.2068294,96684.0,96682.0,0.13386528]
["bitfinex-derivatives","BTCF0:USTF0",1739498777744,0.2068294,96684.0,96682.0,0.01022043]
["bitfinex-derivatives","BTCF0:USTF0",1739498777943,0.2068396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498778143,0.2068396,96679.0,96678.0,0.0102698]
["bitfinex-derivatives","BTCF0:USTF0",1739498778350,0.2068396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498783941,0.2098396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498784244,0.2118396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498785133,0.2428396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498785549,0.2418396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498785745,0.2398396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498786046,0.2418396,96679.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498786234,0.004,96679.0,96678.0,0.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1739498787157,0.005,96679.0,96678.0,0.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1739498787848,0.003,96679.0,96678.0,0.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1739498788149,0.005,96679.0,96678.0,0.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1739498788448,0.003,96679.0,96678.0,0.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1739498788651,0.005,96679.0,96678.0,0.20699695]
["bitfinex-derivatives","BTCF0:USTF0",1739498789761,0.00155189,96694.0,96678.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739498789949,0.00155189,96694.0,96691.0,0.206814]
["bitfinex-derivatives","BTCF0:USTF0",1739498790955,0.00155189,96694.0,96683.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739498790956,0.003,96692.0,96684.0,0.4125071]
["bitfinex-derivatives","BTCF0:USTF0",1739498791145,0.005,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498791453,0.005,96692.0,96691.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739498791654,0.005,96692.0,96691.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739498792554,0.005,96692.0,96691.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1739498792850,0.005,96692.0,96691.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1739498794949,0.005,96692.0,96691.0,0.21897468]
["bitfinex-derivatives","BTCF0:USTF0",1739498799760,0.002,96692.0,96691.0,0.22097468]
["bitfinex-derivatives","BTCF0:USTF0",1739498800352,0.20836149,96694.0,96693.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1739498800658,0.00155189,96694.0,96693.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1739498801560,0.00155189,96694.0,96693.0,0.5686097]
["bitfinex-derivatives","BTCF0:USTF0",1739498801966,0.00155189,96694.0,96693.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1739498802165,0.00155189,96694.0,96693.0,0.5686097]
["bitfinex-derivatives","BTCF0:USTF0",1739498802960,0.00155189,96694.0,96693.0,0.5706097]
["bitfinex-derivatives","BTCF0:USTF0",1739498803570,0.00155189,96694.0,96693.0,0.5716097]
["bitfinex-derivatives","BTCF0:USTF0",1739498804262,0.00155189,96694.0,96693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739498804766,0.00155189,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498804963,0.06655189,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498805154,0.06655189,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498805358,0.27335959,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498805559,0.27335959,96694.0,96693.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1739498805966,0.00155189,96694.0,96693.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1739498806270,0.00155189,96694.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739498806767,0.00155189,96694.0,96692.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1739498806967,0.00155189,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498807370,0.1,96700.0,96699.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1739498807964,0.1,96700.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739498807965,0.2068056,96695.0,96693.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1739498808164,0.2068056,96695.0,96693.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1739498808366,0.2068056,96695.0,96693.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1739498809572,0.1,96700.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498809773,0.1,96700.0,96698.0,0.2067985]
["bitfinex-derivatives","BTCF0:USTF0",1739498810472,0.2068077,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498810665,0.1,96700.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498810872,0.2067974,96699.0,96698.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739498811468,0.3608,96737.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498811662,0.2067582,96718.0,96714.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1739498811864,0.36335154,96719.0,96715.0,0.2067619]
["bitfinex-derivatives","BTCF0:USTF0",1739498812158,0.36335154,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498812159,0.00155154,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498812567,0.0941,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498812568,0.0302,96726.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498812769,0.0302,96726.0,96725.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1739498813070,0.2067286,96731.0,96716.0,0.6086097]
["bitfinex-derivatives","BTCF0:USTF0",1739498813275,0.0304,96736.0,96725.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1739498813570,0.0627,96741.0,96727.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498813779,0.0627,96741.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498814075,0.3608,96747.0,96735.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1739498814076,0.2067006,96745.0,96735.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1739498814367,0.3608,96747.0,96735.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498815367,0.3608,96747.0,96737.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498815567,0.3608,96759.0,96753.0,0.2066807]
["bitfinex-derivatives","BTCF0:USTF0",1739498815872,0.3608,96759.0,96749.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498816071,0.2066774,96755.0,96749.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498816477,0.3608,96759.0,96749.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498816774,0.3608,96759.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498816775,0.2066812,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498817270,0.2066812,96754.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498817661,0.2066879,96751.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498817968,0.2066879,96751.0,96749.0,0.01161354]
["bitfinex-derivatives","BTCF0:USTF0",1739498819462,0.2066879,96751.0,96749.0,0.01261354]
["bitfinex-derivatives","BTCF0:USTF0",1739498820274,0.3608,96750.0,96749.0,0.01261354]
["bitfinex-derivatives","BTCF0:USTF0",1739498820967,0.3608,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498821272,0.3608,96750.0,96749.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1739498821774,0.6608,96750.0,96729.0,0.83571062]
["bitfinex-derivatives","BTCF0:USTF0",1739498821973,0.2067223,96734.0,96733.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739498822168,0.2067308,96730.0,96729.0,0.00207062]
["bitfinex-derivatives","BTCF0:USTF0",1739498822369,0.2067308,96730.0,96729.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739498824690,0.2077308,96730.0,96729.0,0.00155062]
["bitfinex-derivatives","BTCF0:USTF0",1739498825073,0.2067351,96728.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739498826972,0.2087351,96728.0,96727.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739498827172,0.002,96728.0,96701.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1739498827374,0.2067821,96706.0,96701.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1739498827782,0.2067821,96706.0,96705.0,0.01180405]
["bitfinex-derivatives","BTCF0:USTF0",1739498827974,0.2067821,96706.0,96705.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1739498828375,0.2067821,96706.0,96705.0,0.00555101]
["bitfinex-derivatives","BTCF0:USTF0",1739498828571,0.2067821,96706.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498829475,0.2067821,96706.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739498830777,0.2077821,96706.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739498830976,0.2067908,96702.0,96701.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1739498831179,0.2067908,96702.0,96701.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1739498832474,0.2067972,96699.0,96698.0,0.01041577]
["bitfinex-derivatives","BTCF0:USTF0",1739498832680,0.2068015,96697.0,96696.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739498834282,0.2078015,96697.0,96696.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739498836084,0.2088015,96697.0,96696.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739498838774,0.20884154,96697.0,96696.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739498840091,0.00204004,96697.0,96696.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1739498841383,0.00104004,96697.0,96696.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1739498841586,0.00204004,96697.0,96696.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1739498842590,0.00104004,96697.0,96696.0,0.20695867]
["bitfinex-derivatives","BTCF0:USTF0",1739498842784,4.004e-05,96697.0,96696.0,0.20895867]
["bitfinex-derivatives","BTCF0:USTF0",1739498843384,4.004e-05,96697.0,96696.0,0.20995867]
["bitfinex-derivatives","BTCF0:USTF0",1739498843791,0.36095397,96715.0,96696.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1739498844086,0.36095397,96715.0,96711.0,0.2067696]
["bitfinex-derivatives","BTCF0:USTF0",1739498844289,0.00015397,96715.0,96714.0,0.2067651]
["bitfinex-derivatives","BTCF0:USTF0",1739498845486,0.00115397,96715.0,96714.0,0.2067651]
["bitfinex-derivatives","BTCF0:USTF0",1739498846078,0.00015397,96715.0,96714.0,0.2067651]
["bitfinex-derivatives","BTCF0:USTF0",1739498846690,0.00015397,96715.0,96714.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1739498847291,0.00015397,96715.0,96714.0,0.2087651]
["bitfinex-derivatives","BTCF0:USTF0",1739498847490,0.00015397,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498847693,0.20691697,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498848789,0.20691697,96715.0,96714.0,0.01112382]
["bitfinex-derivatives","BTCF0:USTF0",1739498848790,0.00015397,96715.0,96714.0,0.01112382]
["bitfinex-derivatives","BTCF0:USTF0",1739498849102,0.00015397,96715.0,96714.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1739498849393,0.00015397,96715.0,96714.0,0.2087651]
["bitfinex-derivatives","BTCF0:USTF0",1739498849598,0.00155145,96720.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498849789,0.3608,96734.0,96714.0,0.01122127]
["bitfinex-derivatives","BTCF0:USTF0",1739498849985,0.3608,96734.0,96724.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498850189,0.2067395,96726.0,96725.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739498850589,0.2067592,96717.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498850887,0.2067592,96717.0,96716.0,0.20691597]
["bitfinex-derivatives","BTCF0:USTF0",1739498852093,0.2067488,96722.0,96720.0,0.2067517]
["bitfinex-derivatives","BTCF0:USTF0",1739498852296,0.3608,96726.0,96720.0,0.2067517]
["bitfinex-derivatives","BTCF0:USTF0",1739498852496,0.2067502,96721.0,96720.0,0.2067517]
["bitfinex-derivatives","BTCF0:USTF0",1739498853792,0.2067587,96717.0,96716.0,0.33056072]
["bitfinex-derivatives","BTCF0:USTF0",1739498855104,0.2067587,96717.0,96716.0,0.20691587]
["bitfinex-derivatives","BTCF0:USTF0",1739498855304,0.001,96721.0,96720.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1739498855499,0.206748,96722.0,96720.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1739498856808,0.207748,96722.0,96720.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1739498857002,0.001,96722.0,96721.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1739498858202,0.001,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498858410,0.001,96722.0,96721.0,0.6419502]
["bitfinex-derivatives","BTCF0:USTF0",1739498858603,0.001,96722.0,96721.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1739498878218,0.207748,96722.0,96721.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1739498881021,0.001,96722.0,96721.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1739498881313,0.3608,96743.0,96721.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1739498881314,0.3608,96743.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498881518,0.3608,96743.0,96737.0,0.2067148]
["bitfinex-derivatives","BTCF0:USTF0",1739498881906,0.2067138,96738.0,96737.0,0.2067148]
["bitfinex-derivatives","BTCF0:USTF0",1739498882111,0.5675035,96743.0,96733.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498882514,0.5685035,96743.0,96739.0,0.2067105]
["bitfinex-derivatives","BTCF0:USTF0",1739498882724,0.2067122,96739.0,96735.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1739498883223,0.2077138,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498883621,0.2067216,96735.0,96733.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498883819,0.2067216,96735.0,96731.0,0.2067282]
["bitfinex-derivatives","BTCF0:USTF0",1739498884218,0.2067216,96735.0,96731.0,0.21713043]
["bitfinex-derivatives","BTCF0:USTF0",1739498884420,0.2067231,96734.0,96731.0,0.21713043]
["bitfinex-derivatives","BTCF0:USTF0",1739498885622,0.3618,96743.0,96731.0,0.21713043]
["bitfinex-derivatives","BTCF0:USTF0",1739498885919,0.3608,96743.0,96731.0,0.21713043]
["bitfinex-derivatives","BTCF0:USTF0",1739498886225,0.2067267,96732.0,96731.0,0.01040223]
["bitfinex-derivatives","BTCF0:USTF0",1739498886412,0.3608,96743.0,96730.0,0.48444485]
["bitfinex-derivatives","BTCF0:USTF0",1739498886413,0.2067288,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498887015,0.2067288,96731.0,96730.0,0.37121052]
["bitfinex-derivatives","BTCF0:USTF0",1739498887323,0.2067288,96731.0,96730.0,0.57794142]
["bitfinex-derivatives","BTCF0:USTF0",1739498887823,0.2067154,96738.0,96735.0,0.2067189]
["bitfinex-derivatives","BTCF0:USTF0",1739498888016,0.3608,96743.0,96735.0,0.2067189]
["bitfinex-derivatives","BTCF0:USTF0",1739498888727,0.2067181,96736.0,96735.0,0.2067189]
["bitfinex-derivatives","BTCF0:USTF0",1739498889111,0.2067288,96731.0,96730.0,0.57794132]
["bitfinex-derivatives","BTCF0:USTF0",1739498889416,0.2067288,96731.0,96730.0,0.37121052]
["bitfinex-derivatives","BTCF0:USTF0",1739498889818,0.2067288,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498900030,0.0516786,96738.0,96726.0,0.24796465]
["bitfinex-derivatives","BTCF0:USTF0",1739498900221,0.12364485,96740.0,96726.0,0.24796465]
["bitfinex-derivatives","BTCF0:USTF0",1739498900222,0.5675373,96727.0,96726.0,0.24796465]
["bitfinex-derivatives","BTCF0:USTF0",1739498901232,0.5675373,96727.0,96719.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1739498901233,0.3608,96727.0,96719.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1739498902531,0.2067523,96720.0,96719.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1739498903119,0.3608,96727.0,96719.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1739498903324,0.2067355,96728.0,96726.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739498903526,0.2067523,96720.0,96719.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1739498905429,0.2067523,96720.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498905647,0.2067523,96720.0,96719.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1739498906533,0.206734,96729.0,96720.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1739498906733,0.3608,96743.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498906932,0.2066947,96747.0,96733.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498908532,0.2066947,96747.0,96733.0,0.12464485]
["bitfinex-derivatives","BTCF0:USTF0",1739498909125,0.2066947,96747.0,96733.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498910340,0.0636,96752.0,96733.0,0.33036905]
["bitfinex-derivatives","BTCF0:USTF0",1739498911836,0.0636,96752.0,96743.0,0.206703]
["bitfinex-derivatives","BTCF0:USTF0",1739498912043,0.0636,96752.0,96744.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739498912943,0.2702859,96752.0,96744.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739498913144,0.2066881,96751.0,96744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739498913342,0.0636,96752.0,96744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739498914242,0.0321,96752.0,96744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739498914936,0.3608,96753.0,96744.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1739498918647,0.2066866,96751.0,96744.0,0.240301]
["bitfinex-derivatives","BTCF0:USTF0",1739498920443,0.3608,96753.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498920642,0.2066986,96746.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498923347,0.2066861,96752.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498923947,0.3608,96753.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498924353,0.5674831,96753.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498925549,0.3608,96757.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498925753,0.2066766,96756.0,96744.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739498926153,0.3608,96757.0,96746.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498926352,0.2066933,96748.0,96746.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498926655,0.2066957,96747.0,96745.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1739498927248,0.2066957,96747.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498927755,0.2066957,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498927954,0.2066957,96747.0,96745.0,0.2086983]
["bitfinex-derivatives","BTCF0:USTF0",1739498928451,0.2066957,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498928953,0.3608,96757.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498929159,0.00155053,96776.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498929160,0.00155053,96776.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498929353,0.00155053,96776.0,96774.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1739498930859,0.00155053,96776.0,96774.0,0.2076357]
["bitfinex-derivatives","BTCF0:USTF0",1739498931356,0.0313,96780.0,96778.0,0.2066283]
["bitfinex-derivatives","BTCF0:USTF0",1739498932756,0.0313,96780.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498933061,0.0313,96780.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498933261,0.0313,96780.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498933559,0.0313,96780.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498934061,0.0313,96780.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498934262,0.0313,96780.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498934862,0.0313,96780.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498935164,0.0313,96780.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498935661,0.3608,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498935861,0.3608,96779.0,96778.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1739498936561,0.3608,96779.0,96778.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1739498936959,0.3608,96779.0,96778.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1739498937359,0.3608,96779.0,96778.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1739498937867,0.3608,96779.0,96778.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1739498938262,0.3608,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739498938468,0.3931,96779.0,96775.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739498938670,0.3931,96779.0,96777.0,0.2066291]
["bitfinex-derivatives","BTCF0:USTF0",1739498939264,0.2066308,96777.0,96770.0,0.2066443]
["bitfinex-derivatives","BTCF0:USTF0",1739498939465,0.2066355,96775.0,96769.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498939667,0.3941,96779.0,96769.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498939862,0.2066337,96776.0,96773.0,0.2066376]
["bitfinex-derivatives","BTCF0:USTF0",1739498940066,0.2066337,96776.0,96775.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1739498940267,0.3951,96779.0,96769.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498940471,0.3941,96779.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498940765,0.0516403,96810.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498940766,0.3608,96787.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498940975,0.0627,96796.0,96795.0,0.2065923]
["bitfinex-derivatives","BTCF0:USTF0",1739498942173,0.0315,96796.0,96795.0,0.2065923]
["bitfinex-derivatives","BTCF0:USTF0",1739498942374,0.206595,96794.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498942575,0.0315,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498942576,0.2065997,96792.0,96789.0,0.5674042]
["bitfinex-derivatives","BTCF0:USTF0",1739498943782,0.0315,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498944087,0.2066024,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498944480,0.001,96792.0,96786.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739498944675,0.2066093,96788.0,96786.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739498945786,0.0306,96787.0,96786.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739498946784,0.0306,96787.0,96786.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1739498947386,0.0316,96787.0,96786.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739498947585,0.0326,96787.0,96786.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739498948088,0.002,96787.0,96786.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739498948277,0.002,96787.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498948583,0.001,96787.0,96786.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739498948783,0.002,96787.0,96786.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739498950389,0.001,96787.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498950688,0.002,96787.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498951390,0.36184001,96795.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498951689,0.2066009,96791.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498952177,0.3618,96795.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498952383,0.3608,96795.0,96786.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739498954690,0.206601,96791.0,96789.0,0.18508121]
["bitfinex-derivatives","BTCF0:USTF0",1739498956180,0.3618,96795.0,96789.0,0.18508121]
["bitfinex-derivatives","BTCF0:USTF0",1739498956484,0.3608,96795.0,96794.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1739498957284,0.3608,96846.0,96794.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739498957484,0.03,96829.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498957801,0.03,96829.0,96826.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1739498958300,0.206523,96828.0,96826.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1739498958489,0.2065388,96820.0,96819.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739498958687,0.2065388,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498958987,0.00068,96838.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498959196,0.3608,96857.0,96835.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739498959197,0.0305,96837.0,96835.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1739498960491,0.0305,96837.0,96835.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1739498961095,0.0305,96837.0,96835.0,0.2085047]
["bitfinex-derivatives","BTCF0:USTF0",1739498967389,0.0626,96845.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1739498967583,0.0328,96844.0,96843.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1739498969185,0.0328,96844.0,96843.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1739498969384,0.0328,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739498969589,0.0328,96844.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498969795,0.2064991,96839.0,96834.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739498970094,0.0328,96844.0,96832.0,0.60746705]
["bitfinex-derivatives","BTCF0:USTF0",1739498970298,0.2064911,96843.0,96837.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1739498970697,0.2064911,96843.0,96839.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1739498970893,0.206494,96842.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739498971097,0.0328,96844.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739498971296,0.2064983,96839.0,96838.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739498971800,0.0328,96844.0,96832.0,0.60798705]
["bitfinex-derivatives","BTCF0:USTF0",1739498972002,0.2064899,96843.0,96832.0,0.60746705]
["bitfinex-derivatives","BTCF0:USTF0",1739498972203,0.2064899,96843.0,96840.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1739498972395,0.2064899,96843.0,96832.0,0.60746705]
["bitfinex-derivatives","BTCF0:USTF0",1739498972597,0.2064899,96843.0,96841.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1739498972901,0.2074899,96843.0,96841.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1739498973302,0.001,96843.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498973494,0.002,96843.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498973696,0.003,96843.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498974105,0.004,96843.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498974403,0.002,96843.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498974699,0.004,96843.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498975392,0.36148,96857.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498975592,0.2064818,96847.0,96842.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1739498975790,0.2064898,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498976192,0.2074898,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498976396,0.001,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498976594,0.001,96843.0,96842.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1739498976898,0.2074898,96843.0,96842.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1739498977102,0.2074898,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498977904,0.2084898,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498978905,0.2065111,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498981399,0.2065239,96827.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498981600,0.5673239,96827.0,96826.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498982407,0.5673239,96827.0,96826.0,0.24682195]
["bitfinex-derivatives","BTCF0:USTF0",1739498986010,0.0516318,96826.0,96817.0,0.18488334]
["bitfinex-derivatives","BTCF0:USTF0",1739498986208,0.1505318,96826.0,96817.0,0.18488334]
["bitfinex-derivatives","BTCF0:USTF0",1739498987302,0.2065431,96818.0,96817.0,0.18488334]
["bitfinex-derivatives","BTCF0:USTF0",1739498987602,0.3608,96818.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498987801,0.2065538,96813.0,96812.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498988002,0.2065794,96801.0,96800.0,0.30961199]
["bitfinex-derivatives","BTCF0:USTF0",1739498988198,0.5673794,96801.0,96800.0,0.30961199]
["bitfinex-derivatives","BTCF0:USTF0",1739498988812,0.2065837,96799.0,96798.0,0.30961199]
["bitfinex-derivatives","BTCF0:USTF0",1739498991113,0.2105837,96799.0,96798.0,0.30961199]
["bitfinex-derivatives","BTCF0:USTF0",1739498992510,0.5713837,96799.0,96798.0,0.30961199]
["bitfinex-derivatives","BTCF0:USTF0",1739498993314,0.3648,96799.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498993504,0.2065974,96793.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498994706,0.2085974,96793.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498995206,0.2085974,96793.0,96789.0,0.01036688]
["bitfinex-derivatives","BTCF0:USTF0",1739498995521,0.2085974,96793.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498996209,0.002,96793.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498996410,0.2065987,96792.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498996807,0.002,96793.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498997009,0.0001549,96808.0,96789.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739498997010,0.0001549,96808.0,96807.0,0.2065666]
["bitfinex-derivatives","BTCF0:USTF0",1739498997218,0.00155009,96819.0,96807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739498997406,0.00155009,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739498997612,0.00155009,96819.0,96818.0,0.5673432]
["bitfinex-derivatives","BTCF0:USTF0",1739498998505,0.00015435,96828.0,96827.0,0.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1739498998709,0.00015435,96828.0,96827.0,0.5673239]
["bitfinex-derivatives","BTCF0:USTF0",1739498999912,0.206484,96846.0,96834.0,0.2065074]
["bitfinex-derivatives","BTCF0:USTF0",1739499000116,0.0325,96846.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499000623,0.0325,96846.0,96835.0,0.5673068]
["bitfinex-derivatives","BTCF0:USTF0",1739499000917,0.0325,96846.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499001115,0.2065003,96839.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499001819,0.2065048,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499002023,0.2065133,96832.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499003324,0.36148,96838.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499003524,0.2064882,96844.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499003823,0.0325,96846.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499003824,0.2065032,96837.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499004422,0.36148,96842.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499004714,0.2065057,96836.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499004912,0.3608,96842.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499004913,0.2065073,96835.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499005724,0.2065133,96832.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499007623,0.36148,96842.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499007824,0.3608,96842.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499008619,0.2065071,96835.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499009629,0.2065133,96832.0,96831.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499012325,0.0516315,96827.0,96804.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1739499012630,0.2065531,96814.0,96812.0,0.04071453]
["bitfinex-derivatives","BTCF0:USTF0",1739499013128,0.2065538,96813.0,96812.0,0.04071453]
["bitfinex-derivatives","BTCF0:USTF0",1739499013332,0.2065673,96807.0,96802.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1739499013531,0.2065673,96807.0,96803.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499013733,0.2065562,96812.0,96805.0,0.01201861]
["bitfinex-derivatives","BTCF0:USTF0",1739499013934,0.2065562,96812.0,96807.0,0.2065662]
["bitfinex-derivatives","BTCF0:USTF0",1739499014820,0.36148,96816.0,96805.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1739499014821,0.36148,96816.0,96811.0,0.2065579]
["bitfinex-derivatives","BTCF0:USTF0",1739499015127,0.3608,96816.0,96810.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1739499015324,0.0001549,96822.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499015633,0.2065428,96819.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499015833,0.2065453,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499016334,0.0001549,96822.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499016735,0.2065538,96813.0,96812.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739499017036,0.2065538,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499018133,0.2707432,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499018727,0.2065453,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499020537,0.2065477,96816.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499020729,0.0642,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499020928,0.2065503,96815.0,96809.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1739499021129,0.2065503,96815.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499021439,0.2065549,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499024324,0.2065624,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499024726,0.2065537,96814.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499025038,0.2065586,96811.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499025341,0.2065624,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499025535,0.2707442,96818.0,96813.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1739499025927,0.2065454,96817.0,96813.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1739499027533,0.2065454,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499027737,0.2066911,96822.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499027936,0.2066911,96822.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499028343,0.0001549,96822.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499028542,0.0001549,96822.0,96820.0,0.2065376]
["bitfinex-derivatives","BTCF0:USTF0",1739499028732,0.0001549,96822.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499028733,0.01022656,96841.0,96829.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1739499029038,0.3003935,96842.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499030640,0.3608,96838.0,96830.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739499030840,0.3003935,96842.0,96830.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739499031036,0.3608,96838.0,96830.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739499031942,0.3003935,96842.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499032637,0.3608,96840.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499032835,0.3608,96840.0,96827.0,0.01049227]
["bitfinex-derivatives","BTCF0:USTF0",1739499033243,0.3608,96840.0,96827.0,0.01149227]
["bitfinex-derivatives","BTCF0:USTF0",1739499033433,0.2065023,96838.0,96827.0,0.01149227]
["bitfinex-derivatives","BTCF0:USTF0",1739499033829,0.2065023,96838.0,96828.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739499034237,0.3608,96831.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739499034535,0.5673165,96831.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739499034734,0.5673165,96831.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499035148,0.3608,96831.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499036444,0.3608,96831.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739499036945,0.3608,96831.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499039246,0.3608,96831.0,96828.0,0.2065201]
["bitfinex-derivatives","BTCF0:USTF0",1739499040447,0.3608,96831.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499040747,0.3608,96831.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1739499041050,0.2064993,96839.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1739499041232,0.2064993,96839.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1739499041745,0.2065013,96838.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1739499043249,0.2065035,96837.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1739499044041,0.36148,96840.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1739499044241,0.2065083,96835.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1739499044941,0.2065096,96834.0,96831.0,0.2065141]
["bitfinex-derivatives","BTCF0:USTF0",1739499045648,0.2065119,96833.0,96829.0,0.48444485]
["bitfinex-derivatives","BTCF0:USTF0",1739499047246,0.3608,96840.0,96829.0,0.48444485]
["bitfinex-derivatives","BTCF0:USTF0",1739499047550,0.2065177,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499048044,0.2065177,96830.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499048646,0.2065205,96829.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499050146,0.3608,96831.0,96820.0,0.01013399]
["bitfinex-derivatives","BTCF0:USTF0",1739499050452,0.2065582,96811.0,96810.0,0.12364485]
["bitfinex-derivatives","BTCF0:USTF0",1739499050643,0.2065683,96807.0,96803.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1739499052145,0.0322,96810.0,96803.0,0.00154933]
["bitfinex-derivatives","BTCF0:USTF0",1739499052352,0.0322,96810.0,96805.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1739499053141,0.0001549,96815.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499053455,0.0662,96830.0,96820.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1739499053654,0.0662,96830.0,96823.0,0.2065326]
["bitfinex-derivatives","BTCF0:USTF0",1739499055256,0.0315,96843.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499055456,0.0315,96843.0,96832.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499056350,0.0315,96843.0,96832.0,0.11082964]
["bitfinex-derivatives","BTCF0:USTF0",1739499057151,0.0315,96843.0,96832.0,0.11582964]
["bitfinex-derivatives","BTCF0:USTF0",1739499057451,0.0315,96843.0,96832.0,0.11882964]
["bitfinex-derivatives","BTCF0:USTF0",1739499057653,0.0315,96843.0,96832.0,0.11682964]
["bitfinex-derivatives","BTCF0:USTF0",1739499057845,0.0315,96843.0,96841.0,0.24722051]
["bitfinex-derivatives","BTCF0:USTF0",1739499058449,0.3608,96852.0,96841.0,0.24722051]
["bitfinex-derivatives","BTCF0:USTF0",1739499058645,0.3608,96852.0,96842.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499059158,0.0623,96857.0,96842.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499059748,0.0623,96857.0,96842.0,0.10257139]
["bitfinex-derivatives","BTCF0:USTF0",1739499060652,0.3608,96856.0,96842.0,0.10457139]
["bitfinex-derivatives","BTCF0:USTF0",1739499060953,0.3608,96856.0,96846.0,0.24722051]
["bitfinex-derivatives","BTCF0:USTF0",1739499063850,0.3608,96856.0,96847.0,0.24722051]
["bitfinex-derivatives","BTCF0:USTF0",1739499065449,0.0316,96862.0,96847.0,0.24722051]
["bitfinex-derivatives","BTCF0:USTF0",1739499065649,0.0316,96862.0,96850.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499065849,0.0316,96862.0,96850.0,0.30704639]
["bitfinex-derivatives","BTCF0:USTF0",1739499067450,0.0316,96862.0,96842.0,0.01010018]
["bitfinex-derivatives","BTCF0:USTF0",1739499067761,5.527e-05,96852.0,96840.0,0.30706709]
["bitfinex-derivatives","BTCF0:USTF0",1739499067960,5.527e-05,96852.0,96842.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499068162,5.527e-05,96852.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499069163,5.527e-05,96852.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499069464,5.527e-05,96852.0,96851.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1739499070961,5.527e-05,96852.0,96851.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1739499071464,5.527e-05,96852.0,96851.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1739499072061,5.527e-05,96852.0,96851.0,0.212473]
["bitfinex-derivatives","BTCF0:USTF0",1739499072668,5.527e-05,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739499073366,5.527e-05,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739499073563,5.527e-05,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499073750,5.527e-05,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739499074155,5.527e-05,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739499075560,5.527e-05,96852.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499076161,5.527e-05,96852.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499076462,5.527e-05,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739499077465,5.527e-05,96852.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499078458,0.36085527,96852.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499078765,0.39395527,96852.0,96851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739499080160,0.39395527,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499080465,0.2064735,96851.0,96840.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499080662,0.2379735,96851.0,96840.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499081360,0.2379735,96851.0,96834.0,0.5678693]
["bitfinex-derivatives","BTCF0:USTF0",1739499081361,0.3608,96843.0,96834.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739499081668,0.3608,96843.0,96830.0,0.10057139]
["bitfinex-derivatives","BTCF0:USTF0",1739499082167,0.3608,96843.0,96837.0,0.01038411]
["bitfinex-derivatives","BTCF0:USTF0",1739499082368,0.3608,96843.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499082961,0.3608,96843.0,96840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499083568,0.5672917,96843.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499083770,0.0311,96842.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499090472,0.2065007,96838.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499093673,0.0311,96842.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499096275,0.2064977,96840.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499096473,0.0311,96842.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499096773,0.2065004,96839.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499108977,0.0311,96842.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499109177,0.57854477,96844.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499109392,0.57786477,96844.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499112481,0.57786477,96844.0,96838.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1739499112981,0.2064935,96842.0,96838.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1739499113182,0.2064977,96840.0,96838.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1739499113992,0.0325,96839.0,96838.0,0.1857493]
["bitfinex-derivatives","BTCF0:USTF0",1739499117482,0.0325,96839.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499120381,0.2064977,96840.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499120786,0.37205667,96844.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499120986,0.3608,96844.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499121294,0.3608,96844.0,96837.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1739499121791,0.3608,96844.0,96839.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1739499122087,0.3608,96844.0,96842.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1739499122287,0.36157527,96852.0,96837.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499122479,0.36085527,96852.0,96846.0,0.2064834]
["bitfinex-derivatives","BTCF0:USTF0",1739499122684,0.36085527,96852.0,96847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739499122881,5.527e-05,96852.0,96847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739499123287,5.527e-05,96852.0,96850.0,0.2064738]
["bitfinex-derivatives","BTCF0:USTF0",1739499124089,5.527e-05,96852.0,96848.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739499125894,5.527e-05,96852.0,96848.0,0.07432921]
["bitfinex-derivatives","BTCF0:USTF0",1739499126195,0.3608,96865.0,96853.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1739499126491,0.5672445,96865.0,96853.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1739499126793,0.2064507,96862.0,96850.0,0.10057805]
["bitfinex-derivatives","BTCF0:USTF0",1739499130188,0.2064507,96862.0,96851.0,0.2064726]
["bitfinex-derivatives","BTCF0:USTF0",1739499131391,0.2064507,96862.0,96852.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739499131898,0.2064549,96860.0,96850.0,0.10057805]
["bitfinex-derivatives","BTCF0:USTF0",1739499132302,0.2064573,96859.0,96850.0,0.10057805]
["bitfinex-derivatives","BTCF0:USTF0",1739499132496,0.3608,96857.0,96850.0,0.10057805]
["bitfinex-derivatives","BTCF0:USTF0",1739499137692,0.3608,96857.0,96848.0,0.07432921]
["bitfinex-derivatives","BTCF0:USTF0",1739499139300,0.3608,96857.0,96850.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1739499140499,0.3608,96857.0,96853.0,0.2064687]
["bitfinex-derivatives","BTCF0:USTF0",1739499140802,0.00068,96865.0,96856.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1739499141109,0.3608,96875.0,96865.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1739499141299,0.3608,96875.0,96865.0,0.27241775]
["bitfinex-derivatives","BTCF0:USTF0",1739499141494,0.3608,96875.0,96865.0,0.30311775]
["bitfinex-derivatives","BTCF0:USTF0",1739499143293,0.3608,96875.0,96865.0,0.09767475]
["bitfinex-derivatives","BTCF0:USTF0",1739499143698,0.3608,96875.0,96865.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739499144307,0.3608,96875.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499144498,0.3608,96875.0,96866.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1739499144798,0.206424,96874.0,96866.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1739499145004,0.206424,96874.0,96865.0,0.01019765]
["bitfinex-derivatives","BTCF0:USTF0",1739499145210,0.206424,96874.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499147510,0.3608,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499147803,0.3608,96875.0,96865.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739499148797,0.2064038,96884.0,96865.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739499149002,0.2064038,96884.0,96869.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499149597,0.3608,96881.0,96869.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499149998,0.2064201,96876.0,96869.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499150600,0.2064261,96874.0,96869.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499154003,0.3608,96881.0,96869.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499154206,0.2064399,96867.0,96864.0,0.01009476]
["bitfinex-derivatives","BTCF0:USTF0",1739499154411,0.2064399,96867.0,96862.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499154706,0.2064399,96867.0,96863.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739499154903,0.2064399,96867.0,96861.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499155304,0.3608,96865.0,96861.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499156300,0.3608,96865.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499156706,0.2064302,96872.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499156898,0.2064302,96872.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499157099,0.2064302,96872.0,96861.0,0.18735983]
["bitfinex-derivatives","BTCF0:USTF0",1739499157306,0.3608,96870.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499157505,0.2064302,96872.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499158602,0.3608,96870.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499159002,0.206447,96864.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499159505,0.0306,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499160510,0.2064511,96862.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499161009,0.0632,96861.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499166107,0.0306,96863.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499168411,0.3608,96865.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499168616,0.0644,96875.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499168617,0.237526,96874.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499168912,0.237526,96874.0,96864.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499169115,0.24792135,96874.0,96864.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499169715,0.237526,96874.0,96864.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499170723,0.0311,96874.0,96864.0,0.10050445]
["bitfinex-derivatives","BTCF0:USTF0",1739499171614,0.0311,96874.0,96864.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499171821,0.2064368,96868.0,96864.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499172011,0.2064368,96868.0,96860.0,0.06611136]
["bitfinex-derivatives","BTCF0:USTF0",1739499172423,0.5672368,96868.0,96860.0,0.06611136]
["bitfinex-derivatives","BTCF0:USTF0",1739499173627,0.3608,96868.0,96860.0,0.06611136]
["bitfinex-derivatives","BTCF0:USTF0",1739499175015,0.2064268,96873.0,96860.0,0.27256356]
["bitfinex-derivatives","BTCF0:USTF0",1739499176018,0.3608,96869.0,96860.0,0.27256356]
["bitfinex-derivatives","BTCF0:USTF0",1739499176209,0.3608,96869.0,96860.0,0.06711136]
["bitfinex-derivatives","BTCF0:USTF0",1739499176414,0.3608,96869.0,96862.0,0.2064494]
["bitfinex-derivatives","BTCF0:USTF0",1739499177329,0.2064311,96871.0,96863.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1739499178225,0.2064311,96871.0,96865.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499178830,0.0311,96874.0,96865.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499179132,0.5672372,96868.0,96865.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499179429,0.2064399,96867.0,96865.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499179621,0.2064399,96867.0,96865.0,0.27455983]
["bitfinex-derivatives","BTCF0:USTF0",1739499180831,0.2064399,96867.0,96865.0,0.27555983]
["bitfinex-derivatives","BTCF0:USTF0",1739499181129,0.2064399,96867.0,96865.0,0.18835983]
["bitfinex-derivatives","BTCF0:USTF0",1739499181436,0.2064399,96867.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499182433,0.3608,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499182823,0.3608,96868.0,96863.0,0.27443983]
["bitfinex-derivatives","BTCF0:USTF0",1739499184739,0.3608,96868.0,96863.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1739499186138,0.3608,96868.0,96863.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1739499186729,0.3608,96868.0,96863.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1739499187239,0.3608,96868.0,96863.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1739499187540,0.2064413,96866.0,96863.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1739499187839,0.2064156,96878.0,96866.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739499188035,0.5672194,96877.0,96867.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499188340,0.5672194,96877.0,96862.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499188732,0.5672194,96877.0,96862.0,0.39180733]
["bitfinex-derivatives","BTCF0:USTF0",1739499188933,0.5672194,96877.0,96867.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499193645,0.3608,96869.0,96867.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499193844,0.36152,96877.0,96863.0,0.39180613]
["bitfinex-derivatives","BTCF0:USTF0",1739499194046,0.2064204,96876.0,96867.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499196137,0.3608,96877.0,96867.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499196452,0.3608,96877.0,96869.0,0.2064337]
["bitfinex-derivatives","BTCF0:USTF0",1739499198246,0.3608,96877.0,96869.0,0.2168649]
["bitfinex-derivatives","BTCF0:USTF0",1739499201740,0.2064223,96875.0,96869.0,0.0104312]
["bitfinex-derivatives","BTCF0:USTF0",1739499202047,0.2064223,96875.0,96867.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499202745,0.2064223,96875.0,96867.0,0.07613718]
["bitfinex-derivatives","BTCF0:USTF0",1739499206946,0.3608,96877.0,96867.0,0.07613718]
["bitfinex-derivatives","BTCF0:USTF0",1739499207142,0.2064245,96874.0,96867.0,0.07613718]
["bitfinex-derivatives","BTCF0:USTF0",1739499207546,0.2064271,96873.0,96867.0,0.07613718]
["bitfinex-derivatives","BTCF0:USTF0",1739499208140,0.2064337,96870.0,96867.0,0.01018072]
["bitfinex-derivatives","BTCF0:USTF0",1739499208347,0.2064337,96870.0,96860.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739499208644,0.2064337,96870.0,96860.0,0.06611136]
["bitfinex-derivatives","BTCF0:USTF0",1739499209850,0.0632,96872.0,96860.0,0.06611136]
["bitfinex-derivatives","BTCF0:USTF0",1739499209851,0.0632,96872.0,96860.0,0.07637592]
["bitfinex-derivatives","BTCF0:USTF0",1739499210450,0.0632,96872.0,96866.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1739499212340,0.0632,96872.0,96860.0,0.07637592]
["bitfinex-derivatives","BTCF0:USTF0",1739499212550,0.0632,96872.0,96861.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739499212850,0.0632,96872.0,96863.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1739499215251,0.2063883,96891.0,96877.0,0.2064154]
["bitfinex-derivatives","BTCF0:USTF0",1739499215447,0.2063883,96891.0,96879.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1739499215649,0.3063703,96900.0,96880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739499215851,0.1,96900.0,96887.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1739499216050,0.206373,96898.0,96887.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1739499216358,0.11054117,96900.0,96887.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1739499216561,0.47134117,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499216749,0.47202117,96900.0,96892.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1739499217963,0.47202117,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499218253,0.2063792,96895.0,96885.0,0.57755048]
["bitfinex-derivatives","BTCF0:USTF0",1739499218453,0.2063792,96895.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499218759,0.2063792,96895.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499218958,0.2063792,96895.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499219655,0.2063792,96895.0,96886.0,0.2063963]
["bitfinex-derivatives","BTCF0:USTF0",1739499220163,0.2063792,96895.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499220357,0.2063792,96895.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499221653,0.2063792,96895.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499222361,0.47202117,96900.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499222663,0.47202117,96900.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499223954,0.67839107,96900.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499224665,0.47202117,96900.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499225468,0.2063821,96894.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499225660,0.2064026,96884.0,96883.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499226365,0.2064474,96863.0,96862.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499226556,0.5672474,96863.0,96862.0,0.18535983]
["bitfinex-derivatives","BTCF0:USTF0",1739499228268,0.2064666,96854.0,96853.0,0.24737533]
["bitfinex-derivatives","BTCF0:USTF0",1739499228565,0.5672666,96854.0,96853.0,0.24737533]
["bitfinex-derivatives","BTCF0:USTF0",1739499229368,0.5672666,96854.0,96853.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499229666,0.5672666,96854.0,96853.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739499231365,0.5672666,96854.0,96853.0,0.00415482]
["bitfinex-derivatives","BTCF0:USTF0",1739499231565,0.5682666,96854.0,96853.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739499231966,0.5682666,96854.0,96853.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499232665,0.2064882,96844.0,96842.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1739499232865,0.1564882,96844.0,96842.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1739499234265,0.062,96843.0,96842.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1739499235774,0.062,96843.0,96833.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499235775,0.2065092,96834.0,96833.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499236072,0.5673092,96834.0,96833.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499237672,0.5683092,96834.0,96833.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739499237973,0.206542,96819.0,96816.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1739499239571,0.2065284,96825.0,96816.0,0.77354205]
["bitfinex-derivatives","BTCF0:USTF0",1739499240573,0.3608,96826.0,96816.0,0.77354205]
["bitfinex-derivatives","BTCF0:USTF0",1739499240870,0.2065377,96821.0,96816.0,0.77354205]
["bitfinex-derivatives","BTCF0:USTF0",1739499241065,0.3608,96826.0,96816.0,0.77354205]
["bitfinex-derivatives","BTCF0:USTF0",1739499241272,0.00015491,96827.0,96816.0,0.77354205]
["bitfinex-derivatives","BTCF0:USTF0",1739499241468,0.00015491,96827.0,96817.0,0.10056163]
["bitfinex-derivatives","BTCF0:USTF0",1739499241672,0.00015491,96827.0,96816.0,0.77354205]
["bitfinex-derivatives","BTCF0:USTF0",1739499241873,0.36095491,96827.0,96816.0,0.77406205]
["bitfinex-derivatives","BTCF0:USTF0",1739499242073,0.00015491,96827.0,96816.0,0.98008965]
["bitfinex-derivatives","BTCF0:USTF0",1739499242276,0.00015491,96827.0,96817.0,0.2065445]
["bitfinex-derivatives","BTCF0:USTF0",1739499242468,0.00015491,96827.0,96820.0,0.2065379]
["bitfinex-derivatives","BTCF0:USTF0",1739499242967,0.00015491,96827.0,96816.0,0.77406205]
["bitfinex-derivatives","BTCF0:USTF0",1739499243172,0.00015491,96827.0,96816.0,0.77754205]
["bitfinex-derivatives","BTCF0:USTF0",1739499243368,0.00015491,96827.0,96816.0,0.77954205]
["bitfinex-derivatives","BTCF0:USTF0",1739499243772,0.36095491,96827.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499245272,0.2065263,96826.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499245475,0.206535,96822.0,96816.0,0.77614205]
["bitfinex-derivatives","BTCF0:USTF0",1739499245774,0.2065452,96818.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499246174,0.2065452,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499246566,0.2065452,96818.0,96801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739499246973,0.2065473,96817.0,96801.0,0.2379777]
["bitfinex-derivatives","BTCF0:USTF0",1739499247171,0.3608,96819.0,96808.0,0.01075938]
["bitfinex-derivatives","BTCF0:USTF0",1739499247377,0.3608,96819.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499248179,0.3608,96819.0,96808.0,0.00315491]
["bitfinex-derivatives","BTCF0:USTF0",1739499248878,0.3608,96819.0,96811.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1739499249579,0.37219305,96827.0,96811.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1739499249879,0.37143305,96827.0,96811.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1739499250079,0.37143305,96827.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499250281,0.2065538,96814.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499250981,0.2065538,96814.0,96811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499251980,0.3608,96819.0,96811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499252181,0.3608,96819.0,96811.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1739499252381,0.5673425,96819.0,96811.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1739499252581,0.5673425,96819.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499252782,0.5673425,96819.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499253181,0.3608,96819.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499253487,0.2065484,96816.0,96811.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739499253782,0.2065484,96816.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499254176,0.36248,96819.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499254377,0.2065508,96815.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499255583,0.2065553,96813.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499257283,0.2075553,96813.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499258687,0.2065553,96813.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499258882,0.2075553,96813.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499259284,0.001,96813.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499259580,0.001,96813.0,96808.0,0.20671881]
["bitfinex-derivatives","BTCF0:USTF0",1739499259785,0.2065614,96810.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499262489,0.2075614,96810.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499264485,0.2379614,96810.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499265690,0.0314,96810.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499268202,0.001,96810.0,96808.0,0.20671781]
["bitfinex-derivatives","BTCF0:USTF0",1739499280099,0.001,96810.0,96808.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499282108,0.001,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499284411,0.101,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499289312,0.3075605,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499291713,0.101,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499292014,0.1,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499292918,0.101,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499298919,0.101,96810.0,96808.0,0.30671771]
["bitfinex-derivatives","BTCF0:USTF0",1739499299317,0.101,96810.0,96809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739499300315,0.101,96810.0,96809.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739499303223,0.101,96810.0,96808.0,0.30671771]
["bitfinex-derivatives","BTCF0:USTF0",1739499303412,0.3075618,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499307427,0.101,96810.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499307818,0.101,96810.0,96809.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1739499308938,0.1,96810.0,96809.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1739499309149,0.3608,96822.0,96821.0,0.206537]
["bitfinex-derivatives","BTCF0:USTF0",1739499309536,0.3608,96822.0,96812.0,0.1320601]
["bitfinex-derivatives","BTCF0:USTF0",1739499309537,0.00015491,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499309746,1e-08,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499312640,1e-08,96827.0,96826.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739499312934,1e-08,96827.0,96826.0,0.2085263]
["bitfinex-derivatives","BTCF0:USTF0",1739499313541,1e-08,96827.0,96826.0,0.45607086]
["bitfinex-derivatives","BTCF0:USTF0",1739499315554,1e-08,96827.0,96826.0,0.24954456]
["bitfinex-derivatives","BTCF0:USTF0",1739499316044,0.09330001,96827.0,96826.0,0.24954456]
["bitfinex-derivatives","BTCF0:USTF0",1739499316942,0.09330001,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499317342,0.09330001,96827.0,96826.0,0.2085263]
["bitfinex-derivatives","BTCF0:USTF0",1739499317739,0.09330001,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499320347,0.09330001,96827.0,96826.0,0.00680372]
["bitfinex-derivatives","BTCF0:USTF0",1739499320754,0.09330001,96827.0,96826.0,0.00780372]
["bitfinex-derivatives","BTCF0:USTF0",1739499322150,0.09330001,96827.0,96826.0,0.00680372]
["bitfinex-derivatives","BTCF0:USTF0",1739499322352,0.09330001,96827.0,96826.0,0.00780372]
["bitfinex-derivatives","BTCF0:USTF0",1739499322942,0.09330001,96827.0,96826.0,0.00680372]
["bitfinex-derivatives","BTCF0:USTF0",1739499323144,0.09330001,96827.0,96826.0,0.00780372]
["bitfinex-derivatives","BTCF0:USTF0",1739499326447,0.09330001,96827.0,96826.0,0.00680372]
["bitfinex-derivatives","BTCF0:USTF0",1739499326646,0.09330001,96827.0,96826.0,0.00480372]
["bitfinex-derivatives","BTCF0:USTF0",1739499329956,0.09330001,96827.0,96826.0,0.00680372]
["bitfinex-derivatives","BTCF0:USTF0",1739499330755,0.09330001,96827.0,96826.0,0.00480372]
["bitfinex-derivatives","BTCF0:USTF0",1739499331359,0.09330001,96827.0,96826.0,0.00580372]
["bitfinex-derivatives","BTCF0:USTF0",1739499332859,0.09387296,96827.0,96826.0,0.00480372]
["bitfinex-derivatives","BTCF0:USTF0",1739499338451,0.09387296,96827.0,96826.0,0.21132992]
["bitfinex-derivatives","BTCF0:USTF0",1739499339852,0.09387296,96827.0,96826.0,0.00480372]
["bitfinex-derivatives","BTCF0:USTF0",1739499341158,0.2065626,96809.0,96808.0,0.11054423]
["bitfinex-derivatives","BTCF0:USTF0",1739499341350,0.5673626,96809.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499342360,0.5673626,96809.0,96808.0,0.10415491]
["bitfinex-derivatives","BTCF0:USTF0",1739499342853,0.5673626,96809.0,96808.0,0.10815491]
["bitfinex-derivatives","BTCF0:USTF0",1739499346663,0.5673626,96809.0,96808.0,0.10415491]
["bitfinex-derivatives","BTCF0:USTF0",1739499347164,0.3608,96809.0,96808.0,0.10415491]
["bitfinex-derivatives","BTCF0:USTF0",1739499347749,0.3608,96809.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499355663,0.3608,96809.0,96808.0,0.10215491]
["bitfinex-derivatives","BTCF0:USTF0",1739499357968,0.3608,96809.0,96808.0,0.10015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499359961,0.3608,96809.0,96808.0,0.10115491]
["bitfinex-derivatives","BTCF0:USTF0",1739499360165,0.3608,96809.0,96808.0,0.10215491]
["bitfinex-derivatives","BTCF0:USTF0",1739499360672,0.3608,96809.0,96808.0,0.10115491]
["bitfinex-derivatives","BTCF0:USTF0",1739499361175,0.2065785,96802.0,96796.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739499361667,0.2065785,96802.0,96796.0,0.07285377]
["bitfinex-derivatives","BTCF0:USTF0",1739499362472,0.2065785,96802.0,96796.0,0.07485377]
["bitfinex-derivatives","BTCF0:USTF0",1739499362778,0.2065785,96802.0,96796.0,0.07685377]
["bitfinex-derivatives","BTCF0:USTF0",1739499364475,0.3608,96797.0,96789.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499364675,0.2066007,96791.0,96789.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739499364892,0.0302,96790.0,96789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739499365567,0.3302,96790.0,96789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739499365875,0.2066349,96775.0,96774.0,0.18514728]
["bitfinex-derivatives","BTCF0:USTF0",1739499366176,0.3608,96775.0,96752.0,0.00155026]
["bitfinex-derivatives","BTCF0:USTF0",1739499366373,0.5634648,96761.0,96752.0,0.00155026]
["bitfinex-derivatives","BTCF0:USTF0",1739499366673,0.3608,96761.0,96758.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1739499367264,0.3568,96761.0,96758.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1739499368271,0.00015499,96770.0,96769.0,0.2066477]
["bitfinex-derivatives","BTCF0:USTF0",1739499368976,0.00068,96775.0,96774.0,0.206637]
["bitfinex-derivatives","BTCF0:USTF0",1739499369164,0.3608,96781.0,96780.0,0.2066242]
["bitfinex-derivatives","BTCF0:USTF0",1739499369370,0.36303027,96795.0,96793.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1739499369674,0.36303027,96795.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499369675,0.36235027,96795.0,96780.0,0.10073994]
["bitfinex-derivatives","BTCF0:USTF0",1739499369980,0.2066042,96790.0,96781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739499370273,0.2066103,96787.0,96781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739499370476,0.36303027,96795.0,96781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739499370668,0.36235027,96795.0,96783.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1739499370868,0.2066035,96790.0,96783.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1739499371177,0.36335027,96795.0,96781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739499371178,0.36403027,96795.0,96781.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739499371372,0.00255027,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499371577,0.00255027,96795.0,96792.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1739499371979,0.001,96795.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499372174,0.001,96795.0,96794.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739499372369,0.2065903,96796.0,96794.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739499372574,0.2065903,96796.0,96793.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739499373574,0.2075903,96796.0,96793.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739499374775,0.2095903,96796.0,96793.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739499375080,0.2085903,96796.0,96793.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739499375377,0.2065903,96796.0,96793.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739499375583,0.2065903,96796.0,96793.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739499376381,0.00015499,96797.0,96793.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739499376576,0.206594,96795.0,96793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739499376777,0.206594,96795.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499377575,0.0644,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499378273,0.0644,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499378475,0.2065967,96793.0,96792.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739499378681,0.2065967,96793.0,96791.0,0.01012609]
["bitfinex-derivatives","BTCF0:USTF0",1739499378878,0.2065967,96793.0,96781.0,0.2680207]
["bitfinex-derivatives","BTCF0:USTF0",1739499379079,0.2065967,96793.0,96783.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1739499379274,0.0644,96794.0,96783.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1739499379583,0.206602,96791.0,96783.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1739499379786,0.2066046,96790.0,96783.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1739499380585,0.2066081,96788.0,96783.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1739499381283,0.2066081,96788.0,96783.0,0.2096171]
["bitfinex-derivatives","BTCF0:USTF0",1739499381582,0.2066081,96788.0,96783.0,0.2126171]
["bitfinex-derivatives","BTCF0:USTF0",1739499382082,0.0644,96794.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499382288,0.2066145,96785.0,96784.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739499382589,0.2066145,96785.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499384773,0.3608,96787.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499385087,0.5674265,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499386483,0.5704265,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499387078,0.5714265,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499387890,0.5724265,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499388586,0.5674265,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499388885,0.5804265,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499389884,0.59102434,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499391579,0.58502434,96779.0,96778.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1739499391788,0.59102434,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499392182,0.58502434,96779.0,96778.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1739499392382,0.59202434,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499393381,0.5814265,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499394484,0.5744265,96779.0,96778.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1739499394787,0.5814265,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499395291,0.5744265,96779.0,96778.0,0.00115499]
["bitfinex-derivatives","BTCF0:USTF0",1739499395490,0.5814265,96779.0,96778.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499409194,0.5814265,96779.0,96778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739499412205,0.76671518,96779.0,96778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739499415701,0.5814265,96779.0,96778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739499420114,0.64131062,96779.0,96778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739499421016,0.43468412,96779.0,96752.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739499421209,0.206682,96753.0,96752.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739499421607,0.3608,96756.0,96737.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739499421810,0.3608,96756.0,96744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739499421811,0.2066943,96748.0,96744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739499422015,0.3608,96756.0,96744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739499422213,0.2066979,96746.0,96744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739499422506,0.36095499,96756.0,96744.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739499423017,0.206691,96749.0,96744.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739499423215,0.36095499,96756.0,96744.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739499423418,0.2066979,96746.0,96744.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739499424007,0.2066979,96746.0,96744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739499424405,0.2066861,96752.0,96744.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739499424611,0.36095499,96756.0,96744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739499424810,0.2066877,96751.0,96744.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739499425020,0.2066877,96751.0,96744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739499425416,0.2066892,96750.0,96744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739499425621,0.36095499,96756.0,96744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739499425819,0.36095499,96756.0,96746.0,0.10073994]
["bitfinex-derivatives","BTCF0:USTF0",1739499426020,0.2066825,96753.0,96746.0,0.30743644]
["bitfinex-derivatives","BTCF0:USTF0",1739499426224,0.2066825,96753.0,96744.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739499426419,0.2066825,96753.0,96747.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1739499427031,0.2066869,96751.0,96747.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1739499428531,0.2066869,96751.0,96747.0,0.2086929]
["bitfinex-derivatives","BTCF0:USTF0",1739499428933,0.2066869,96751.0,96748.0,0.2066921]
["bitfinex-derivatives","BTCF0:USTF0",1739499430027,0.36095499,96756.0,96747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739499430230,0.2066919,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499430531,0.36095499,96756.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499430733,0.2066782,96755.0,96753.0,0.2066815]
["bitfinex-derivatives","BTCF0:USTF0",1739499431527,0.2066847,96752.0,96750.0,0.2066865]
["bitfinex-derivatives","BTCF0:USTF0",1739499431725,0.36095499,96756.0,96753.0,0.2066807]
["bitfinex-derivatives","BTCF0:USTF0",1739499431926,0.00015499,96756.0,96753.0,0.2066807]
["bitfinex-derivatives","BTCF0:USTF0",1739499432122,0.20683149,96756.0,96753.0,0.2066807]
["bitfinex-derivatives","BTCF0:USTF0",1739499433533,0.2066789,96755.0,96753.0,0.2066807]
["bitfinex-derivatives","BTCF0:USTF0",1739499440126,0.00015499,96756.0,96747.0,0.37138527]
["bitfinex-derivatives","BTCF0:USTF0",1739499440331,0.00015499,96756.0,96754.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1739499447742,0.20683139,96756.0,96754.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1739499447942,0.20683139,96756.0,96747.0,0.01058527]
["bitfinex-derivatives","BTCF0:USTF0",1739499447943,0.2066827,96753.0,96747.0,0.01058527]
["bitfinex-derivatives","BTCF0:USTF0",1739499448140,0.2066827,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499449042,0.2066827,96753.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499449445,0.2066927,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499449640,0.2066927,96748.0,96746.0,0.37107346]
["bitfinex-derivatives","BTCF0:USTF0",1739499449939,0.2066927,96748.0,96746.0,0.37307346]
["bitfinex-derivatives","BTCF0:USTF0",1739499450140,0.2066927,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499450743,0.2066927,96748.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499450943,0.203712,96739.0,96738.0,0.2470348]
["bitfinex-derivatives","BTCF0:USTF0",1739499451159,0.564512,96739.0,96738.0,0.2470348]
["bitfinex-derivatives","BTCF0:USTF0",1739499451346,0.562512,96739.0,96738.0,0.2470348]
["bitfinex-derivatives","BTCF0:USTF0",1739499451545,0.206716,96738.0,96736.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499452139,0.3608,96739.0,96738.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1739499452348,0.0966,96747.0,96746.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739499452745,0.0642,96747.0,96746.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739499452951,0.18988566,96748.0,96746.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739499453253,0.18588566,96748.0,96746.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739499454555,0.18588566,96751.0,96750.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1739499455954,0.18788566,96751.0,96750.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1739499458251,0.18888566,96751.0,96750.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1739499458455,0.003,96751.0,96750.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1739499475575,0.002,96751.0,96750.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739499475982,0.2066527,96767.0,96755.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1739499476178,0.2066527,96767.0,96755.0,0.5674778]
["bitfinex-derivatives","BTCF0:USTF0",1739499477387,0.2066654,96761.0,96755.0,0.5674778]
["bitfinex-derivatives","BTCF0:USTF0",1739499477586,0.2066654,96761.0,96755.0,0.5684778]
["bitfinex-derivatives","BTCF0:USTF0",1739499478286,0.2066654,96761.0,96755.0,0.5704778]
["bitfinex-derivatives","BTCF0:USTF0",1739499478486,0.2066549,96766.0,96755.0,0.5704778]
["bitfinex-derivatives","BTCF0:USTF0",1739499478688,0.2066475,96770.0,96755.0,0.5704778]
["bitfinex-derivatives","BTCF0:USTF0",1739499478877,0.2066529,96767.0,96755.0,0.5704778]
["bitfinex-derivatives","BTCF0:USTF0",1739499479083,0.2066555,96766.0,96755.0,0.5724778]
["bitfinex-derivatives","BTCF0:USTF0",1739499479280,0.3608,96771.0,96755.0,0.5724778]
["bitfinex-derivatives","BTCF0:USTF0",1739499479479,0.2066595,96764.0,96755.0,0.5724778]
["bitfinex-derivatives","BTCF0:USTF0",1739499480089,0.3608,96771.0,96755.0,0.5724778]
["bitfinex-derivatives","BTCF0:USTF0",1739499480286,0.3608,96771.0,96755.0,0.57991339]
["bitfinex-derivatives","BTCF0:USTF0",1739499480481,0.3608,96771.0,96755.0,0.58291339]
["bitfinex-derivatives","BTCF0:USTF0",1739499480688,0.20667,96759.0,96755.0,0.58491339]
["bitfinex-derivatives","BTCF0:USTF0",1739499481081,0.20667,96759.0,96755.0,0.58291339]
["bitfinex-derivatives","BTCF0:USTF0",1739499481283,0.20667,96759.0,96755.0,0.58491339]
["bitfinex-derivatives","BTCF0:USTF0",1739499481589,0.2066741,96757.0,96755.0,0.37823559]
["bitfinex-derivatives","BTCF0:USTF0",1739499481889,0.2066741,96757.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739499482095,0.09645499,96756.0,96755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739499482284,0.09645499,96756.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499482484,0.09645499,96756.0,96755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499482989,0.2067077,96741.0,96738.0,0.01011129]
["bitfinex-derivatives","BTCF0:USTF0",1739499483286,0.2067162,96737.0,96731.0,0.06701294]
["bitfinex-derivatives","BTCF0:USTF0",1739499483481,0.2067162,96737.0,96731.0,0.00091136]
["bitfinex-derivatives","BTCF0:USTF0",1739499484191,0.2067162,96737.0,96732.0,0.01011855]
["bitfinex-derivatives","BTCF0:USTF0",1739499484791,0.2067162,96737.0,96736.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499485283,0.2067162,96737.0,96736.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739499487190,0.3608,96743.0,96736.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739499487887,0.3608,96743.0,96737.0,0.2067152]
["bitfinex-derivatives","BTCF0:USTF0",1739499488087,0.3608,96743.0,96736.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739499488088,0.2067098,96740.0,96736.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739499488287,0.2067149,96738.0,96736.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739499488679,0.2067149,96738.0,96736.0,0.00315499]
["bitfinex-derivatives","BTCF0:USTF0",1739499489079,0.2067149,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499489995,0.2704149,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499492091,0.2704149,96738.0,96737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499495290,0.0312,96739.0,96737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499495491,0.0312,96739.0,96738.0,0.2787141]
["bitfinex-derivatives","BTCF0:USTF0",1739499495700,0.0312,96739.0,96738.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1739499496795,0.2066998,96745.0,96741.0,0.2067062]
["bitfinex-derivatives","BTCF0:USTF0",1739499497905,0.2067136,96739.0,96737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499498199,0.2067162,96737.0,96736.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499498403,0.2047162,96737.0,96736.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499499199,0.2027162,96737.0,96736.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499499597,0.2007162,96737.0,96736.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499504393,0.3608,96747.0,96736.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499504598,0.3608,96747.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1739499504798,0.2066986,96746.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1739499505102,0.2067032,96744.0,96739.0,0.2067105]
["bitfinex-derivatives","BTCF0:USTF0",1739499506102,0.2067032,96744.0,96741.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1739499506306,0.2067032,96744.0,96737.0,0.13225324]
["bitfinex-derivatives","BTCF0:USTF0",1739499506702,0.2067032,96744.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499507508,0.2067032,96744.0,96742.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739499516303,0.2067032,96744.0,96742.0,0.21700995]
["bitfinex-derivatives","BTCF0:USTF0",1739499516500,0.2067086,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499516904,0.2067086,96741.0,96739.0,0.5675111]
["bitfinex-derivatives","BTCF0:USTF0",1739499518421,0.2067086,96741.0,96739.0,0.2067111]
["bitfinex-derivatives","BTCF0:USTF0",1739499519009,0.2067086,96741.0,96739.0,0.21712092]
["bitfinex-derivatives","BTCF0:USTF0",1739499520221,0.18588566,96745.0,96743.0,0.2067017]
["bitfinex-derivatives","BTCF0:USTF0",1739499521108,0.18588566,96745.0,96739.0,0.37120982]
["bitfinex-derivatives","BTCF0:USTF0",1739499521109,0.18588566,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739499521417,0.00068,96755.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499521607,0.0318,96769.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739499521813,0.2066588,96764.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739499522008,0.0318,96769.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739499522206,0.0318,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499522425,0.0318,96769.0,96755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739499522707,0.0318,96769.0,96761.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1739499523111,0.0306,96770.0,96761.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1739499523311,0.2472577,96771.0,96761.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1739499524510,0.21821487,96762.0,96761.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1739499524709,0.002,96762.0,96761.0,0.206665]
["bitfinex-derivatives","BTCF0:USTF0",1739499524919,0.00015499,96771.0,96770.0,0.2066457]
["bitfinex-derivatives","BTCF0:USTF0",1739499526522,0.00015499,96771.0,96770.0,0.21717527]
["bitfinex-derivatives","BTCF0:USTF0",1739499526923,0.00515499,96771.0,96770.0,0.21717527]
["bitfinex-derivatives","BTCF0:USTF0",1739499527328,0.01015499,96771.0,96770.0,0.21717527]
["bitfinex-derivatives","BTCF0:USTF0",1739499544047,0.00155032,96791.0,96787.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1739499544255,0.00155032,96791.0,96787.0,0.5674095]
["bitfinex-derivatives","BTCF0:USTF0",1739499544445,0.00155032,96791.0,96790.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1739499545851,0.0301,96799.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739499547256,0.0371,96799.0,96797.0,0.2075867]
["bitfinex-derivatives","BTCF0:USTF0",1739499548447,0.0441,96799.0,96797.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739499550650,0.014,96799.0,96797.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739499552950,0.014,96799.0,96797.0,0.21918764]
["bitfinex-derivatives","BTCF0:USTF0",1739499556052,0.014,96799.0,96797.0,0.25148764]
["bitfinex-derivatives","BTCF0:USTF0",1739499567954,0.007,96799.0,96797.0,0.25048764]
["bitfinex-derivatives","BTCF0:USTF0",1739499568156,0.006,96799.0,96797.0,0.24948764]
["bitfinex-derivatives","BTCF0:USTF0",1739499571366,0.006,96799.0,96797.0,0.21718764]
["bitfinex-derivatives","BTCF0:USTF0",1739499574857,0.2125843,96799.0,96797.0,0.01060094]
["bitfinex-derivatives","BTCF0:USTF0",1739499575067,0.2125843,96799.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499575068,0.2066021,96791.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499575367,0.2066073,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499575871,0.0326,96790.0,96788.0,0.2066073]
["bitfinex-derivatives","BTCF0:USTF0",1739499576168,0.031,96798.0,96796.0,0.2065894]
["bitfinex-derivatives","BTCF0:USTF0",1739499578270,0.034,96798.0,96796.0,0.2065894]
["bitfinex-derivatives","BTCF0:USTF0",1739499578459,0.037,96798.0,96796.0,0.2065894]
["bitfinex-derivatives","BTCF0:USTF0",1739499581172,0.037,96798.0,96790.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739499582472,0.035,96798.0,96790.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739499582672,0.2066,96792.0,96790.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739499584763,0.2076,96792.0,96790.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1739499585375,0.001,96792.0,96787.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1739499585559,0.2066059,96789.0,96787.0,0.3712777]
["bitfinex-derivatives","BTCF0:USTF0",1739499586363,0.2066059,96789.0,96787.0,0.0104777]
["bitfinex-derivatives","BTCF0:USTF0",1739499586569,0.2066059,96789.0,96787.0,0.5674082]
["bitfinex-derivatives","BTCF0:USTF0",1739499586876,0.2066059,96789.0,96787.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739499587263,0.2066059,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739499587668,0.2066059,96789.0,96787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739499588375,0.2066059,96789.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499588870,0.2086059,96789.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499589973,0.002,96789.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499590271,0.2066073,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499590666,0.002,96789.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499590869,0.2066201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499592174,0.2076201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499593271,0.2086201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499593773,0.2096201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499593969,0.2086201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499594172,0.2096201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499594874,0.2076201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499595078,0.2086201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499596278,0.2076201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499596480,0.2086201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499596777,0.2096201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499596981,0.2086201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499597277,0.2106201,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499599969,0.004,96782.0,96781.0,0.01030991]
["bitfinex-derivatives","BTCF0:USTF0",1739499600174,0.004,96782.0,96781.0,0.21693221]
["bitfinex-derivatives","BTCF0:USTF0",1739499601579,0.00015499,96800.0,96781.0,0.21693221]
["bitfinex-derivatives","BTCF0:USTF0",1739499601580,0.00015499,96800.0,96793.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1739499601775,0.00015499,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499601977,0.00015499,96800.0,96790.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499602185,0.2065968,96793.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499603582,0.0627,96799.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739499603771,0.0627,96799.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499604585,0.269285,96799.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499605489,0.2065881,96798.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499605985,0.0627,96799.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499606186,0.2065894,96797.0,96789.0,0.06604089]
["bitfinex-derivatives","BTCF0:USTF0",1739499606684,0.0627,96799.0,96793.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1739499606985,0.01012232,96815.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499607188,0.01012232,96815.0,96814.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1739499607375,0.05289917,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499607582,0.05289917,96819.0,96818.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1739499609890,0.05989917,96819.0,96818.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1739499610190,0.06689917,96819.0,96818.0,0.2065433]
["bitfinex-derivatives","BTCF0:USTF0",1739499610581,0.06689917,96819.0,96818.0,0.21811281]
["bitfinex-derivatives","BTCF0:USTF0",1739499610892,0.06689917,96819.0,96818.0,0.01256951]
["bitfinex-derivatives","BTCF0:USTF0",1739499612190,0.014,96819.0,96818.0,0.01256951]
["bitfinex-derivatives","BTCF0:USTF0",1739499616691,0.014,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499616991,0.0464,96819.0,96818.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739499623090,0.0464,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499625399,0.0464,96819.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499625599,0.5673604,96810.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499625798,0.2065838,96799.0,96792.0,0.00845142]
["bitfinex-derivatives","BTCF0:USTF0",1739499626703,0.0324,96809.0,96799.0,0.206583]
["bitfinex-derivatives","BTCF0:USTF0",1739499626901,0.2065786,96802.0,96799.0,0.30715832]
["bitfinex-derivatives","BTCF0:USTF0",1739499627099,0.2065786,96802.0,96799.0,0.206583]
["bitfinex-derivatives","BTCF0:USTF0",1739499627803,0.20672109,96808.0,96792.0,0.10902674]
["bitfinex-derivatives","BTCF0:USTF0",1739499628000,0.20672109,96808.0,96798.0,0.10212482]
["bitfinex-derivatives","BTCF0:USTF0",1739499628206,0.003,96802.0,96801.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1739499628705,0.007,96802.0,96801.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1739499629709,0.004,96802.0,96801.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1739499630298,0.008,96802.0,96801.0,0.2065775]
["bitfinex-derivatives","BTCF0:USTF0",1739499631615,0.008,96802.0,96798.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739499631616,0.2065838,96799.0,96798.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739499633418,0.2125838,96799.0,96798.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739499645914,0.006,96799.0,96798.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739499646314,0.006,96799.0,96798.0,0.0956495]
["bitfinex-derivatives","BTCF0:USTF0",1739499646726,0.006,96799.0,96798.0,0.4564495]
["bitfinex-derivatives","BTCF0:USTF0",1739499649427,0.003,96799.0,96798.0,0.4594495]
["bitfinex-derivatives","BTCF0:USTF0",1739499650131,0.00015499,96808.0,96798.0,0.4644495]
["bitfinex-derivatives","BTCF0:USTF0",1739499650324,0.00015499,96808.0,96798.0,0.59654046]
["bitfinex-derivatives","BTCF0:USTF0",1739499650530,0.00015499,96808.0,96801.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739499651620,0.2065722,96805.0,96801.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1739499652323,0.2065722,96805.0,96801.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739499652831,0.00015499,96808.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499653027,0.00015499,96808.0,96803.0,0.2065743]
["bitfinex-derivatives","BTCF0:USTF0",1739499653725,0.00015499,96808.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499654029,0.00015499,96808.0,96804.0,0.206572]
["bitfinex-derivatives","BTCF0:USTF0",1739499654422,0.00015499,96808.0,96805.0,0.2065703]
["bitfinex-derivatives","BTCF0:USTF0",1739499656630,0.00015499,96808.0,96805.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1739499657024,0.00115499,96808.0,96805.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1739499657220,0.00115499,96808.0,96805.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1739499659035,0.00015499,96808.0,96805.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1739499659340,0.00015499,96808.0,96805.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1739499660036,0.00015499,96808.0,96805.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1739499660335,0.00015499,96808.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499661932,0.00015499,96808.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499662132,0.206569,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499662334,0.2065822,96800.0,96798.0,0.42891498]
["bitfinex-derivatives","BTCF0:USTF0",1739499662519,0.2065822,96800.0,96798.0,0.3623495]
["bitfinex-derivatives","BTCF0:USTF0",1739499662929,0.0323,96805.0,96798.0,0.37043108]
["bitfinex-derivatives","BTCF0:USTF0",1739499663125,0.2065839,96799.0,96798.0,0.37043108]
["bitfinex-derivatives","BTCF0:USTF0",1739499663824,0.0323,96805.0,96803.0,0.206575]
["bitfinex-derivatives","BTCF0:USTF0",1739499664340,0.00015499,96808.0,96806.0,0.2065685]
["bitfinex-derivatives","BTCF0:USTF0",1739499667029,0.00015499,96808.0,96806.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739499667322,0.00115499,96808.0,96806.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739499667522,0.00115499,96808.0,96806.0,0.5693685]
["bitfinex-derivatives","BTCF0:USTF0",1739499667728,0.00015499,96808.0,96807.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739499669930,0.00015499,96808.0,96807.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739499670124,0.00015499,96808.0,96807.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739499671738,0.21677295,96827.0,96825.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739499671938,0.00057295,96827.0,96825.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739499673038,0.00657295,96827.0,96825.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739499673240,0.01157295,96827.0,96825.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739499676529,0.01157295,96827.0,96825.0,0.21601044]
["bitfinex-derivatives","BTCF0:USTF0",1739499685852,0.01157295,96827.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499686047,0.2065263,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739499688148,0.03757295,96827.0,96823.0,0.00882774]
["bitfinex-derivatives","BTCF0:USTF0",1739499688341,0.2065298,96825.0,96819.0,0.5678605]
["bitfinex-derivatives","BTCF0:USTF0",1739499688540,0.006,96826.0,96819.0,0.57588289]
["bitfinex-derivatives","BTCF0:USTF0",1739499688737,0.011,96826.0,96819.0,0.57588289]
["bitfinex-derivatives","BTCF0:USTF0",1739499689251,0.005,96826.0,96819.0,0.57588289]
["bitfinex-derivatives","BTCF0:USTF0",1739499689654,0.2065331,96823.0,96819.0,0.57588289]
["bitfinex-derivatives","BTCF0:USTF0",1739499691450,0.2095331,96823.0,96821.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1739499692150,0.2125331,96823.0,96821.0,0.2065361]
["bitfinex-derivatives","BTCF0:USTF0",1739499692452,0.006,96823.0,96819.0,0.36934239]
["bitfinex-derivatives","BTCF0:USTF0",1739499692645,0.2065374,96821.0,96819.0,0.36934239]
["bitfinex-derivatives","BTCF0:USTF0",1739499694755,0.2065374,96821.0,96819.0,0.00854239]
["bitfinex-derivatives","BTCF0:USTF0",1739499694962,0.2065455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499695148,0.2065455,96817.0,96816.0,0.00872013]
["bitfinex-derivatives","BTCF0:USTF0",1739499695355,0.2065455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499696052,0.2085455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499697266,0.2105455,96817.0,96816.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1739499698258,0.004,96817.0,96816.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1739499704259,0.0343,96817.0,96816.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1739499710066,0.0323,96817.0,96816.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1739499711064,0.0303,96817.0,96816.0,0.00981062]
["bitfinex-derivatives","BTCF0:USTF0",1739499713475,0.0303,96817.0,96816.0,0.01081062]
["bitfinex-derivatives","BTCF0:USTF0",1739499714172,0.0303,96817.0,96816.0,0.00981062]
["bitfinex-derivatives","BTCF0:USTF0",1739499714967,0.0303,96817.0,96816.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1739499716673,0.0303,96817.0,96816.0,0.00981062]
["bitfinex-derivatives","BTCF0:USTF0",1739499717269,0.0303,96817.0,96816.0,0.00881062]
["bitfinex-derivatives","BTCF0:USTF0",1739499717481,0.0303,96817.0,96816.0,0.00981062]
["bitfinex-derivatives","BTCF0:USTF0",1739499718779,0.2065331,96823.0,96816.0,0.00981062]
["bitfinex-derivatives","BTCF0:USTF0",1739499718967,0.2065331,96823.0,96820.0,0.2065388]
["bitfinex-derivatives","BTCF0:USTF0",1739499719372,0.00057295,96827.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499719681,0.00057295,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499720975,0.00357295,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499721779,0.00457295,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499722681,0.00357295,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499722877,0.00657295,96827.0,96826.0,0.2065263]
["bitfinex-derivatives","BTCF0:USTF0",1739499724272,0.00657295,96827.0,96826.0,0.21535597]
["bitfinex-derivatives","BTCF0:USTF0",1739499730182,0.00357295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499730383,0.00057295,96827.0,96826.0,0.22435597]
["bitfinex-derivatives","BTCF0:USTF0",1739499733684,0.00057295,96827.0,96826.0,0.22235597]
["bitfinex-derivatives","BTCF0:USTF0",1739499734683,0.00057295,96827.0,96826.0,0.21735597]
["bitfinex-derivatives","BTCF0:USTF0",1739499734883,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499737880,0.00057295,96827.0,96826.0,0.22235597]
["bitfinex-derivatives","BTCF0:USTF0",1739499738687,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499738889,0.00057295,96827.0,96826.0,0.21835597]
["bitfinex-derivatives","BTCF0:USTF0",1739499739092,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499739395,0.00057295,96827.0,96826.0,0.21735597]
["bitfinex-derivatives","BTCF0:USTF0",1739499739584,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499741778,0.00057295,96827.0,96826.0,0.21835597]
["bitfinex-derivatives","BTCF0:USTF0",1739499741985,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499742386,0.00057295,96827.0,96826.0,0.21835597]
["bitfinex-derivatives","BTCF0:USTF0",1739499742591,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499742987,0.00057295,96827.0,96826.0,0.21835597]
["bitfinex-derivatives","BTCF0:USTF0",1739499743297,0.00057295,96827.0,96826.0,0.21935597]
["bitfinex-derivatives","BTCF0:USTF0",1739499744193,0.00057295,96827.0,96826.0,0.22035597]
["bitfinex-derivatives","BTCF0:USTF0",1739499744685,0.00057295,96827.0,96826.0,0.21735597]
["bitfinex-derivatives","BTCF0:USTF0",1739499744885,0.00057295,96827.0,96826.0,0.21935597]
["bitfinex-derivatives","BTCF0:USTF0",1739499745796,0.00057295,96827.0,96826.0,0.21835597]
["bitfinex-derivatives","BTCF0:USTF0",1739499748096,0.00057295,96827.0,96826.0,0.21735597]
["bitfinex-derivatives","BTCF0:USTF0",1739499748684,0.00057295,96827.0,96826.0,0.21635597]
["bitfinex-derivatives","BTCF0:USTF0",1739499748885,0.30119715,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499749292,0.2065412,96819.0,96818.0,0.18483921]
["bitfinex-derivatives","BTCF0:USTF0",1739499749496,0.2065412,96819.0,96818.0,0.19382972]
["bitfinex-derivatives","BTCF0:USTF0",1739499749693,0.2065412,96819.0,96818.0,0.18483921]
["bitfinex-derivatives","BTCF0:USTF0",1739499749893,0.2045412,96819.0,96818.0,0.18483921]
["bitfinex-derivatives","BTCF0:USTF0",1739499750494,0.2055412,96819.0,96818.0,0.18483921]
["bitfinex-derivatives","BTCF0:USTF0",1739499750794,0.2025412,96819.0,96818.0,0.18483921]
["bitfinex-derivatives","BTCF0:USTF0",1739499751592,0.2025412,96819.0,96817.0,0.00896342]
["bitfinex-derivatives","BTCF0:USTF0",1739499751796,0.2065455,96817.0,96809.0,0.42684548]
["bitfinex-derivatives","BTCF0:USTF0",1739499752001,0.2065455,96817.0,96809.0,0.42744548]
["bitfinex-derivatives","BTCF0:USTF0",1739499752293,0.2065455,96817.0,96816.0,0.00938842]
["bitfinex-derivatives","BTCF0:USTF0",1739499752494,0.2065455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499757004,0.2105455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499757310,0.2145455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499757602,0.2105455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499757798,0.2135455,96817.0,96816.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499758199,0.3678,96817.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499758400,0.06604548,96811.0,96802.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739499758708,0.062,96810.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499758906,0.0938,96810.0,96802.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739499759502,0.2065764,96803.0,96802.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739499759702,0.2065764,96803.0,96801.0,0.37002932]
["bitfinex-derivatives","BTCF0:USTF0",1739499760699,0.2065764,96803.0,96801.0,0.01022932]
["bitfinex-derivatives","BTCF0:USTF0",1739499760901,0.2065764,96803.0,96801.0,0.21680832]
["bitfinex-derivatives","BTCF0:USTF0",1739499765701,0.2065764,96803.0,96801.0,0.01022932]
["bitfinex-derivatives","BTCF0:USTF0",1739499769910,0.206564,96809.0,96801.0,0.01022932]
["bitfinex-derivatives","BTCF0:USTF0",1739499770510,0.206564,96809.0,96801.0,0.21680792]
["bitfinex-derivatives","BTCF0:USTF0",1739499773008,0.03,96810.0,96801.0,0.00922932]
["bitfinex-derivatives","BTCF0:USTF0",1739499773316,0.00015499,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499775813,0.00315499,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499776011,0.00615499,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499776516,0.00615499,96816.0,96809.0,0.5673616]
["bitfinex-derivatives","BTCF0:USTF0",1739499777111,0.2065506,96815.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739499778917,0.2095506,96815.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739499779116,0.2065537,96814.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739499780219,0.2095537,96814.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739499780719,0.2125537,96814.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739499782217,0.2065653,96808.0,96806.0,0.06604548]
["bitfinex-derivatives","BTCF0:USTF0",1739499782417,0.3608,96812.0,96802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739499782612,0.3608,96812.0,96803.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739499783211,0.001,96808.0,96803.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739499783416,0.2065796,96801.0,96800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739499783813,0.2065881,96797.0,96790.0,0.06604548]
["bitfinex-derivatives","BTCF0:USTF0",1739499784013,0.2065881,96797.0,96792.0,0.2470348]
["bitfinex-derivatives","BTCF0:USTF0",1739499784724,0.2065881,96797.0,96794.0,0.0092356]
["bitfinex-derivatives","BTCF0:USTF0",1739499785221,0.2065881,96797.0,96792.0,0.2470348]
["bitfinex-derivatives","BTCF0:USTF0",1739499785617,0.2065881,96797.0,96792.0,0.25603014]
["bitfinex-derivatives","BTCF0:USTF0",1739499786217,0.2065881,96797.0,96796.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499786621,0.2065881,96797.0,96796.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739499787113,0.2095881,96797.0,96796.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499788625,0.2095881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499788811,0.2135881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499789219,0.2145881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499789412,0.2105881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499789618,0.2135881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499789815,0.2125881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499790332,0.2095881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499790515,0.2105881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499791324,0.2115881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499792027,0.2145881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499792719,0.2155881,96797.0,96796.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499793726,0.009,96797.0,96768.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1739499793921,0.2066031,96790.0,96775.0,0.2066342]
["bitfinex-derivatives","BTCF0:USTF0",1739499794228,0.2066031,96790.0,96782.0,0.18482274]
["bitfinex-derivatives","BTCF0:USTF0",1739499795025,0.2096031,96790.0,96784.0,0.00885582]
["bitfinex-derivatives","BTCF0:USTF0",1739499796316,0.2126031,96790.0,96784.0,0.00885582]
["bitfinex-derivatives","BTCF0:USTF0",1739499796815,0.2096031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499797012,0.2126031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499797225,0.2096031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499797425,0.2116031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499797627,0.2156031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499798128,0.2116031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499798828,0.2106031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499799127,0.2086031,96790.0,96786.0,0.2066103]
["bitfinex-derivatives","BTCF0:USTF0",1739499800031,0.2086031,96790.0,96784.0,0.00885582]
["bitfinex-derivatives","BTCF0:USTF0",1739499800326,0.2086031,96790.0,96785.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739499800520,0.2076031,96790.0,96785.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739499800720,0.2066031,96790.0,96789.0,0.00254937]
["bitfinex-derivatives","BTCF0:USTF0",1739499801330,0.2066031,96790.0,96789.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739499801631,0.2096031,96790.0,96789.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1739499801925,0.003,96790.0,96780.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499802128,0.2066222,96781.0,96780.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499802627,0.2066457,96770.0,96768.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1739499802819,0.2066457,96770.0,96768.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739499803025,0.2066457,96770.0,96768.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739499803232,0.2995457,96770.0,96765.0,0.00908892]
["bitfinex-derivatives","BTCF0:USTF0",1739499803427,0.2066585,96764.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499803933,0.2066585,96764.0,96763.0,0.25625834]
["bitfinex-derivatives","BTCF0:USTF0",1739499804223,0.2036585,96764.0,96763.0,0.25625834]
["bitfinex-derivatives","BTCF0:USTF0",1739499804428,0.1996585,96764.0,96763.0,0.25625834]
["bitfinex-derivatives","BTCF0:USTF0",1739499805123,0.1996585,96764.0,96763.0,0.00922354]
["bitfinex-derivatives","BTCF0:USTF0",1739499805429,0.2006585,96764.0,96763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739499806439,0.2006585,96764.0,96763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739499807221,0.2026585,96764.0,96758.0,0.37003709]
["bitfinex-derivatives","BTCF0:USTF0",1739499807429,0.2046585,96764.0,96758.0,0.37003709]
["bitfinex-derivatives","BTCF0:USTF0",1739499808223,0.005,96764.0,96758.0,0.37003709]
["bitfinex-derivatives","BTCF0:USTF0",1739499808418,0.003,96764.0,96758.0,0.37003709]
["bitfinex-derivatives","BTCF0:USTF0",1739499808731,0.006,96764.0,96758.0,0.37003709]
["bitfinex-derivatives","BTCF0:USTF0",1739499808935,0.2066684,96760.0,96758.0,0.37003709]
["bitfinex-derivatives","BTCF0:USTF0",1739499811027,0.2066684,96760.0,96758.0,0.00923709]
["bitfinex-derivatives","BTCF0:USTF0",1739499811229,0.2066701,96759.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499813332,0.2086701,96759.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499814038,0.2106701,96759.0,96754.0,0.01153347]
["bitfinex-derivatives","BTCF0:USTF0",1739499814241,0.2096701,96759.0,96754.0,0.01153347]
["bitfinex-derivatives","BTCF0:USTF0",1739499814439,0.2096701,96759.0,96754.0,0.21821247]
["bitfinex-derivatives","BTCF0:USTF0",1739499814839,0.002,96759.0,96754.0,0.01153347]
["bitfinex-derivatives","BTCF0:USTF0",1739499816043,0.2066746,96757.0,96754.0,0.01153347]
["bitfinex-derivatives","BTCF0:USTF0",1739499816633,0.2066772,96756.0,96754.0,0.01153347]
["bitfinex-derivatives","BTCF0:USTF0",1739499817138,0.2066772,96756.0,96754.0,0.01553347]
["bitfinex-derivatives","BTCF0:USTF0",1739499817539,0.2066596,96764.0,96754.0,0.01253347]
["bitfinex-derivatives","BTCF0:USTF0",1739499817840,0.001,96757.0,96755.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1739499819136,0.2066532,96767.0,96755.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1739499819444,0.001,96756.0,96755.0,0.2066777]
["bitfinex-derivatives","BTCF0:USTF0",1739499819842,0.2066532,96767.0,96755.0,0.2086777]
["bitfinex-derivatives","BTCF0:USTF0",1739499820039,0.3608,96769.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499820232,0.0622,96770.0,96755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499820233,0.0303,96770.0,96763.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1739499821541,0.2066433,96772.0,96763.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1739499821747,0.2066433,96772.0,96764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739499822349,0.2066433,96772.0,96764.0,0.2378569]
["bitfinex-derivatives","BTCF0:USTF0",1739499822640,0.001,96770.0,96764.0,0.2378569]
["bitfinex-derivatives","BTCF0:USTF0",1739499822848,0.001,96770.0,96765.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1739499823034,0.001,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499823240,0.00015499,96773.0,96772.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739499825047,0.00015499,96773.0,96772.0,0.2076414]
["bitfinex-derivatives","BTCF0:USTF0",1739499825345,0.00015499,96773.0,96772.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739499826041,0.00015499,96773.0,96772.0,0.2116414]
["bitfinex-derivatives","BTCF0:USTF0",1739499826451,0.00115499,96773.0,96772.0,0.2116414]
["bitfinex-derivatives","BTCF0:USTF0",1739499826743,0.00115499,96773.0,96772.0,0.2106414]
["bitfinex-derivatives","BTCF0:USTF0",1739499827148,0.00115499,96773.0,96772.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739499827343,0.00015499,96773.0,96772.0,0.2106414]
["bitfinex-derivatives","BTCF0:USTF0",1739499833245,0.00015499,96773.0,96772.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739499833441,0.00015499,96773.0,96772.0,0.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1739499834041,0.00015499,96773.0,96772.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739499834245,0.00015499,96773.0,96772.0,0.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1739499835541,0.00015499,96773.0,96772.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739499835751,0.00015499,96773.0,96772.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739499836250,0.00015499,96773.0,96772.0,0.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1739499836752,0.00015499,96773.0,96772.0,0.2076414]
["bitfinex-derivatives","BTCF0:USTF0",1739499836954,0.00015499,96773.0,96772.0,0.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1739499838451,0.00015499,96773.0,96772.0,0.2076414]
["bitfinex-derivatives","BTCF0:USTF0",1739499838650,0.00015499,96773.0,96772.0,0.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1739499839049,0.00015499,96773.0,96772.0,0.2076414]
["bitfinex-derivatives","BTCF0:USTF0",1739499839251,0.00015499,96773.0,96772.0,0.2096414]
["bitfinex-derivatives","BTCF0:USTF0",1739499839547,0.00015499,96773.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739499839754,0.00015499,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499840058,0.00015499,96773.0,96765.0,0.01129067]
["bitfinex-derivatives","BTCF0:USTF0",1739499840349,0.2036543,96766.0,96763.0,0.10065494]
["bitfinex-derivatives","BTCF0:USTF0",1739499840554,0.0318,96765.0,96756.0,0.10065494]
["bitfinex-derivatives","BTCF0:USTF0",1739499840744,0.0318,96765.0,96762.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739499840941,0.032,96764.0,96763.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1739499842952,0.0318,96765.0,96763.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1739499843251,0.00015499,96773.0,96771.0,0.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1739499845354,0.3608,96806.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499845355,0.3913,96788.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499845558,0.1853045,96786.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499846759,0.00855037,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499847057,0.01055037,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499848757,0.01555037,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499850164,0.01555037,96783.0,96782.0,0.21805597]
["bitfinex-derivatives","BTCF0:USTF0",1739499855055,0.01555037,96783.0,96773.0,0.10065494]
["bitfinex-derivatives","BTCF0:USTF0",1739499855255,0.206636,96775.0,96773.0,0.10065494]
["bitfinex-derivatives","BTCF0:USTF0",1739499855456,0.01555037,96783.0,96773.0,0.01118194]
["bitfinex-derivatives","BTCF0:USTF0",1739499855665,0.2066213,96782.0,96773.0,0.30729374]
["bitfinex-derivatives","BTCF0:USTF0",1739499856564,0.2066339,96776.0,96773.0,0.10065494]
["bitfinex-derivatives","BTCF0:USTF0",1739499857562,0.003,96782.0,96769.0,0.37236686]
["bitfinex-derivatives","BTCF0:USTF0",1739499857765,0.007,96782.0,96780.0,0.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1739499858370,0.003,96782.0,96780.0,0.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1739499858667,0.00155037,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499860263,0.00755037,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499860964,0.01455037,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739499861361,0.01455037,96783.0,96782.0,0.21800071]
["bitfinex-derivatives","BTCF0:USTF0",1739499876158,0.01455037,96783.0,96782.0,0.01138061]
["bitfinex-derivatives","BTCF0:USTF0",1739499876361,0.01455037,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499876565,0.01455037,96783.0,96779.0,0.37209461]
["bitfinex-derivatives","BTCF0:USTF0",1739499876872,0.206624,96781.0,96779.0,0.37209461]
["bitfinex-derivatives","BTCF0:USTF0",1739499878364,0.212624,96781.0,96779.0,0.37209461]
["bitfinex-derivatives","BTCF0:USTF0",1739499878970,0.217624,96781.0,96779.0,0.37209461]
["bitfinex-derivatives","BTCF0:USTF0",1739499880464,0.217624,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499887077,0.011,96781.0,96778.0,0.01090824]
["bitfinex-derivatives","BTCF0:USTF0",1739499887279,0.2066254,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499887980,0.2066293,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499889281,0.004,96778.0,96775.0,0.21796156]
["bitfinex-derivatives","BTCF0:USTF0",1739499889467,0.2066316,96777.0,96775.0,0.21796156]
["bitfinex-derivatives","BTCF0:USTF0",1739499889873,0.2066316,96777.0,96775.0,0.01132746]
["bitfinex-derivatives","BTCF0:USTF0",1739499890085,0.009,96778.0,96768.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1739499890272,0.2066458,96770.0,96768.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1739499892277,0.2086458,96770.0,96768.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1739499892687,0.2106458,96770.0,96768.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1739499892984,0.2066542,96767.0,96765.0,0.01087334]
["bitfinex-derivatives","BTCF0:USTF0",1739499893181,0.2066564,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499893375,0.2066564,96765.0,96764.0,0.37216854]
["bitfinex-derivatives","BTCF0:USTF0",1739499893977,0.2066564,96765.0,96764.0,0.01136854]
["bitfinex-derivatives","BTCF0:USTF0",1739499894188,0.004,96770.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499894389,0.004,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739499894592,0.002,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739499895690,0.004,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739499896183,0.002,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739499896985,0.005,96770.0,96769.0,0.2066479]
["bitfinex-derivatives","BTCF0:USTF0",1739499897383,0.005,96770.0,96766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739499897591,0.005,96770.0,96767.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739499899794,0.2096472,96770.0,96767.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739499899994,0.2096472,96770.0,96766.0,0.237254]
["bitfinex-derivatives","BTCF0:USTF0",1739499900409,0.003,96770.0,96766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739499900604,0.2066508,96768.0,96767.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739499900905,0.004,96770.0,96765.0,0.37211813]
["bitfinex-derivatives","BTCF0:USTF0",1739499901596,0.2066543,96766.0,96765.0,0.37211813]
["bitfinex-derivatives","BTCF0:USTF0",1739499903196,0.2096543,96766.0,96765.0,0.37211813]
["bitfinex-derivatives","BTCF0:USTF0",1739499903407,0.2126543,96766.0,96765.0,0.37211813]
["bitfinex-derivatives","BTCF0:USTF0",1739499903998,0.2096543,96766.0,96765.0,0.37211813]
["bitfinex-derivatives","BTCF0:USTF0",1739499904199,0.2136543,96766.0,96765.0,0.01131813]
["bitfinex-derivatives","BTCF0:USTF0",1739499904399,0.2136543,96766.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499905601,0.2136543,96766.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499906002,0.2116543,96766.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499906503,0.2076543,96766.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499906810,0.2096543,96766.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499908111,0.2086543,96766.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499908308,0.002,96766.0,96764.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739499908606,0.001,96766.0,96764.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739499908814,0.00015499,96773.0,96765.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739499909011,0.00015499,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499910410,0.20879509,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499911106,0.2066426,96772.0,96765.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739499911513,0.2066426,96772.0,96765.0,0.2707553]
["bitfinex-derivatives","BTCF0:USTF0",1739499912209,0.00515499,96773.0,96772.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1739499912416,0.00215499,96773.0,96772.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1739499912616,0.00015499,96773.0,96772.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1739499913516,0.00415499,96773.0,96772.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1739499914606,0.00415499,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499914816,0.00715499,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499915621,0.00415499,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499915810,0.00715499,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499917414,0.00715499,96773.0,96766.0,0.2378522]
["bitfinex-derivatives","BTCF0:USTF0",1739499917618,0.00715499,96773.0,96763.0,0.43834385]
["bitfinex-derivatives","BTCF0:USTF0",1739499917821,0.2066575,96765.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499919422,0.2076575,96765.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499919814,0.2086575,96765.0,96763.0,0.37172275]
["bitfinex-derivatives","BTCF0:USTF0",1739499926330,0.2086575,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499928528,0.2066575,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499929033,0.2076575,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499929225,0.2086575,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499931823,0.002,96765.0,96763.0,0.5674599]
["bitfinex-derivatives","BTCF0:USTF0",1739499935133,0.00015499,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499935432,0.00015499,96773.0,96765.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739499939732,0.18596458,96771.0,96765.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739499940639,0.18596458,96771.0,96765.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739499941338,0.18596458,96771.0,96765.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739499941636,0.18596458,96771.0,96765.0,0.2086552]
["bitfinex-derivatives","BTCF0:USTF0",1739499942230,0.18596458,96771.0,96765.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739499942430,0.18596458,96771.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739499943434,0.18596458,96771.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1739499946633,0.18596458,96771.0,96763.0,0.4273811]
["bitfinex-derivatives","BTCF0:USTF0",1739499946634,0.00015499,96773.0,96772.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1739499946938,0.00015499,96773.0,96772.0,0.5674415]
["bitfinex-derivatives","BTCF0:USTF0",1739499948838,0.00115499,96773.0,96772.0,0.5674415]
["bitfinex-derivatives","BTCF0:USTF0",1739499949035,0.00315499,96773.0,96772.0,0.5674415]
["bitfinex-derivatives","BTCF0:USTF0",1739499952537,0.00315499,96773.0,96772.0,0.57838742]
["bitfinex-derivatives","BTCF0:USTF0",1739499958052,0.00315499,96773.0,96772.0,0.37174592]
["bitfinex-derivatives","BTCF0:USTF0",1739499958245,0.20979429,96773.0,96772.0,0.37174592]
["bitfinex-derivatives","BTCF0:USTF0",1739499958549,0.20979429,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499959044,0.00315499,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499959241,0.3608,96764.0,96755.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1739499959436,0.2066735,96757.0,96755.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739499959641,0.2066778,96755.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499960250,0.2046778,96755.0,96752.0,0.01257106]
["bitfinex-derivatives","BTCF0:USTF0",1739499960950,0.2046778,96755.0,96754.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499961251,0.5654778,96755.0,96754.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499962041,0.5694778,96755.0,96754.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1739499962847,0.5694778,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499963040,0.5734778,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499963448,0.5654778,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499963643,0.5704778,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499964056,0.5694778,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499964353,0.5734778,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499964756,0.007,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499965051,0.003,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499965251,0.004,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499966551,0.003,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499966758,0.002,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499967454,0.006,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499967847,0.003,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499968048,0.005,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499968244,0.004,96755.0,96754.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499969054,0.3648,96755.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499969355,0.2066798,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499970542,0.2096798,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499970852,0.2116798,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499971242,0.2096798,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499971556,0.006,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499971958,0.006,96754.0,96752.0,0.20823259]
["bitfinex-derivatives","BTCF0:USTF0",1739499973049,0.2126808,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499973256,0.2096808,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499973462,0.2096808,96754.0,96752.0,0.00255009]
["bitfinex-derivatives","BTCF0:USTF0",1739499973652,0.003,96754.0,96752.0,0.00255009]
["bitfinex-derivatives","BTCF0:USTF0",1739499973853,0.001,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499974051,0.002,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499974548,0.003,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499976546,0.002,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499976753,0.2106816,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499979357,0.22054621,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499979963,0.22354621,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499980262,0.22554621,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499980563,0.22654621,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499980861,0.22254621,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499981052,0.22854621,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499981752,0.2166816,96754.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499982662,0.3608,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499983756,0.3658,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499983958,0.3718,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499984152,0.3668,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499984365,0.3718,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499984752,0.3658,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499984953,0.3718,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499986959,0.3708,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499987160,0.3698,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499988055,0.3668,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499989356,0.3618,96753.0,96752.0,0.00155009]
["bitfinex-derivatives","BTCF0:USTF0",1739499989555,0.3678,96753.0,96743.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499989762,0.3718,96753.0,96743.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499990357,0.2067003,96745.0,96743.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739499991954,0.2067204,96735.0,96729.0,0.24665331]
["bitfinex-derivatives","BTCF0:USTF0",1739499992261,0.3608,96734.0,96733.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739499992455,0.2067311,96730.0,96729.0,0.24665331]
["bitfinex-derivatives","BTCF0:USTF0",1739499992662,0.2067461,96723.0,96721.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739499992864,0.2067461,96723.0,96715.0,0.37081141]
["bitfinex-derivatives","BTCF0:USTF0",1739499992865,0.3608,96723.0,96715.0,0.37081141]
["bitfinex-derivatives","BTCF0:USTF0",1739499993059,0.2067611,96716.0,96715.0,0.37081141]
["bitfinex-derivatives","BTCF0:USTF0",1739499993259,0.2067611,96716.0,96715.0,0.37029141]
["bitfinex-derivatives","BTCF0:USTF0",1739499993260,0.2057611,96716.0,96715.0,0.37029141]
["bitfinex-derivatives","BTCF0:USTF0",1739499993565,0.2047611,96716.0,96715.0,0.37029141]
["bitfinex-derivatives","BTCF0:USTF0",1739499994267,0.2047611,96716.0,96715.0,0.37329141]
["bitfinex-derivatives","BTCF0:USTF0",1739499994469,0.3608,96722.0,96715.0,0.37329141]
["bitfinex-derivatives","BTCF0:USTF0",1739499994766,0.2067607,96717.0,96715.0,0.37329141]
["bitfinex-derivatives","BTCF0:USTF0",1739499995369,0.002,96723.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739499995568,0.001,96723.0,96717.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739499995767,0.001,96723.0,96722.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1739499996565,0.004,96723.0,96722.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1739499996774,0.003,96723.0,96722.0,0.2067482]
["bitfinex-derivatives","BTCF0:USTF0",1739499997160,0.13606458,96728.0,96726.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1739499997466,1e-08,96728.0,96727.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739499997665,0.0110548,96747.0,96727.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739499998560,0.0110548,96747.0,96731.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1739499999670,1e-08,96732.0,96731.0,0.567529]
["bitfinex-derivatives","BTCF0:USTF0",1739499999969,0.577,96759.0,96749.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1739500000169,0.3608,96759.0,96749.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1739500002063,0.3608,96759.0,96749.0,0.2076896]
["bitfinex-derivatives","BTCF0:USTF0",1739500002767,0.09365507,96764.0,96749.0,0.11240785]
["bitfinex-derivatives","BTCF0:USTF0",1739500002967,0.002,96759.0,96749.0,0.11240785]
["bitfinex-derivatives","BTCF0:USTF0",1739500003165,0.002,96759.0,96749.0,0.01161977]
["bitfinex-derivatives","BTCF0:USTF0",1739500003566,0.09365507,96764.0,96756.0,0.2066735]
["bitfinex-derivatives","BTCF0:USTF0",1739500004269,0.09365507,96764.0,96750.0,0.10078808]
["bitfinex-derivatives","BTCF0:USTF0",1739500004463,0.06155507,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500004671,0.00315507,96764.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500004867,0.00315507,96764.0,96753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739500005066,0.00315507,96764.0,96761.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1739500006068,0.00315507,96764.0,96753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739500006381,0.2066618,96763.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500006772,0.2066618,96763.0,96753.0,0.2375809]
["bitfinex-derivatives","BTCF0:USTF0",1739500006977,0.2066618,96763.0,96753.0,0.24838905]
["bitfinex-derivatives","BTCF0:USTF0",1739500007366,0.2066661,96761.0,96753.0,0.24838905]
["bitfinex-derivatives","BTCF0:USTF0",1739500007567,0.00015507,96764.0,96753.0,0.04170815]
["bitfinex-derivatives","BTCF0:USTF0",1739500007769,0.00015507,96764.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500009079,0.00015507,96764.0,96757.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739500010363,0.00115507,96764.0,96757.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739500010770,0.00015507,96764.0,96757.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739500010971,0.00115507,96764.0,96757.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739500011269,0.00115507,96764.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500012570,0.00015507,96764.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500012769,0.20681457,96764.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500013670,0.20781457,96764.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500014264,0.20681457,96764.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500018175,0.2066612,96763.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500019176,0.00015507,96764.0,96753.0,0.04170815]
["bitfinex-derivatives","BTCF0:USTF0",1739500019379,0.2066781,96755.0,96753.0,0.04170815]
["bitfinex-derivatives","BTCF0:USTF0",1739500019973,0.2066781,96755.0,96753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739500020177,0.10078808,96763.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500020375,0.206682,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500021367,0.237282,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500022069,0.2066863,96751.0,96750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500022267,0.2066991,96745.0,96744.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500022471,0.2066991,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500024969,0.2116991,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500025183,0.2166991,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500025570,0.2116991,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500025771,0.2166991,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500030982,0.29428857,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500032083,0.08758947,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500034888,0.01,96745.0,96744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500036081,0.01,96745.0,96720.0,0.10233887]
["bitfinex-derivatives","BTCF0:USTF0",1739500036082,0.2067483,96723.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500036289,0.3608,96722.0,96721.0,0.04082522]
["bitfinex-derivatives","BTCF0:USTF0",1739500036480,0.3608,96722.0,96721.0,0.01082522]
["bitfinex-derivatives","BTCF0:USTF0",1739500036675,0.3608,96722.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500036889,0.2067504,96721.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500037287,0.2007504,96721.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500038092,0.2007504,96721.0,96720.0,0.00555079]
["bitfinex-derivatives","BTCF0:USTF0",1739500042191,0.2057504,96721.0,96720.0,0.00555079]
["bitfinex-derivatives","BTCF0:USTF0",1739500042595,0.2007504,96721.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500042782,0.2057504,96721.0,96720.0,0.00255079]
["bitfinex-derivatives","BTCF0:USTF0",1739500043483,0.2117504,96721.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500043901,0.2127504,96721.0,96720.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739500046288,0.2067697,96712.0,96711.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500046591,0.5675697,96712.0,96711.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500046983,0.3608,96712.0,96711.0,0.20687568]
["bitfinex-derivatives","BTCF0:USTF0",1739500047592,0.3658,96712.0,96711.0,0.20687568]
["bitfinex-derivatives","BTCF0:USTF0",1739500049088,0.3628,96712.0,96711.0,0.20687568]
["bitfinex-derivatives","BTCF0:USTF0",1739500049598,0.3628,96712.0,96711.0,0.20887568]
["bitfinex-derivatives","BTCF0:USTF0",1739500049788,0.3608,96712.0,96711.0,0.20887568]
["bitfinex-derivatives","BTCF0:USTF0",1739500049994,0.3608,96721.0,96720.0,0.2067525]
["bitfinex-derivatives","BTCF0:USTF0",1739500050695,0.36095507,96731.0,96726.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1739500050897,0.36095507,96731.0,96727.0,0.2393367]
["bitfinex-derivatives","BTCF0:USTF0",1739500051595,0.36095507,96731.0,96729.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1739500052589,0.36495507,96731.0,96729.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1739500053201,0.36895507,96731.0,96729.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1739500053702,0.36895507,96731.0,96729.0,0.5675316]
["bitfinex-derivatives","BTCF0:USTF0",1739500053703,0.00815507,96731.0,96729.0,0.5675316]
["bitfinex-derivatives","BTCF0:USTF0",1739500054388,0.18567839,96732.0,96729.0,0.37184354]
["bitfinex-derivatives","BTCF0:USTF0",1739500054588,0.18567839,96732.0,96731.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1739500055188,0.3608,96748.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500056501,0.015551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500056991,0.008551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500057198,0.014551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500057993,0.007551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500058202,0.012551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500058598,0.007551,96746.0,96745.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739500058798,0.012551,96746.0,96745.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739500059596,0.012551,96746.0,96745.0,0.21850829]
["bitfinex-derivatives","BTCF0:USTF0",1739500063300,0.2192479,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500066414,0.5800479,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500068703,0.2067162,96737.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500068905,0.5675162,96737.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500070207,0.5695162,96737.0,96736.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500070802,0.2067311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500072404,0.2087311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500073017,0.2067311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500073920,0.2087311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500074506,0.2067311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500074810,0.2107311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500075406,0.2087311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500075609,0.2117311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500077913,0.2097311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500078108,0.2127311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500078308,0.2097311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500078512,0.2137311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500079518,0.2107311,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500079820,0.008,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500080210,0.008,96730.0,96729.0,0.20677665]
["bitfinex-derivatives","BTCF0:USTF0",1739500080806,0.008,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500081814,0.004,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500082011,0.009,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500082922,0.005,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500083220,0.006,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500083720,0.001,96730.0,96729.0,0.00104335]
["bitfinex-derivatives","BTCF0:USTF0",1739500084813,0.0645,96730.0,96729.0,0.00104335]
["bitfinex-derivatives","BTCF0:USTF0",1739500085412,0.0645,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500085716,0.0322,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500086118,0.0372,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500086324,0.0432,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500086922,0.0372,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500087118,0.0382,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500088121,0.0362,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500088615,0.0332,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500088818,0.0342,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500089221,0.0332,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500089520,0.0352,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500089914,0.0362,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500090717,0.004,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500091411,0.002,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500092119,0.005,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500092522,0.2067302,96731.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500092722,0.005,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500093124,0.002,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500093322,0.005,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500094818,0.002,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500095020,0.005,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500095230,0.003,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500096129,0.002,96730.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500097729,0.36152,96736.0,96730.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1739500097921,0.3608,96736.0,96729.0,0.00104335]
["bitfinex-derivatives","BTCF0:USTF0",1739500098216,0.3608,96736.0,96731.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739500098930,0.3618,96736.0,96731.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739500099327,0.3608,96736.0,96731.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739500099528,0.3618,96736.0,96731.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739500100631,0.3618,96736.0,96729.0,4.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739500100932,0.3618,96736.0,96733.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1739500101227,0.001,96736.0,96733.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1739500101423,0.001551,96746.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500101624,0.001551,96746.0,96736.0,0.13368808]
["bitfinex-derivatives","BTCF0:USTF0",1739500101921,0.001551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500102735,0.004551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500104023,0.010551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500104224,0.007551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500104430,0.012551,96746.0,96745.0,0.2066991]
["bitfinex-derivatives","BTCF0:USTF0",1739500104738,0.001551,96746.0,96745.0,0.2076991]
["bitfinex-derivatives","BTCF0:USTF0",1739500105034,0.00015507,96755.0,96754.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1739500106936,0.00215507,96755.0,96754.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1739500108022,0.00515507,96755.0,96754.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1739500110238,0.00515507,96755.0,96754.0,0.21728056]
["bitfinex-derivatives","BTCF0:USTF0",1739500136547,0.0322,96769.0,96754.0,0.01060066]
["bitfinex-derivatives","BTCF0:USTF0",1739500136751,0.18567839,96776.0,96774.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739500138650,0.00855065,96775.0,96774.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739500138850,0.01555065,96775.0,96774.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739500144650,0.01555065,96775.0,96774.0,0.21717294]
["bitfinex-derivatives","BTCF0:USTF0",1739500153275,0.08320139,96775.0,96774.0,0.21717294]
["bitfinex-derivatives","BTCF0:USTF0",1739500156673,0.01555065,96775.0,96774.0,0.21717294]
["bitfinex-derivatives","BTCF0:USTF0",1739500159383,0.01555065,96775.0,96774.0,0.01053584]
["bitfinex-derivatives","BTCF0:USTF0",1739500159685,0.2066381,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500160786,0.3608,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500160987,0.3608,96768.0,96767.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739500161281,0.3608,96768.0,96767.0,0.08223398]
["bitfinex-derivatives","BTCF0:USTF0",1739500161482,0.3608,96768.0,96767.0,0.01183398]
["bitfinex-derivatives","BTCF0:USTF0",1739500162277,0.3678,96768.0,96767.0,0.01183398]
["bitfinex-derivatives","BTCF0:USTF0",1739500163186,0.3748,96768.0,96767.0,0.01183398]
["bitfinex-derivatives","BTCF0:USTF0",1739500163388,0.3748,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500163577,0.3748,96768.0,96767.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739500165083,0.3748,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500165288,0.3748,96768.0,96767.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739500165488,0.3748,96768.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500165690,0.3608,96759.0,96755.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739500165886,0.0331,96758.0,96755.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739500166085,0.0331,96758.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500167384,0.0351,96758.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500167679,0.0351,96758.0,96754.0,0.02083654]
["bitfinex-derivatives","BTCF0:USTF0",1739500167885,0.0351,96758.0,96755.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1739500168680,0.0381,96758.0,96755.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1739500169186,0.0361,96758.0,96755.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1739500169383,0.0391,96758.0,96755.0,0.2066764]
["bitfinex-derivatives","BTCF0:USTF0",1739500171290,0.2066765,96756.0,96754.0,0.02083654]
["bitfinex-derivatives","BTCF0:USTF0",1739500173093,0.2116765,96756.0,96754.0,0.02083654]
["bitfinex-derivatives","BTCF0:USTF0",1739500176701,0.2116765,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500184308,0.005,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500184499,0.005,96756.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500185500,0.36148,96759.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500185695,0.006,96756.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500186600,0.3668,96759.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500187901,0.2066749,96757.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500188099,0.2066749,96757.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500188300,0.006,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500188503,0.006,96756.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500188704,0.003,96756.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500189103,0.2096749,96757.0,96755.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739500189408,0.2096769,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500189804,0.2126769,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500191412,0.2086769,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500191608,0.2116769,96756.0,96754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739500194601,0.0323,96755.0,96746.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500194801,0.5674948,96747.0,96746.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500196008,0.5674948,96747.0,96746.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1739500197614,0.5724948,96747.0,96746.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500198317,0.5784948,96747.0,96746.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1739500198616,0.5734948,96747.0,96746.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1739500198914,0.5724948,96747.0,96746.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500199115,0.5744948,96747.0,96746.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500199718,0.5704948,96747.0,96746.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1739500201313,0.5784948,96747.0,96746.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1739500201609,0.206714,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500201810,0.567514,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500202309,0.56747367,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500203414,0.56747367,96738.0,96736.0,0.01074731]
["bitfinex-derivatives","BTCF0:USTF0",1739500204010,0.57147367,96738.0,96736.0,0.01074731]
["bitfinex-derivatives","BTCF0:USTF0",1739500204512,0.57147367,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500204816,0.57047367,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500205220,0.57447367,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500205422,0.57647367,96738.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500205620,0.2067189,96736.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500207925,0.004,96736.0,96734.0,0.20827219]
["bitfinex-derivatives","BTCF0:USTF0",1739500208219,0.007,96736.0,96734.0,0.20827219]
["bitfinex-derivatives","BTCF0:USTF0",1739500208814,0.3608,96749.0,96734.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739500209005,0.3608,96749.0,96748.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1739500213216,0.3608,96757.0,96748.0,0.2066927]
["bitfinex-derivatives","BTCF0:USTF0",1739500213721,0.00015507,96760.0,96749.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1739500213925,0.3608,96758.0,96750.0,0.13220126]
["bitfinex-derivatives","BTCF0:USTF0",1739500215322,0.3608,96758.0,96755.0,0.2066768]
["bitfinex-derivatives","BTCF0:USTF0",1739500215521,0.3608,96758.0,96750.0,0.49300126]
["bitfinex-derivatives","BTCF0:USTF0",1739500215719,0.3608,96758.0,96750.0,0.42690063]
["bitfinex-derivatives","BTCF0:USTF0",1739500215914,0.3618,96758.0,96751.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739500216320,0.3618,96758.0,96756.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1739500216827,0.3628,96758.0,96756.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1739500217021,0.002,96758.0,96756.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1739500217627,0.006,96758.0,96756.0,0.2066743]
["bitfinex-derivatives","BTCF0:USTF0",1739500218220,0.18576241,96768.0,96767.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1739500218420,0.0309,96784.0,96779.0,0.2066264]
["bitfinex-derivatives","BTCF0:USTF0",1739500220820,0.00455039,96780.0,96779.0,0.2076264]
["bitfinex-derivatives","BTCF0:USTF0",1739500221017,0.00455039,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500221426,0.01155039,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500231831,0.01155039,96780.0,96770.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500232030,0.2066435,96771.0,96770.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500232232,0.3608,96771.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500232430,0.2066703,96759.0,96757.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500232631,0.2066703,96759.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500232933,0.0613,96770.0,96751.0,0.0105095]
["bitfinex-derivatives","BTCF0:USTF0",1739500233128,0.0613,96770.0,96740.0,0.10066314]
["bitfinex-derivatives","BTCF0:USTF0",1739500233129,0.0324,96758.0,96740.0,0.10066314]
["bitfinex-derivatives","BTCF0:USTF0",1739500233324,0.0324,96758.0,96747.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500233633,0.2066898,96750.0,96747.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500233831,0.2066898,96750.0,96746.0,0.01067677]
["bitfinex-derivatives","BTCF0:USTF0",1739500233832,0.2066937,96748.0,96746.0,0.01067677]
["bitfinex-derivatives","BTCF0:USTF0",1739500234029,0.3608,96750.0,96740.0,0.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1739500234030,0.0613,96749.0,96740.0,0.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1739500234225,0.2067076,96741.0,96740.0,0.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1739500235027,0.2057076,96741.0,96740.0,0.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1739500235534,0.0613,96749.0,96740.0,0.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1739500236426,0.2067004,96745.0,96740.0,0.18468561]
["bitfinex-derivatives","BTCF0:USTF0",1739500236621,0.2067004,96745.0,96740.0,0.18968561]
["bitfinex-derivatives","BTCF0:USTF0",1739500237131,0.2067004,96745.0,96740.0,0.18768561]
["bitfinex-derivatives","BTCF0:USTF0",1739500237335,0.2067004,96745.0,96740.0,0.18668561]
["bitfinex-derivatives","BTCF0:USTF0",1739500237526,0.2067004,96745.0,96740.0,0.18968561]
["bitfinex-derivatives","BTCF0:USTF0",1739500238336,0.2067004,96745.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739500239129,0.2067027,96744.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739500239642,0.07163304,96749.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739500239942,0.3608,96741.0,96740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739500240146,0.3608,96741.0,96740.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739500240337,0.3608,96741.0,96716.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1739500240545,0.3608,96733.0,96716.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1739500240738,0.3578,96733.0,96716.0,0.2067589]
["bitfinex-derivatives","BTCF0:USTF0",1739500241139,0.2067388,96727.0,96718.0,0.2067552]
["bitfinex-derivatives","BTCF0:USTF0",1739500242139,0.10066314,96730.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500242440,0.0328,96726.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500242641,0.2067418,96725.0,96716.0,0.2137598]
["bitfinex-derivatives","BTCF0:USTF0",1739500243248,0.2067505,96721.0,96716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739500243446,0.2067505,96721.0,96713.0,0.37254606]
["bitfinex-derivatives","BTCF0:USTF0",1739500244139,0.2067505,96721.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500244343,0.2077505,96721.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500244946,0.2067505,96721.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500246950,0.0328,96726.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500247251,0.206755,96719.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500247453,0.2067615,96716.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500249645,0.0328,96726.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500249953,0.2067641,96715.0,96713.0,0.37154606]
["bitfinex-derivatives","BTCF0:USTF0",1739500250652,0.3608,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500250842,0.2067778,96709.0,96708.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500251046,0.2067778,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500251247,0.2067778,96709.0,96707.0,0.37116349]
["bitfinex-derivatives","BTCF0:USTF0",1739500252851,0.2067778,96709.0,96707.0,0.37316349]
["bitfinex-derivatives","BTCF0:USTF0",1739500253049,0.2067778,96709.0,96707.0,0.37516349]
["bitfinex-derivatives","BTCF0:USTF0",1739500253957,0.2067778,96709.0,96707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739500259050,0.37203206,96720.0,96707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739500259352,0.2067618,96716.0,96709.0,0.206775]
["bitfinex-derivatives","BTCF0:USTF0",1739500260548,0.2067618,96716.0,96709.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1739500260848,0.36148,96720.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500261051,0.3608,96720.0,96711.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1739500261354,0.0305,96725.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500261554,0.0319,96729.0,96720.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1739500261860,0.2067149,96738.0,96715.0,0.46146314]
["bitfinex-derivatives","BTCF0:USTF0",1739500261861,0.2067149,96738.0,96722.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1739500262156,0.2067149,96738.0,96724.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1739500262758,0.003,96729.0,96724.0,0.2067426]
["bitfinex-derivatives","BTCF0:USTF0",1739500263255,0.003,96729.0,96728.0,0.2067353]
["bitfinex-derivatives","BTCF0:USTF0",1739500263455,0.008,96733.0,96728.0,0.2067353]
["bitfinex-derivatives","BTCF0:USTF0",1739500263659,0.008,96733.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500263854,0.008,96733.0,96732.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500264861,0.009,96733.0,96732.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500265051,0.005,96733.0,96732.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739500265560,0.006,96733.0,96732.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739500265763,0.011,96733.0,96732.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739500287873,0.011,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500288178,0.2177247,96733.0,96732.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739500288372,0.2821247,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500288566,0.0754,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500288772,0.0754,96733.0,96732.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739500289575,0.2821247,96733.0,96732.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739500289784,0.2821247,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500290483,0.0754,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500290669,0.0434,96733.0,96732.0,0.2787668]
["bitfinex-derivatives","BTCF0:USTF0",1739500290872,0.0434,96733.0,96732.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739500292883,0.011,96733.0,96732.0,0.5685268]
["bitfinex-derivatives","BTCF0:USTF0",1739500293385,0.0324,96749.0,96748.0,0.2066926]
["bitfinex-derivatives","BTCF0:USTF0",1739500293686,0.0324,96749.0,96748.0,0.5674926]
["bitfinex-derivatives","BTCF0:USTF0",1739500295789,0.0394,96749.0,96748.0,0.5684926]
["bitfinex-derivatives","BTCF0:USTF0",1739500296079,0.0394,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500296283,0.0434,96749.0,96748.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739500296986,0.0324,96749.0,96748.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739500297782,0.0324,96749.0,96748.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739500298078,0.0344,96749.0,96748.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739500299472,0.0344,96749.0,96748.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739500299686,0.0364,96749.0,96748.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739500300282,0.0374,96749.0,96748.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739500300990,0.0344,96749.0,96748.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739500301184,0.0374,96749.0,96748.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739500310795,0.0344,96749.0,96748.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739500311300,0.0344,96749.0,96748.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1739500311595,0.0324,96749.0,96748.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1739500312603,0.0324,96749.0,96748.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1739500312985,0.0324,96749.0,96748.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1739500313497,0.0324,96749.0,96748.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1739500313696,0.0324,96749.0,96748.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1739500313892,0.0633,96757.0,96748.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1739500314098,0.0633,96757.0,96754.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1739500314490,0.0633,96757.0,96748.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739500314794,0.0633,96757.0,96755.0,0.2066763]
["bitfinex-derivatives","BTCF0:USTF0",1739500315700,0.0325,96757.0,96755.0,0.2066763]
["bitfinex-derivatives","BTCF0:USTF0",1739500315895,0.00015507,96758.0,96748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739500316098,0.00015507,96758.0,96757.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1739500317496,0.00015507,96758.0,96757.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739500317701,0.00015507,96758.0,96757.0,0.2086734]
["bitfinex-derivatives","BTCF0:USTF0",1739500325998,0.00015507,96758.0,96757.0,0.21941629]
["bitfinex-derivatives","BTCF0:USTF0",1739500327300,1e-08,96758.0,96757.0,0.21941629]
["bitfinex-derivatives","BTCF0:USTF0",1739500346213,1e-08,96758.0,96757.0,0.01274289]
["bitfinex-derivatives","BTCF0:USTF0",1739500346610,0.09300001,96758.0,96757.0,0.01274289]
["bitfinex-derivatives","BTCF0:USTF0",1739500347626,1e-08,96758.0,96757.0,0.01274289]
["bitfinex-derivatives","BTCF0:USTF0",1739500348914,0.0643,96774.0,96757.0,0.01274289]
["bitfinex-derivatives","BTCF0:USTF0",1739500349115,0.0643,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500349915,0.0643,96774.0,96772.0,0.5674393]
["bitfinex-derivatives","BTCF0:USTF0",1739500350325,0.0683,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500351212,0.0683,96774.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500351423,0.2066584,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500353121,0.2086584,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500354420,0.2096584,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500357531,0.003,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500361421,0.002,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500361730,0.003,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500361924,0.002,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500362634,0.001,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500362828,0.002,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500380330,0.002,96764.0,96763.0,0.20681567]
["bitfinex-derivatives","BTCF0:USTF0",1739500381836,0.002,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500383341,0.001,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500383541,0.002,96764.0,96763.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500385439,0.002,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500386737,0.01229419,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500386948,0.01329419,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500387241,0.01429419,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500387637,0.01229419,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500387837,0.01929419,96764.0,96763.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739500388038,0.01929419,96764.0,96750.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500388242,0.3608,96754.0,96750.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500388547,0.2066862,96751.0,96750.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500389943,0.2096862,96751.0,96750.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500390347,0.003,96751.0,96750.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500390850,0.004,96751.0,96750.0,0.2066872]
["bitfinex-derivatives","BTCF0:USTF0",1739500391232,0.008,96751.0,96750.0,0.2066872]
["bitfinex-derivatives","BTCF0:USTF0",1739500391850,0.004,96751.0,96742.0,0.21856468]
["bitfinex-derivatives","BTCF0:USTF0",1739500392243,0.5682015,96754.0,96742.0,0.21856468]
["bitfinex-derivatives","BTCF0:USTF0",1739500392543,0.003,96751.0,96742.0,0.21856468]
["bitfinex-derivatives","BTCF0:USTF0",1739500393037,0.36152,96754.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500393241,0.2066998,96745.0,96742.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1739500394041,0.2066998,96745.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500394548,0.2076998,96745.0,96742.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1739500395145,0.2086998,96745.0,96742.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1739500395650,0.003,96745.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500395841,0.2067033,96743.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500397147,0.2087033,96743.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500397350,0.2107033,96743.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500397848,0.2087033,96743.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500399154,0.2067033,96743.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500399551,0.2077033,96743.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500399855,0.001,96743.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500400054,0.002,96743.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500401053,0.001,96743.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500401754,0.2066893,96750.0,96742.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1739500402560,0.2066893,96750.0,96742.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1739500402756,0.2066893,96750.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500404072,0.3608,96754.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500404268,0.2066976,96746.0,96742.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1739500404470,0.2066976,96746.0,96742.0,0.01386008]
["bitfinex-derivatives","BTCF0:USTF0",1739500405264,0.2066976,96746.0,96742.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1739500405474,0.2066976,96746.0,96742.0,0.01230989]
["bitfinex-derivatives","BTCF0:USTF0",1739500405674,0.3608,96745.0,96742.0,0.01230989]
["bitfinex-derivatives","BTCF0:USTF0",1739500405971,0.3608,96745.0,96742.0,0.01130989]
["bitfinex-derivatives","BTCF0:USTF0",1739500406172,0.5675002,96745.0,96742.0,0.01130989]
["bitfinex-derivatives","BTCF0:USTF0",1739500406368,0.5675002,96745.0,96742.0,0.01030989]
["bitfinex-derivatives","BTCF0:USTF0",1739500406562,0.5675002,96745.0,96741.0,0.06225507]
["bitfinex-derivatives","BTCF0:USTF0",1739500406967,0.5685002,96745.0,96741.0,0.06225507]
["bitfinex-derivatives","BTCF0:USTF0",1739500407164,0.5705002,96745.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500407574,0.5695002,96745.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500409065,0.5675002,96745.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500409266,0.5685002,96745.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500409774,0.5675002,96745.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500410270,0.3608,96754.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500410473,0.2066851,96752.0,96741.0,0.27927099]
["bitfinex-derivatives","BTCF0:USTF0",1739500411970,0.2066851,96752.0,96741.0,0.28027099]
["bitfinex-derivatives","BTCF0:USTF0",1739500412772,0.2066851,96752.0,96741.0,0.28127099]
["bitfinex-derivatives","BTCF0:USTF0",1739500413275,0.3608,96754.0,96741.0,0.28027099]
["bitfinex-derivatives","BTCF0:USTF0",1739500413473,0.3608,96754.0,96741.0,0.28127099]
["bitfinex-derivatives","BTCF0:USTF0",1739500414268,0.2066979,96746.0,96741.0,0.07456439]
["bitfinex-derivatives","BTCF0:USTF0",1739500415474,0.2066979,96746.0,96741.0,0.07256439]
["bitfinex-derivatives","BTCF0:USTF0",1739500415680,0.2066979,96746.0,96741.0,0.07356439]
["bitfinex-derivatives","BTCF0:USTF0",1739500415866,0.3608,96754.0,96752.0,0.2066835]
["bitfinex-derivatives","BTCF0:USTF0",1739500416072,0.00015507,96760.0,96759.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739500417277,0.00515507,96760.0,96759.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739500417770,0.00515507,96760.0,96759.0,0.21707232]
["bitfinex-derivatives","BTCF0:USTF0",1739500418974,0.01015507,96760.0,96759.0,0.21707232]
["bitfinex-derivatives","BTCF0:USTF0",1739500429081,0.01015507,96760.0,96759.0,0.01040322]
["bitfinex-derivatives","BTCF0:USTF0",1739500429282,0.01015507,96760.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500429587,0.2066734,96757.0,96756.0,0.37135504]
["bitfinex-derivatives","BTCF0:USTF0",1739500431283,0.0315,96758.0,96756.0,0.01055504]
["bitfinex-derivatives","BTCF0:USTF0",1739500431587,0.0315,96758.0,96753.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1739500431792,0.004,96757.0,96753.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1739500432487,0.008,96757.0,96753.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1739500432687,0.004,96757.0,96753.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1739500433292,0.006,96757.0,96753.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1739500434693,0.006,96757.0,96753.0,0.21701131]
["bitfinex-derivatives","BTCF0:USTF0",1739500436690,0.006,96757.0,96756.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1739500438598,0.007,96757.0,96753.0,0.01033001]
["bitfinex-derivatives","BTCF0:USTF0",1739500438899,0.214674,96757.0,96750.0,0.2066875]
["bitfinex-derivatives","BTCF0:USTF0",1739500439698,0.2066762,96756.0,96749.0,0.01028614]
["bitfinex-derivatives","BTCF0:USTF0",1739500439888,0.2066762,96756.0,96747.0,0.10070024]
["bitfinex-derivatives","BTCF0:USTF0",1739500440191,0.2066762,96756.0,96747.0,0.30739434]
["bitfinex-derivatives","BTCF0:USTF0",1739500440599,0.2066885,96750.0,96747.0,0.10070024]
["bitfinex-derivatives","BTCF0:USTF0",1739500440795,0.2066885,96750.0,96745.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500440994,0.2066885,96750.0,96748.0,0.37110828]
["bitfinex-derivatives","BTCF0:USTF0",1739500441594,0.0658,96756.0,96745.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500441797,0.2066969,96746.0,96745.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500442291,0.2066969,96746.0,96745.0,0.19520399]
["bitfinex-derivatives","BTCF0:USTF0",1739500442687,0.002,96750.0,96745.0,0.01034796]
["bitfinex-derivatives","BTCF0:USTF0",1739500442896,0.001,96750.0,96742.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1739500443102,0.2066872,96751.0,96742.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1739500444193,0.2066872,96751.0,96741.0,0.01036727]
["bitfinex-derivatives","BTCF0:USTF0",1739500444500,0.2066872,96751.0,96744.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1739500446202,0.0648,96756.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500446502,0.0648,96756.0,96744.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739500446893,0.2066914,96749.0,96744.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739500447202,0.2066914,96749.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500448100,0.2066914,96749.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500448403,0.3608,96752.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500448604,0.2066939,96748.0,96744.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739500448905,0.2067003,96745.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500449902,0.2067003,96745.0,96743.0,0.5685027]
["bitfinex-derivatives","BTCF0:USTF0",1739500450103,0.2067003,96745.0,96743.0,0.5675027]
["bitfinex-derivatives","BTCF0:USTF0",1739500450303,0.2067003,96745.0,96743.0,0.5685027]
["bitfinex-derivatives","BTCF0:USTF0",1739500451803,0.567485,96752.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500452011,0.567485,96752.0,96747.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1739500452195,0.3608,96752.0,96750.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1739500452401,0.0648,96756.0,96750.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1739500452714,0.2714768,96756.0,96750.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1739500453100,0.0648,96756.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500453408,0.2066806,96754.0,96744.0,0.2769405]
["bitfinex-derivatives","BTCF0:USTF0",1739500453608,0.2066806,96754.0,96744.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1739500455507,0.2066806,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500455700,0.2066806,96754.0,96745.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1739500459205,0.2066806,96754.0,96747.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1739500460313,0.0648,96756.0,96744.0,0.06610674]
["bitfinex-derivatives","BTCF0:USTF0",1739500460507,0.2066957,96747.0,96744.0,0.06610674]
["bitfinex-derivatives","BTCF0:USTF0",1739500460713,0.2066957,96747.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500461214,0.2066957,96747.0,96741.0,0.01036727]
["bitfinex-derivatives","BTCF0:USTF0",1739500462611,0.2066957,96747.0,96741.0,0.21807407]
["bitfinex-derivatives","BTCF0:USTF0",1739500463409,0.2066957,96747.0,96741.0,0.21907407]
["bitfinex-derivatives","BTCF0:USTF0",1739500464514,0.2066827,96753.0,96742.0,0.206704]
["bitfinex-derivatives","BTCF0:USTF0",1739500465411,0.0648,96756.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500465616,0.0648,96756.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1739500466415,0.0648,96756.0,96750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500466614,0.0648,96756.0,96751.0,0.2768853]
["bitfinex-derivatives","BTCF0:USTF0",1739500466810,0.0648,96756.0,96751.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1739500467722,0.0648,96756.0,96750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500467917,0.2066836,96753.0,96751.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739500468118,0.2066836,96753.0,96750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500468721,0.0688,96756.0,96750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500468921,0.2066857,96752.0,96751.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739500469129,0.2066857,96752.0,96750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500470720,0.2066948,96747.0,96745.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500471926,0.0322,96746.0,96745.0,0.18485603]
["bitfinex-derivatives","BTCF0:USTF0",1739500473016,0.2067053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500474727,0.2067053,96742.0,96741.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500474925,0.2067053,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500476941,0.2067053,96742.0,96741.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500477331,0.2067053,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500477838,0.2087053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500478332,0.2107053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500479539,0.2097053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500479735,0.2117053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500480439,0.2097053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500480632,0.2137053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500481331,0.2127053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500481531,0.2097053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500481734,0.2127053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500483741,0.2097053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500484038,0.2127053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500484632,0.2137053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500484832,0.2147053,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500485434,0.2167053,96742.0,96741.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500486234,0.2177053,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500492939,0.011,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500494442,0.2177053,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500495845,0.011,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500505449,0.011,96742.0,96741.0,0.1870111]
["bitfinex-derivatives","BTCF0:USTF0",1739500509141,0.011,96742.0,96741.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739500515547,0.011,96742.0,96741.0,0.20886267]
["bitfinex-derivatives","BTCF0:USTF0",1739500515757,0.00015507,96760.0,96759.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739500517043,0.00015507,96760.0,96759.0,0.2076691]
["bitfinex-derivatives","BTCF0:USTF0",1739500517247,0.00615507,96760.0,96759.0,0.2076691]
["bitfinex-derivatives","BTCF0:USTF0",1739500517760,0.00615507,96760.0,96759.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1739500518152,0.00015507,96760.0,96759.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1739500518351,0.00615507,96760.0,96759.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1739500519958,0.00615507,96760.0,96759.0,0.21930513]
["bitfinex-derivatives","BTCF0:USTF0",1739500521655,0.00615507,96760.0,96759.0,0.01263603]
["bitfinex-derivatives","BTCF0:USTF0",1739500521962,0.00615507,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500522153,0.36695507,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500522755,0.36695507,96760.0,96759.0,0.03751557]
["bitfinex-derivatives","BTCF0:USTF0",1739500522950,0.36695507,96760.0,96752.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500523362,0.206682,96753.0,96752.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500524562,0.36463507,96760.0,96752.0,0.24741901]
["bitfinex-derivatives","BTCF0:USTF0",1739500524761,0.36395507,96760.0,96752.0,0.24741901]
["bitfinex-derivatives","BTCF0:USTF0",1739500524955,0.004,96753.0,96752.0,0.24741901]
["bitfinex-derivatives","BTCF0:USTF0",1739500526461,0.008,96753.0,96752.0,0.24741901]
["bitfinex-derivatives","BTCF0:USTF0",1739500526654,0.008,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500527263,0.008,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500527857,0.0715,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500528262,0.008,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500530162,0.008,96753.0,96752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739500530959,0.008,96753.0,96752.0,0.37302325]
["bitfinex-derivatives","BTCF0:USTF0",1739500536769,0.008,96753.0,96752.0,0.01222325]
["bitfinex-derivatives","BTCF0:USTF0",1739500544071,0.008,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500553675,0.0383,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500554581,0.2067056,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500554779,0.5675056,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500555671,0.5685056,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500556176,0.5725056,96742.0,96741.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500566786,0.5725056,96742.0,96741.0,1.49015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500571692,0.5715056,96742.0,96741.0,1.49015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500571987,0.5735056,96742.0,96741.0,1.49115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500572292,0.5745056,96742.0,96741.0,1.49115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500573289,0.5735056,96742.0,96741.0,1.49115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500573500,0.5765056,96742.0,96741.0,1.49015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500573887,0.5775056,96742.0,96741.0,1.49015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500575089,0.5785056,96742.0,96741.0,1.49115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500575984,0.5765056,96742.0,96741.0,1.49115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500576693,0.5755056,96742.0,96741.0,1.49015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500577194,0.5765056,96742.0,96741.0,1.49015507]
["bitfinex-derivatives","BTCF0:USTF0",1739500577383,0.5775056,96742.0,96741.0,1.49115507]
["bitfinex-derivatives","BTCF0:USTF0",1739500578180,0.5775056,96742.0,96741.0,0.21089001]
["bitfinex-derivatives","BTCF0:USTF0",1739500578387,1.0937056,96742.0,96741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500578687,1.1937056,96742.0,96741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739500578881,0.2067483,96722.0,96721.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500579095,0.9283483,96722.0,96721.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500579887,0.7216,96722.0,96714.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500580087,0.2067633,96715.0,96714.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500582598,0.2087633,96715.0,96714.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500582800,0.2137633,96715.0,96714.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500583502,0.2067676,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500583703,0.5675676,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500585603,0.3608,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500586496,0.3638,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500586890,0.3648,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500587089,0.3658,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500587705,0.3648,96713.0,96712.0,0.2373697]
["bitfinex-derivatives","BTCF0:USTF0",1739500587904,0.3648,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500588408,0.3608,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500588605,0.3668,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500589020,0.3648,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500589306,0.7256,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500589698,0.7276,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500590202,0.7246,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500591008,0.7276,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500591906,0.7286,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500593110,0.007,96713.0,96712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739500593310,0.3608,96721.0,96720.0,0.2067526]
["bitfinex-derivatives","BTCF0:USTF0",1739500593503,0.3608,96729.0,96728.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1739500593699,0.00015507,96731.0,96730.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1739500596510,0.00415507,96731.0,96730.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1739500597213,0.00015507,96731.0,96730.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1739500597717,0.20688427,96731.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1739500598009,0.20688427,96731.0,96723.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1739500598211,0.20688427,96731.0,96724.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1739500598809,0.00015507,96731.0,96722.0,0.37138147]
["bitfinex-derivatives","BTCF0:USTF0",1739500599009,0.00015507,96731.0,96729.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739500600711,0.00115507,96731.0,96729.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739500602706,0.00115507,96731.0,96722.0,0.5675481]
["bitfinex-derivatives","BTCF0:USTF0",1739500602910,0.2067459,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500603910,0.2067459,96724.0,96722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739500604622,0.37187618,96731.0,96722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739500604815,0.37111618,96731.0,96727.0,0.2067358]
["bitfinex-derivatives","BTCF0:USTF0",1739500605621,0.2067312,96730.0,96727.0,0.2067358]
["bitfinex-derivatives","BTCF0:USTF0",1739500607617,0.2097312,96730.0,96727.0,0.2067358]
["bitfinex-derivatives","BTCF0:USTF0",1739500608416,0.003,96730.0,96728.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1739500609015,0.002,96730.0,96728.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1739500609221,0.001,96730.0,96728.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1739500609817,0.001,96730.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500610021,0.001,96730.0,96720.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1739500610920,0.2067453,96724.0,96720.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1739500611123,0.206749,96722.0,96720.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1739500611824,0.001,96730.0,96714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739500612021,0.001,96730.0,96715.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739500612323,0.001,96730.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500612524,0.00015507,96731.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500612717,0.001,96722.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739500612918,0.001,96722.0,96721.0,0.2067505]
["bitfinex-derivatives","BTCF0:USTF0",1739500613316,0.2067403,96726.0,96721.0,0.2067505]
["bitfinex-derivatives","BTCF0:USTF0",1739500613512,0.2067427,96725.0,96721.0,0.2067505]
["bitfinex-derivatives","BTCF0:USTF0",1739500614321,0.2067427,96725.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500614620,0.2067427,96725.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1739500619018,0.2087427,96725.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1739500619428,0.2097427,96725.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1739500620221,0.003,96725.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1739500621214,0.002,96725.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1739500622024,0.2067441,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500622221,0.2067441,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500622424,0.3025441,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500623228,0.2067777,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739500623527,0.3608,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739500623728,0.3608,96708.0,96700.0,0.3067951]
["bitfinex-derivatives","BTCF0:USTF0",1739500624028,0.3608,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739500624221,0.3608,96708.0,96704.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739500624622,0.3618,96708.0,96704.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739500625623,0.37297491,96708.0,96706.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739500626333,0.3618,96708.0,96706.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739500626526,0.3628,96708.0,96707.0,0.06545099]
["bitfinex-derivatives","BTCF0:USTF0",1739500627333,0.2087783,96708.0,96707.0,0.06545099]
["bitfinex-derivatives","BTCF0:USTF0",1739500627536,0.5695783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500628728,0.5715783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500630336,0.5725783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500631038,0.5705783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500631237,0.5725783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500631630,0.5705783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500631835,0.5725783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500632230,0.5705783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500632429,0.5725783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500633539,0.5715783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500633940,0.5685783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500634139,0.5725783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500635133,0.5745783,96708.0,96707.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1739500636644,0.3678,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739500636834,0.2067933,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739500638141,0.4239933,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739500638343,0.2068361,96681.0,96680.0,0.24641901]
["bitfinex-derivatives","BTCF0:USTF0",1739500638841,0.3608,96682.0,96674.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739500639041,0.2068489,96675.0,96674.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739500639636,0.1998489,96675.0,96674.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739500639933,0.1938489,96675.0,96674.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739500640240,0.001,96681.0,96674.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739500640446,0.001,96681.0,96674.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739500641344,0.001,96675.0,96674.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739500641736,0.21728397,96683.0,96674.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739500641940,0.001,96681.0,96674.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739500642343,0.21728397,96683.0,96674.0,0.2789491]
["bitfinex-derivatives","BTCF0:USTF0",1739500642641,0.01045027,96683.0,96674.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739500642846,0.001,96681.0,96674.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739500643149,0.001,96681.0,96680.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1739500643642,0.002,96683.0,96680.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1739500644153,0.002,96683.0,96681.0,0.2068344]
["bitfinex-derivatives","BTCF0:USTF0",1739500644348,0.36152,96685.0,96674.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739500644540,0.006,96681.0,96680.0,0.2068381]
["bitfinex-derivatives","BTCF0:USTF0",1739500644842,0.3608,96685.0,96684.0,0.2068296]
["bitfinex-derivatives","BTCF0:USTF0",1739500645144,0.00015515,96690.0,96689.0,0.2068189]
["bitfinex-derivatives","BTCF0:USTF0",1739500646637,0.2162,96706.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500646638,0.2162,96706.0,96701.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1739500647643,0.22644631,96706.0,96701.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1739500648638,0.22644631,96706.0,96701.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739500648942,0.2162,96706.0,96701.0,0.207793]
["bitfinex-derivatives","BTCF0:USTF0",1739500649146,0.00455168,96702.0,96701.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1739500650638,0.00455168,96702.0,96701.0,0.567593]
["bitfinex-derivatives","BTCF0:USTF0",1739500651438,0.00855168,96702.0,96701.0,0.567593]
["bitfinex-derivatives","BTCF0:USTF0",1739500651950,0.00015515,96711.0,96710.0,0.2067738]
["bitfinex-derivatives","BTCF0:USTF0",1739500652141,0.00015515,96711.0,96710.0,0.5675738]
["bitfinex-derivatives","BTCF0:USTF0",1739500653038,0.00615515,96711.0,96710.0,0.5685738]
["bitfinex-derivatives","BTCF0:USTF0",1739500653238,0.01215515,96711.0,96710.0,0.5685738]
["bitfinex-derivatives","BTCF0:USTF0",1739500654941,0.00615515,96711.0,96710.0,0.5675738]
["bitfinex-derivatives","BTCF0:USTF0",1739500655441,0.00315515,96711.0,96710.0,0.5675738]
["bitfinex-derivatives","BTCF0:USTF0",1739500655642,0.00615515,96711.0,96710.0,0.5675738]
["bitfinex-derivatives","BTCF0:USTF0",1739500656050,0.00315515,96711.0,96710.0,0.2067738]
["bitfinex-derivatives","BTCF0:USTF0",1739500663054,0.00315515,96711.0,96710.0,0.2375738]
["bitfinex-derivatives","BTCF0:USTF0",1739500668164,0.2067738,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500668364,0.00315515,96711.0,96710.0,0.2067738]
["bitfinex-derivatives","BTCF0:USTF0",1739500671362,0.27881,96730.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500671566,0.06261,96730.0,96727.0,0.2067365]
["bitfinex-derivatives","BTCF0:USTF0",1739500671762,0.06261,96730.0,96728.0,0.2399342]
["bitfinex-derivatives","BTCF0:USTF0",1739500672562,0.06561,96730.0,96728.0,0.2399342]
["bitfinex-derivatives","BTCF0:USTF0",1739500673166,0.06961,96730.0,96728.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1739500673362,0.07261,96730.0,96728.0,0.2409342]
["bitfinex-derivatives","BTCF0:USTF0",1739500674182,0.07261,96730.0,96728.0,0.2419342]
["bitfinex-derivatives","BTCF0:USTF0",1739500674673,0.2793429,96730.0,96728.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739500679367,0.2793429,96730.0,96728.0,0.2419348]
["bitfinex-derivatives","BTCF0:USTF0",1739500680378,0.07261,96730.0,96728.0,0.2419348]
["bitfinex-derivatives","BTCF0:USTF0",1739500686673,0.07261,96730.0,96728.0,0.252363]
["bitfinex-derivatives","BTCF0:USTF0",1739500704688,0.07261,96730.0,96728.0,0.2419348]
["bitfinex-derivatives","BTCF0:USTF0",1739500704885,0.2067333,96729.0,96728.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739500705882,0.2067333,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500706187,0.2097333,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500708383,0.2167333,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500714093,0.01,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500714297,0.01,96729.0,96728.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739500714491,0.01,96729.0,96728.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1739500718900,0.00015515,96739.0,96738.0,0.206714]
["bitfinex-derivatives","BTCF0:USTF0",1739500719098,0.00015515,96739.0,96738.0,0.567514]
["bitfinex-derivatives","BTCF0:USTF0",1739500721196,0.00215515,96739.0,96738.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1739500721396,0.00215515,96739.0,96738.0,0.569514]
["bitfinex-derivatives","BTCF0:USTF0",1739500722101,0.00215515,96739.0,96738.0,0.57980779]
["bitfinex-derivatives","BTCF0:USTF0",1739500722498,0.20822043,96759.0,96755.0,0.2066776]
["bitfinex-derivatives","BTCF0:USTF0",1739500723100,0.20822043,96759.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500723101,0.2066803,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500723302,0.2066803,96754.0,96750.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739500723493,0.2066832,96753.0,96750.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739500723699,0.2066832,96753.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500723900,0.206687,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500724798,0.206687,96751.0,96749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500725902,0.206687,96751.0,96749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739500731611,0.206687,96751.0,96749.0,0.5694898]
["bitfinex-derivatives","BTCF0:USTF0",1739500735013,0.2066735,96757.0,96749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739500735212,0.2066735,96757.0,96756.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1739500736908,0.2066735,96757.0,96756.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739500737615,0.2066735,96757.0,96756.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1739500740216,0.2066735,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500747921,0.2066735,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500748123,0.2066735,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500748513,0.2066735,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500748713,0.2066735,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500750022,0.2066735,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500750222,0.2066735,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500750423,0.00155073,96759.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1739500750624,0.00155073,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500751730,0.00015507,96762.0,96758.0,0.5684696]
["bitfinex-derivatives","BTCF0:USTF0",1739500752020,0.00015507,96762.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500752225,0.00015507,96762.0,96759.0,0.2066673]
["bitfinex-derivatives","BTCF0:USTF0",1739500752424,0.00015507,96762.0,96760.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1739500752623,0.00015507,96762.0,96761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739500753916,0.00015507,96762.0,96761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739500755821,0.00015507,96762.0,96761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739500756818,1e-08,96762.0,96761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739500758924,1e-08,96762.0,96761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739500759122,1e-08,96762.0,96761.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739500759427,1e-08,96762.0,96761.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739500759827,1e-08,96762.0,96761.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739500760530,1e-08,96762.0,96761.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739500760828,1e-08,96762.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739500761319,1e-08,96762.0,96761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739500761515,1e-08,96762.0,96761.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739500764529,1e-08,96762.0,96761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739500764719,1e-08,96762.0,96761.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739500774231,0.2066186,96783.0,96761.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739500774532,0.2066186,96783.0,96775.0,0.5674332]
["bitfinex-derivatives","BTCF0:USTF0",1739500774836,0.2066186,96783.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739500775522,0.2066186,96783.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500775724,0.00015507,96789.0,96779.0,0.2066252]
["bitfinex-derivatives","BTCF0:USTF0",1739500776129,0.20676137,96789.0,96779.0,0.27274988]
["bitfinex-derivatives","BTCF0:USTF0",1739500776836,0.00015507,96789.0,96779.0,0.27274988]
["bitfinex-derivatives","BTCF0:USTF0",1739500778630,0.206613,96786.0,96779.0,0.27274988]
["bitfinex-derivatives","BTCF0:USTF0",1739500779528,0.206613,96786.0,96782.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1739500780438,0.00015507,96789.0,96779.0,0.06612468]
["bitfinex-derivatives","BTCF0:USTF0",1739500780634,0.00015507,96789.0,96787.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1739500782133,0.00015507,96789.0,96787.0,0.2086079]
["bitfinex-derivatives","BTCF0:USTF0",1739500783632,0.20676147,96789.0,96787.0,0.2086079]
["bitfinex-derivatives","BTCF0:USTF0",1739500784042,0.20676147,96789.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500800045,0.3608,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500800240,0.3608,96788.0,96787.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739500801156,0.00015507,96789.0,96788.0,0.2066073]
["bitfinex-derivatives","BTCF0:USTF0",1739500801654,0.1,96800.0,96799.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739500801853,0.1,96800.0,96799.0,0.5673838]
["bitfinex-derivatives","BTCF0:USTF0",1739500803350,0.1,96800.0,96799.0,0.57798194]
["bitfinex-derivatives","BTCF0:USTF0",1739500803552,0.1,96800.0,96799.0,0.57898194]
["bitfinex-derivatives","BTCF0:USTF0",1739500804449,0.1,96800.0,96799.0,0.57998194]
["bitfinex-derivatives","BTCF0:USTF0",1739500805851,0.00015498,96809.0,96799.0,0.37339814]
["bitfinex-derivatives","BTCF0:USTF0",1739500806160,0.00015498,96809.0,96808.0,0.5673646]
["bitfinex-derivatives","BTCF0:USTF0",1739500808257,0.00015498,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500808557,0.00015498,96809.0,96808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739500808748,0.00015498,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500809145,0.00015498,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500809458,0.2065945,96794.0,96793.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500809645,0.3608,96798.0,96793.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500809849,0.2065895,96797.0,96793.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500810152,0.2065895,96797.0,96794.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500810352,0.2065916,96796.0,96794.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500810855,0.2065721,96805.0,96794.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500811044,0.001,96797.0,96795.0,0.09882468]
["bitfinex-derivatives","BTCF0:USTF0",1739500811249,0.001,96797.0,96795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739500811654,0.2065788,96802.0,96795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739500811853,0.001,96796.0,96795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739500812245,0.002,96796.0,96795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739500812449,0.2065924,96795.0,96794.0,0.18712974]
["bitfinex-derivatives","BTCF0:USTF0",1739500812853,0.2065924,96795.0,96794.0,0.18612974]
["bitfinex-derivatives","BTCF0:USTF0",1739500813062,0.2065924,96795.0,96794.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500813658,0.2066009,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500815145,0.2076009,96791.0,96790.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500815554,0.2086009,96791.0,96790.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739500816449,0.002,96791.0,96790.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739500824456,0.002,96791.0,96790.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1739500826452,0.20671858,96809.0,96790.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1739500826453,0.00015498,96809.0,96790.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1739500826658,0.00015498,96809.0,96806.0,0.2065679]
["bitfinex-derivatives","BTCF0:USTF0",1739500826857,0.00015498,96809.0,96799.0,0.10062945]
["bitfinex-derivatives","BTCF0:USTF0",1739500827862,0.00115498,96809.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500828265,0.00115498,96809.0,96799.0,0.10062945]
["bitfinex-derivatives","BTCF0:USTF0",1739500828466,0.00115498,96809.0,96799.0,0.10262945]
["bitfinex-derivatives","BTCF0:USTF0",1739500828664,0.00115498,96809.0,96802.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1739500828966,0.00115498,96809.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500829361,0.00115498,96809.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500830061,0.206566,96808.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500830766,0.206566,96808.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500831466,0.206566,96808.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500831965,0.206566,96808.0,96806.0,0.01223549]
["bitfinex-derivatives","BTCF0:USTF0",1739500835168,0.206566,96808.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500842979,0.00015498,96809.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500846477,0.00015498,96809.0,96806.0,0.01150811]
["bitfinex-derivatives","BTCF0:USTF0",1739500846671,0.00015498,96809.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500846876,0.00015498,96809.0,96803.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1739500847381,0.20671858,96809.0,96803.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1739500848278,0.2065679,96807.0,96803.0,0.2065754]
["bitfinex-derivatives","BTCF0:USTF0",1739500848476,0.2065742,96804.0,96802.0,0.01052985]
["bitfinex-derivatives","BTCF0:USTF0",1739500848676,0.2065742,96804.0,96798.0,0.1320639]
["bitfinex-derivatives","BTCF0:USTF0",1739500848877,0.2065788,96802.0,96798.0,0.06603195]
["bitfinex-derivatives","BTCF0:USTF0",1739500849077,0.00015498,96809.0,96797.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739500849279,0.206581,96801.0,96799.0,0.06603195]
["bitfinex-derivatives","BTCF0:USTF0",1739500849579,0.206581,96801.0,96799.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500852491,0.206581,96801.0,96797.0,0.40138293]
["bitfinex-derivatives","BTCF0:USTF0",1739500853782,0.206581,96801.0,96797.0,0.60796983]
["bitfinex-derivatives","BTCF0:USTF0",1739500854489,0.206581,96801.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1739500854690,0.00015498,96809.0,96797.0,0.40138293]
["bitfinex-derivatives","BTCF0:USTF0",1739500854880,0.00015498,96809.0,96802.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739500854881,0.2065657,96808.0,96802.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1739500857991,0.00015498,96809.0,96799.0,0.1320639]
["bitfinex-derivatives","BTCF0:USTF0",1739500858187,0.00015498,96809.0,96807.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1739500858490,0.00015498,96809.0,96808.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739500859188,0.2065728,96805.0,96801.0,0.2065784]
["bitfinex-derivatives","BTCF0:USTF0",1739500859386,0.00015498,96809.0,96799.0,0.06603195]
["bitfinex-derivatives","BTCF0:USTF0",1739500859586,0.2065818,96800.0,96799.0,0.06603195]
["bitfinex-derivatives","BTCF0:USTF0",1739500859891,0.2065818,96800.0,96797.0,0.40138293]
["bitfinex-derivatives","BTCF0:USTF0",1739500860192,0.2065797,96801.0,96800.0,0.18512974]
["bitfinex-derivatives","BTCF0:USTF0",1739500864487,0.2065797,96801.0,96800.0,0.18612974]
["bitfinex-derivatives","BTCF0:USTF0",1739500864791,0.2065797,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500866195,0.2065797,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739500866797,0.2065797,96801.0,96798.0,0.21694938]
["bitfinex-derivatives","BTCF0:USTF0",1739500866997,0.2065839,96799.0,96798.0,0.01036518]
["bitfinex-derivatives","BTCF0:USTF0",1739500867194,0.00015498,96809.0,96791.0,0.24932974]
["bitfinex-derivatives","BTCF0:USTF0",1739500867385,0.2065885,96797.0,96791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739500868689,0.2065885,96797.0,96791.0,0.0745596]
["bitfinex-derivatives","BTCF0:USTF0",1739500872101,0.2065885,96797.0,96792.0,0.2065977]
["bitfinex-derivatives","BTCF0:USTF0",1739500873099,0.2065725,96805.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500873493,0.00015498,96809.0,96804.0,0.2065733]
["bitfinex-derivatives","BTCF0:USTF0",1739500873801,0.00015498,96809.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500873997,0.2065678,96807.0,96797.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1739500874399,0.2065678,96807.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500874698,0.2065678,96807.0,96798.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739500875505,0.2065678,96807.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739500875694,0.2065678,96807.0,96799.0,0.2065829]
["bitfinex-derivatives","BTCF0:USTF0",1739500876806,0.00015498,96809.0,96799.0,0.2065829]
["bitfinex-derivatives","BTCF0:USTF0",1739500878501,0.2065719,96805.0,96799.0,0.2065829]
["bitfinex-derivatives","BTCF0:USTF0",1739500879007,0.2065719,96805.0,96800.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1739500881099,0.00015498,96809.0,96800.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1739500881299,0.2065739,96804.0,96800.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1739500887008,0.00015498,96809.0,96795.0,0.06603195]
["bitfinex-derivatives","BTCF0:USTF0",1739500887306,0.3608,96804.0,96791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739500887501,0.3608,96804.0,96792.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739500888609,0.2065981,96793.0,96792.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739500888807,0.2065981,96793.0,96791.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739500889716,0.06603195,96801.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500890010,0.2066011,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500892803,0.2066011,96791.0,96790.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500893010,0.2076011,96791.0,96790.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500894606,0.2096011,96791.0,96790.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500895803,0.2096011,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500896508,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500896812,0.003,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500898613,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500899606,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500899807,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500902015,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500902200,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500902605,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500902802,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500905916,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500906314,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500907102,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500907307,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500908414,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500908630,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500909210,0.001,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500909411,0.002,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500921221,0.002,96791.0,96790.0,0.18528472]
["bitfinex-derivatives","BTCF0:USTF0",1739500922024,0.001,96791.0,96790.0,0.18528472]
["bitfinex-derivatives","BTCF0:USTF0",1739500922329,0.002,96791.0,96790.0,0.18528472]
["bitfinex-derivatives","BTCF0:USTF0",1739500922729,0.3608,96828.0,96794.0,0.06603195]
["bitfinex-derivatives","BTCF0:USTF0",1739500922931,0.2065575,96812.0,96807.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739500923228,0.00015498,96809.0,96807.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739500923930,0.00115498,96809.0,96807.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739500924630,0.00115498,96809.0,96807.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1739500925533,0.00015498,96809.0,96807.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1739500927621,0.00015498,96809.0,96807.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739500934243,0.20671848,96809.0,96807.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739500935049,0.2065689,96807.0,96803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500935246,0.2065697,96806.0,96803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500935951,0.00015498,96809.0,96807.0,0.2065667]
["bitfinex-derivatives","BTCF0:USTF0",1739500939152,0.00015498,96809.0,96803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500939153,0.2065649,96808.0,96803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500939654,0.00015498,96809.0,96803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500939845,0.2065678,96807.0,96803.0,0.2381738]
["bitfinex-derivatives","BTCF0:USTF0",1739500940244,0.2065713,96805.0,96803.0,0.2381738]
["bitfinex-derivatives","BTCF0:USTF0",1739500940453,0.2065713,96805.0,96803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739500943457,0.2065713,96805.0,96803.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739500947251,0.2065905,96796.0,96795.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739500947452,0.2066012,96791.0,96790.0,0.06618693]
["bitfinex-derivatives","BTCF0:USTF0",1739500947654,0.2066012,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500949660,0.2066012,96791.0,96790.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500952666,0.2066012,96791.0,96790.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500952858,0.2066012,96791.0,96790.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739500953565,0.2169541,96791.0,96790.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739500955271,0.2066139,96785.0,96778.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500955572,0.2066268,96779.0,96778.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500955771,0.5674268,96779.0,96778.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500958368,0.5684268,96779.0,96778.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500959665,0.5684268,96779.0,96769.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500959666,0.2066439,96771.0,96769.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500961364,0.3608,96770.0,96769.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500962457,0.3618,96770.0,96769.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500965168,0.2066607,96763.0,96762.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1739500965474,0.2066693,96759.0,96751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739500965666,0.5674693,96759.0,96751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739500966263,0.5664693,96759.0,96751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739500967658,0.5684693,96759.0,96758.0,0.00255007]
["bitfinex-derivatives","BTCF0:USTF0",1739500967872,0.5684693,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500968275,0.5704693,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739500968474,0.2066842,96752.0,96751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739500970588,0.2096842,96752.0,96751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739500970879,0.2116842,96752.0,96751.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739500985486,0.2086842,96752.0,96751.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739500985683,0.2106842,96752.0,96751.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739500986182,0.2086842,96752.0,96751.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739500986386,0.2106842,96752.0,96751.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739500988179,0.004,96752.0,96749.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500988375,0.2066884,96750.0,96749.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500989381,0.5674884,96750.0,96749.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500989875,0.6794884,96750.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500990082,0.0928,96749.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500990282,0.1928,96749.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500990484,0.0928,96749.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500990691,0.1928,96749.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500990887,0.0928,96749.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500991681,0.1958,96749.0,96748.0,0.18521264]
["bitfinex-derivatives","BTCF0:USTF0",1739500991988,0.2067097,96740.0,96739.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500992192,0.5675097,96740.0,96739.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500993290,0.5745097,96740.0,96739.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500993687,0.5745097,96740.0,96739.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739500993894,0.5745097,96740.0,96739.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500994987,0.5775097,96740.0,96739.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739500995384,0.5705097,96740.0,96739.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739500995581,0.5775097,96740.0,96739.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739500997389,0.58773251,96740.0,96739.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501001191,0.5775097,96740.0,96739.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501011206,0.01,96740.0,96739.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501044537,0.2066744,96757.0,96739.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501044844,0.00155083,96760.0,96758.0,0.2066707]
["bitfinex-derivatives","BTCF0:USTF0",1739501045136,0.00155083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501046844,0.00555083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501047140,0.00855083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501047336,0.00455083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501047540,0.00755083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501049238,0.00855083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501049441,0.00755083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501049638,0.00355083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501049840,0.00655083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501050241,0.00755083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501052456,0.00455083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501052950,0.00155083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501053253,0.00455083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501053745,0.00155083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501053948,0.00455083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501054144,0.00755083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501055544,0.00455083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501055854,0.00755083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501056248,0.00455083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501056448,0.00655083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501058448,0.00455083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501058640,0.00655083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501059048,0.00455083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501059249,0.00455083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501060156,0.00455083,96760.0,96759.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1739501060359,0.00155083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501061250,0.00255083,96760.0,96759.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1739501061741,0.00015498,96768.0,96767.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1739501061947,0.2066209,96782.0,96776.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1739501062347,0.2066209,96782.0,96777.0,0.2066298]
["bitfinex-derivatives","BTCF0:USTF0",1739501063052,0.0937,96784.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501063257,0.005,96782.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501063553,0.2066311,96777.0,96776.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739501063756,0.2066311,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501064551,0.2066311,96777.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501066254,0.2106311,96777.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501066559,0.2116311,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501069057,0.2116311,96777.0,96770.0,0.20679968]
["bitfinex-derivatives","BTCF0:USTF0",1739501070163,0.2106311,96777.0,96770.0,0.20679968]
["bitfinex-derivatives","BTCF0:USTF0",1739501070358,0.2116311,96777.0,96773.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1739501070964,0.2116311,96777.0,96774.0,0.206636]
["bitfinex-derivatives","BTCF0:USTF0",1739501071468,0.2116311,96777.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739501072879,0.2096311,96777.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739501073074,0.2116311,96777.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739501073676,0.2096311,96777.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739501073873,0.2086311,96777.0,96775.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1739501074079,0.2126311,96777.0,96775.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1739501079274,0.2126311,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501082878,0.3608,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501083983,0.3608,96776.0,96771.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739501084187,0.569433,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501084688,0.573433,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501085681,0.2066415,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501086881,0.2126415,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501087388,0.2146415,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501087793,0.3246415,96772.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501087989,0.2066777,96755.0,96745.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739501088592,0.2066777,96755.0,96745.0,0.3002987]
["bitfinex-derivatives","BTCF0:USTF0",1739501089185,0.2086777,96755.0,96745.0,0.30045368]
["bitfinex-derivatives","BTCF0:USTF0",1739501089588,0.2106777,96755.0,96746.0,0.2066961]
["bitfinex-derivatives","BTCF0:USTF0",1739501091693,0.2106777,96755.0,96745.0,0.09375498]
["bitfinex-derivatives","BTCF0:USTF0",1739501097799,0.2106777,96755.0,96751.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1739501099597,0.22125317,96755.0,96751.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1739501101504,0.01457547,96755.0,96753.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1739501101801,0.01457547,96755.0,96746.0,0.2066955]
["bitfinex-derivatives","BTCF0:USTF0",1739501102706,0.01457547,96755.0,96745.0,0.09375498]
["bitfinex-derivatives","BTCF0:USTF0",1739501107811,0.01457547,96755.0,96747.0,0.2066932]
["bitfinex-derivatives","BTCF0:USTF0",1739501108709,0.01457547,96755.0,96745.0,0.09375498]
["bitfinex-derivatives","BTCF0:USTF0",1739501108909,0.01457547,96755.0,96748.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1739501109913,0.01457547,96755.0,96745.0,0.09375498]
["bitfinex-derivatives","BTCF0:USTF0",1739501110107,0.01457547,96755.0,96749.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1739501110301,0.01457547,96755.0,96749.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1739501110706,0.01457547,96755.0,96753.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1739501111307,0.004,96755.0,96753.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1739501111709,0.004,96755.0,96754.0,0.01176616]
["bitfinex-derivatives","BTCF0:USTF0",1739501111912,0.3608,96784.0,96754.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1739501112211,0.3608,96784.0,96770.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739501112409,0.206622,96782.0,96770.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739501112614,0.06603195,96780.0,96770.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739501112918,0.3608,96784.0,96770.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739501113132,0.2192,96771.0,96770.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739501113719,0.2212,96771.0,96770.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1739501114019,0.2212,96771.0,96769.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739501114325,0.2242,96771.0,96770.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739501115522,0.2212,96771.0,96770.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739501117028,0.005,96771.0,96770.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739501117221,0.005,96771.0,96770.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739501117423,0.002,96771.0,96770.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739501119229,0.003,96771.0,96770.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739501119825,0.002,96771.0,96770.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739501120026,0.003,96771.0,96770.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739501121223,0.001,96771.0,96770.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739501121426,0.003,96771.0,96770.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739501136238,0.00015498,96780.0,96779.0,0.2066263]
["bitfinex-derivatives","BTCF0:USTF0",1739501136424,0.00015498,96780.0,96779.0,0.5674263]
["bitfinex-derivatives","BTCF0:USTF0",1739501136623,0.0015502,96791.0,96790.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1739501136832,0.01190437,96791.0,96790.0,0.5674028]
["bitfinex-derivatives","BTCF0:USTF0",1739501137032,0.0015502,96791.0,96790.0,0.5674028]
["bitfinex-derivatives","BTCF0:USTF0",1739501138532,0.0015502,96791.0,96790.0,0.5684028]
["bitfinex-derivatives","BTCF0:USTF0",1739501138837,0.0045502,96791.0,96790.0,0.5684028]
["bitfinex-derivatives","BTCF0:USTF0",1739501140838,0.0045502,96791.0,96790.0,0.5694028]
["bitfinex-derivatives","BTCF0:USTF0",1739501144133,0.0045502,96791.0,96790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501157450,0.0045502,96791.0,96790.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739501160446,0.0045502,96791.0,96790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501161747,0.003,96791.0,96790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501161947,0.003,96791.0,96790.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1739501162148,0.003,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501162357,0.003,96791.0,96790.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739501164058,0.003,96791.0,96790.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1739501164354,0.003,96791.0,96790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739501164554,0.003,96791.0,96790.0,0.21791369]
["bitfinex-derivatives","BTCF0:USTF0",1739501167359,0.00015498,96800.0,96799.0,0.2065835]
["bitfinex-derivatives","BTCF0:USTF0",1739501167559,0.00015498,96800.0,96799.0,0.5673835]
["bitfinex-derivatives","BTCF0:USTF0",1739501168257,0.00154993,96811.0,96810.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1739501168452,0.00154993,96811.0,96810.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1739501168857,0.00057295,96827.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501169062,0.00057295,96827.0,96823.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1739501170262,0.00057295,96827.0,96825.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739501170460,0.01114527,96827.0,96825.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739501170760,0.00057295,96827.0,96825.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1739501171657,0.00057295,96827.0,96825.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739501171860,0.00057295,96827.0,96825.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1739501172561,0.00057295,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501172854,0.0110997,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501173046,0.00057295,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501174261,0.2065259,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501175966,0.0109346,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501176565,0.0109346,96827.0,96825.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1739501177158,0.00057295,96827.0,96825.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1739501178368,0.00057295,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501178559,0.20709885,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501181456,0.3608,96826.0,96815.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501181769,0.3939,96826.0,96815.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501182265,0.2065472,96816.0,96815.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501183570,0.2065472,96816.0,96815.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501184071,0.2677472,96816.0,96815.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501184262,0.2677472,96816.0,96815.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501184573,0.206573,96804.0,96803.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1739501184773,0.567373,96804.0,96803.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1739501185567,0.3608,96804.0,96793.0,0.18476507]
["bitfinex-derivatives","BTCF0:USTF0",1739501185768,0.5673943,96794.0,96793.0,0.18476507]
["bitfinex-derivatives","BTCF0:USTF0",1739501186768,0.57776527,96794.0,96793.0,0.18476507]
["bitfinex-derivatives","BTCF0:USTF0",1739501187170,0.57776527,96794.0,96793.0,0.05029292]
["bitfinex-derivatives","BTCF0:USTF0",1739501187674,0.57976527,96794.0,96793.0,0.05029292]
["bitfinex-derivatives","BTCF0:USTF0",1739501187868,0.2066029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501189966,0.2086029,96790.0,96789.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501191177,0.2096029,96790.0,96789.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501191475,0.2096029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501192877,0.2076029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501193079,0.2096029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501196575,0.2096029,96790.0,96789.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501197380,0.2076029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501197575,0.2096029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501197776,0.2086029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501197976,0.2096029,96790.0,96789.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501199191,0.2096029,96790.0,96789.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501209887,0.3096029,96790.0,96789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739501210091,0.2066434,96771.0,96770.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1739501210586,0.2066541,96766.0,96765.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739501211087,0.2066711,96758.0,96757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501212289,0.2076711,96758.0,96757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501212693,0.21699031,96758.0,96757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501212895,0.21799031,96758.0,96757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501213282,0.22099031,96758.0,96757.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739501219090,0.22499031,96758.0,96757.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739501220085,0.21799031,96758.0,96757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501220290,0.22399031,96758.0,96757.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501220696,0.22399031,96758.0,96757.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739501221000,0.22299031,96758.0,96756.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501221498,0.22699031,96758.0,96756.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501221799,0.22699031,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501222499,0.22799031,96758.0,96756.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501223199,0.22099031,96758.0,96756.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501223402,0.22799031,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501224998,0.011,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501225297,0.004,96758.0,96757.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1739501225492,0.011,96758.0,96757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501226093,0.00068,96774.0,96757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501226399,0.00155053,96778.0,96767.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1739501226593,0.01032344,96775.0,96768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739501226793,0.01032344,96775.0,96768.0,0.2377486]
["bitfinex-derivatives","BTCF0:USTF0",1739501226794,0.206638,96774.0,96768.0,0.2377486]
["bitfinex-derivatives","BTCF0:USTF0",1739501228007,0.01047678,96775.0,96768.0,0.2387486]
["bitfinex-derivatives","BTCF0:USTF0",1739501228203,0.2066464,96770.0,96768.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739501229198,0.2066464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501229408,0.2096464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501229995,0.2066464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501230895,0.2076464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501231295,0.2066464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501231599,0.2076464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501231803,0.2096464,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501232498,0.002,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501233202,0.003,96770.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501233604,0.00015498,96775.0,96769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501233803,0.00155053,96778.0,96777.0,0.2066305]
["bitfinex-derivatives","BTCF0:USTF0",1739501234106,0.00155053,96778.0,96777.0,0.5674305]
["bitfinex-derivatives","BTCF0:USTF0",1739501234501,0.00155053,96778.0,96777.0,0.57797441]
["bitfinex-derivatives","BTCF0:USTF0",1739501235300,0.00015498,96787.0,96777.0,0.37134391]
["bitfinex-derivatives","BTCF0:USTF0",1739501235501,0.00015498,96787.0,96786.0,0.5674112]
["bitfinex-derivatives","BTCF0:USTF0",1739501236402,0.00315498,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501237409,0.2065753,96803.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501237602,0.2065753,96803.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501238099,0.2065753,96803.0,96801.0,0.2065772]
["bitfinex-derivatives","BTCF0:USTF0",1739501238600,0.2065753,96803.0,96802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739501238804,0.2095753,96803.0,96802.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739501239003,0.2095753,96803.0,96802.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739501239406,0.003,96803.0,96802.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739501240006,0.003,96803.0,96802.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739501241008,0.209575,96803.0,96802.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739501241510,0.209575,96803.0,96802.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739501241710,0.209575,96803.0,96802.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739501247619,0.003,96803.0,96802.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739501270243,0.003,96803.0,96802.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739501270434,0.003,96803.0,96802.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739501270937,0.003,96803.0,96802.0,0.6320771]
["bitfinex-derivatives","BTCF0:USTF0",1739501273536,0.00015498,96812.0,96811.0,0.2065579]
["bitfinex-derivatives","BTCF0:USTF0",1739501273744,0.00057295,96827.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501274041,0.00057295,96827.0,96825.0,0.2065276]
["bitfinex-derivatives","BTCF0:USTF0",1739501274237,0.2065387,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501275732,0.2095387,96820.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501276426,0.2095387,96820.0,96819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501278633,0.2095387,96820.0,96819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501281232,0.2065579,96811.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501282931,0.2065579,96811.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501283333,0.0624,96813.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501283527,0.07286803,96813.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501283937,0.001,96811.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501284437,0.07386803,96813.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501285329,0.07286803,96813.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501285539,0.002,96811.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501287644,0.2065569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501287829,0.2065569,96812.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501288229,0.001,96811.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501288633,0.2065569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501288838,0.2075569,96812.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501289240,0.001,96811.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501289450,0.001,96811.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501290734,0.2075569,96812.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501290934,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501291138,0.2075569,96812.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501291334,0.001,96811.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501291741,0.001,96811.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501292040,0.2075569,96812.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501294039,0.2065569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501294233,0.001,96811.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501294640,0.2065569,96812.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501294844,0.2075569,96812.0,96810.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501295340,0.001,96811.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501295948,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501296140,0.2075569,96812.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501296342,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501297739,0.2075569,96812.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501297940,0.2065569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501298152,0.001,96811.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501298540,0.2075569,96812.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501298741,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501300853,0.2075569,96812.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501301051,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501301247,0.2065569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501301447,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501301651,0.2075569,96812.0,96810.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501301951,0.2075569,96812.0,96810.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739501303952,0.101,96812.0,96791.0,0.01024872]
["bitfinex-derivatives","BTCF0:USTF0",1739501304160,0.2065985,96792.0,96791.0,0.01024872]
["bitfinex-derivatives","BTCF0:USTF0",1739501304543,0.206607,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501305662,0.21679358,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501305960,0.21679358,96788.0,96787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501306456,0.21679358,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501306951,0.57759358,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739501307456,0.57859358,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501307653,0.2066241,96780.0,96779.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739501307851,0.5674241,96780.0,96778.0,0.76475498]
["bitfinex-derivatives","BTCF0:USTF0",1739501308050,0.5674241,96780.0,96778.0,0.76419498]
["bitfinex-derivatives","BTCF0:USTF0",1739501308654,0.4808,96780.0,96768.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501308857,0.4808,96780.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501308858,0.2066305,96777.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501309053,0.2066497,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501311263,0.21724265,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501311460,0.21724265,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501311663,0.2066497,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501311855,0.3608,96771.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501312258,0.3608,96771.0,96766.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1739501312259,0.2066454,96770.0,96766.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739501312459,0.001,96768.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501312659,0.001,96768.0,96763.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739501313961,0.2066454,96770.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501314668,0.10083598,96777.0,96775.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1739501314669,0.00015498,96777.0,96775.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1739501314861,0.0107469,96777.0,96776.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739501315165,0.00015498,96777.0,96776.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1739501315866,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501317461,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501317963,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501322667,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501323070,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501325172,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501325874,0.20678548,96777.0,96776.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739501326675,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501326875,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501329478,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501329673,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501330063,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501332275,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501333276,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501333581,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501333778,0.20678548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501334080,0.20778548,96777.0,96776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739501334880,0.2066399,96773.0,96767.0,0.07649885]
["bitfinex-derivatives","BTCF0:USTF0",1739501335182,0.2066399,96773.0,96768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739501335381,0.00115498,96777.0,96773.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1739501336084,0.2066418,96772.0,96768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739501336273,0.206646,96770.0,96768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739501336471,0.00015498,96777.0,96767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739501336781,0.2066497,96768.0,96766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739501339582,0.2076497,96768.0,96766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739501340076,0.2066497,96768.0,96766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739501340273,0.2066497,96768.0,96766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739501340669,0.2066497,96768.0,96766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739501341070,0.00015498,96777.0,96766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739501341280,0.00015498,96777.0,96775.0,0.2066339]
["bitfinex-derivatives","BTCF0:USTF0",1739501341676,0.3608,96790.0,96789.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739501341997,0.20813272,96800.0,96795.0,0.2065909]
["bitfinex-derivatives","BTCF0:USTF0",1739501342175,0.00155012,96800.0,96796.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739501342678,0.00155012,96800.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739501343373,0.00155012,96800.0,96796.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739501343374,0.2065878,96797.0,96796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739501343576,0.2065878,96797.0,96796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739501343884,0.00255012,96800.0,96796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739501344187,0.00255012,96800.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501344579,0.00255012,96800.0,96797.0,0.2075862]
["bitfinex-derivatives","BTCF0:USTF0",1739501344781,0.00255012,96800.0,96797.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1739501345785,0.00155012,96800.0,96797.0,0.2075862]
["bitfinex-derivatives","BTCF0:USTF0",1739501346179,0.00155012,96800.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501346386,0.00255012,96800.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501348989,0.00255012,96800.0,96798.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739501350391,0.00255012,96800.0,96798.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1739501350893,0.00255012,96800.0,96798.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1739501351994,0.00255012,96800.0,96798.0,0.5693841]
["bitfinex-derivatives","BTCF0:USTF0",1739501352883,0.20913272,96800.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501355294,0.2075826,96800.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501358391,0.3608,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501358693,0.3608,96799.0,96798.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739501359487,0.3618,96799.0,96798.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739501359889,0.3618,96799.0,96798.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739501360099,0.3618,96799.0,96798.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739501366901,0.3618,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501367105,0.2066006,96791.0,96790.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739501367307,0.2066006,96791.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501367308,0.2066219,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501368602,0.2076219,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501370611,0.2096219,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501370808,0.21979098,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501371112,0.37396908,96781.0,96775.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739501371315,0.2066326,96776.0,96775.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739501372825,0.2076326,96776.0,96775.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739501373711,0.2086326,96776.0,96775.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739501373915,0.2066368,96774.0,96771.0,0.18515759]
["bitfinex-derivatives","BTCF0:USTF0",1739501375525,0.2076368,96774.0,96771.0,0.18515759]
["bitfinex-derivatives","BTCF0:USTF0",1739501376319,0.2066368,96774.0,96771.0,0.18515759]
["bitfinex-derivatives","BTCF0:USTF0",1739501376625,0.2076368,96774.0,96771.0,0.18515759]
["bitfinex-derivatives","BTCF0:USTF0",1739501377125,0.2076368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501377724,0.2086368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501379330,0.5694368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501380917,0.2086368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501381125,0.5694368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501382423,0.5684368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501382722,0.5694368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501384327,0.5724368,96774.0,96771.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501384523,0.5764368,96774.0,96773.0,0.00254994]
["bitfinex-derivatives","BTCF0:USTF0",1739501384926,0.5754368,96774.0,96773.0,0.00254994]
["bitfinex-derivatives","BTCF0:USTF0",1739501385327,0.5754368,96774.0,96773.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1739501387631,0.5734368,96774.0,96773.0,0.00254994]
["bitfinex-derivatives","BTCF0:USTF0",1739501389533,0.2066753,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739501390635,0.2076753,96756.0,96755.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739501391231,0.001,96756.0,96750.0,0.94956261]
["bitfinex-derivatives","BTCF0:USTF0",1739501391437,0.001,96756.0,96750.0,0.94904261]
["bitfinex-derivatives","BTCF0:USTF0",1739501391438,0.206686,96751.0,96750.0,0.94904261]
["bitfinex-derivatives","BTCF0:USTF0",1739501391830,0.206686,96751.0,96750.0,0.18500261]
["bitfinex-derivatives","BTCF0:USTF0",1739501392134,0.001,96756.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501392135,0.2066945,96747.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501392628,0.2046945,96747.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501393826,0.2036945,96747.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501394030,0.57460185,96747.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501394230,0.57460185,96747.0,96746.0,0.00315498]
["bitfinex-derivatives","BTCF0:USTF0",1739501395229,0.57460185,96747.0,96746.0,0.00515498]
["bitfinex-derivatives","BTCF0:USTF0",1739501415247,0.37090735,96747.0,96746.0,0.00515498]
["bitfinex-derivatives","BTCF0:USTF0",1739501415454,0.3608,96747.0,96746.0,0.00515498]
["bitfinex-derivatives","BTCF0:USTF0",1739501415654,0.2066834,96753.0,96746.0,0.36595498]
["bitfinex-derivatives","BTCF0:USTF0",1739501416157,0.3608,96757.0,96746.0,0.36595498]
["bitfinex-derivatives","BTCF0:USTF0",1739501416347,0.3608,96757.0,96746.0,0.00515498]
["bitfinex-derivatives","BTCF0:USTF0",1739501416750,0.3608,96757.0,96747.0,0.06611259]
["bitfinex-derivatives","BTCF0:USTF0",1739501417050,0.2066938,96748.0,96746.0,0.00515498]
["bitfinex-derivatives","BTCF0:USTF0",1739501417249,0.2066938,96748.0,96746.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739501417649,0.2066938,96748.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501417854,0.2066938,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501418355,0.2066938,96748.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501419358,0.2076938,96748.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501421251,0.5684938,96748.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501427262,0.2076938,96748.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501428657,0.3608,96747.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501429866,0.3618,96747.0,96746.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739501432462,0.2067307,96730.0,96729.0,0.18500261]
["bitfinex-derivatives","BTCF0:USTF0",1739501433867,0.206735,96728.0,96727.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739501434556,0.195735,96728.0,96727.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739501434756,0.20584522,96728.0,96727.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739501435460,0.20584522,96728.0,96727.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739501435655,0.20584522,96728.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739501436159,0.20684522,96728.0,96727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739501437754,0.20584522,96728.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739501438058,0.20675,96721.0,96720.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501439260,0.20875,96721.0,96720.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501440066,0.20975,96721.0,96720.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501447069,0.003,96721.0,96720.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501447575,0.003,96721.0,96720.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501454777,0.003,96721.0,96720.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501455866,0.003,96721.0,96720.0,0.00715507]
["bitfinex-derivatives","BTCF0:USTF0",1739501456269,0.001,96721.0,96720.0,0.00715507]
["bitfinex-derivatives","BTCF0:USTF0",1739501456471,0.002,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501456868,0.001,96721.0,96720.0,0.00715507]
["bitfinex-derivatives","BTCF0:USTF0",1739501457068,0.002,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501460475,0.002,96721.0,96720.0,0.22090717]
["bitfinex-derivatives","BTCF0:USTF0",1739501461282,0.002,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501461483,0.2087499,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501466274,0.002,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501466676,0.001,96721.0,96720.0,0.00715507]
["bitfinex-derivatives","BTCF0:USTF0",1739501466876,0.002,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501467082,0.001,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501467383,0.18591917,96735.0,96734.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1739501468083,0.18591917,96735.0,96734.0,0.3012222]
["bitfinex-derivatives","BTCF0:USTF0",1739501468580,0.18591917,96735.0,96734.0,0.6620222]
["bitfinex-derivatives","BTCF0:USTF0",1739501468785,0.00015507,96739.0,96738.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739501469082,0.00015507,96739.0,96738.0,0.21688277]
["bitfinex-derivatives","BTCF0:USTF0",1739501469277,0.00155103,96741.0,96740.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1739501470288,0.00155103,96741.0,96734.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1739501470487,0.00155103,96741.0,96734.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739501470689,0.00155103,96741.0,96734.0,0.64030261]
["bitfinex-derivatives","BTCF0:USTF0",1739501471690,0.00155103,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501472379,0.00155103,96741.0,96734.0,0.64582261]
["bitfinex-derivatives","BTCF0:USTF0",1739501472580,0.2067196,96736.0,96734.0,0.64530261]
["bitfinex-derivatives","BTCF0:USTF0",1739501472987,0.2067196,96736.0,96734.0,0.64230261]
["bitfinex-derivatives","BTCF0:USTF0",1739501473486,0.2067196,96736.0,96734.0,0.64430261]
["bitfinex-derivatives","BTCF0:USTF0",1739501473687,0.2067196,96736.0,96734.0,0.64230261]
["bitfinex-derivatives","BTCF0:USTF0",1739501474292,0.2067196,96736.0,96734.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1739501474585,0.21719509,96736.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501475383,0.21719509,96736.0,96734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501483696,0.57799509,96736.0,96734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501483891,0.2067498,96721.0,96720.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501485200,0.2067498,96721.0,96720.0,0.00715507]
["bitfinex-derivatives","BTCF0:USTF0",1739501485591,0.2067498,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501486101,0.21694827,96721.0,96720.0,0.01415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501486401,0.21694827,96721.0,96720.0,0.37495507]
["bitfinex-derivatives","BTCF0:USTF0",1739501486598,0.00015507,96730.0,96720.0,0.37495507]
["bitfinex-derivatives","BTCF0:USTF0",1739501486799,0.00015507,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501487498,0.01035566,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501487698,0.01035566,96730.0,96729.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739501488401,0.01035566,96730.0,96729.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739501488600,0.00015507,96730.0,96729.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739501488902,0.01064278,96730.0,96729.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739501489101,0.00015507,96730.0,96729.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739501492103,0.01070808,96730.0,96729.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739501493694,1e-08,96730.0,96729.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739501494199,0.00155088,96757.0,96732.0,0.0516814]
["bitfinex-derivatives","BTCF0:USTF0",1739501494401,0.00155088,96757.0,96754.0,0.206679]
["bitfinex-derivatives","BTCF0:USTF0",1739501495195,0.37095719,96756.0,96747.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739501495603,0.37695719,96756.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501496209,0.38095719,96756.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501497407,0.2066782,96755.0,96750.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1739501497605,0.2066909,96749.0,96747.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739501498812,0.2086909,96749.0,96747.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739501499000,0.2066943,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501500202,0.2086943,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501501211,0.2116943,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501501407,0.005,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501501712,0.005,96747.0,96746.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1739501502210,0.005,96747.0,96746.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739501506911,0.005,96747.0,96746.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739501513912,0.005,96747.0,96746.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739501514123,0.005,96747.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501514512,0.2116943,96747.0,96745.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501514710,0.2116943,96747.0,96745.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501514919,0.005,96747.0,96745.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501515819,0.003,96747.0,96745.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501516023,0.005,96747.0,96745.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501517323,0.2116954,96747.0,96745.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501523829,0.2116954,96747.0,96745.0,0.56765277]
["bitfinex-derivatives","BTCF0:USTF0",1739501525029,0.005,96747.0,96745.0,0.56765277]
["bitfinex-derivatives","BTCF0:USTF0",1739501532331,0.00155088,96757.0,96745.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501532523,0.00155088,96757.0,96756.0,0.567475]
["bitfinex-derivatives","BTCF0:USTF0",1739501533526,0.00455088,96757.0,96756.0,0.567475]
["bitfinex-derivatives","BTCF0:USTF0",1739501533923,0.22156263,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501534329,0.22456263,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501534823,0.22556263,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501535425,0.22956263,96757.0,96756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501538432,0.22956263,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501538930,0.2066964,96746.0,96745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739501539131,0.5674964,96746.0,96745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739501540136,0.5694964,96746.0,96745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739501541135,0.2067391,96726.0,96725.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1739501541635,0.21735364,96726.0,96725.0,0.00155059]
["bitfinex-derivatives","BTCF0:USTF0",1739501542731,0.21735364,96726.0,96725.0,0.00655059]
["bitfinex-derivatives","BTCF0:USTF0",1739501542938,0.21735364,96726.0,96725.0,0.01155059]
["bitfinex-derivatives","BTCF0:USTF0",1739501558046,0.21735364,96726.0,96725.0,0.00555059]
["bitfinex-derivatives","BTCF0:USTF0",1739501558254,0.21735364,96726.0,96725.0,0.00955059]
["bitfinex-derivatives","BTCF0:USTF0",1739501563149,0.2067583,96717.0,96716.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501563955,0.2067583,96717.0,96716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739501564150,0.2067583,96717.0,96716.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739501564355,0.3608,96721.0,96711.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739501564554,0.567569,96712.0,96711.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739501564957,0.560569,96712.0,96711.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739501565455,0.560569,96712.0,96711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739501566158,0.561569,96712.0,96711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739501566552,0.561569,96712.0,96711.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739501567166,0.207769,96712.0,96711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739501567462,0.002,96712.0,96711.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739501567663,0.002,96712.0,96711.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1739501568263,0.01061454,96726.0,96725.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1739501568461,0.3608,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501568660,0.36167507,96735.0,96729.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1739501568859,0.36095507,96735.0,96730.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739501569069,0.2067232,96734.0,96730.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739501569265,0.21730601,96734.0,96730.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739501570466,0.01058281,96734.0,96730.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739501570667,0.36163507,96735.0,96732.0,0.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1739501570866,0.36095507,96735.0,96732.0,0.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1739501571654,0.37154203,96735.0,96733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739501571854,0.206722,96734.0,96733.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739501574268,0.206722,96734.0,96733.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739501582675,0.01142203,96735.0,96733.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739501582877,0.01074203,96735.0,96734.0,0.567522]
["bitfinex-derivatives","BTCF0:USTF0",1739501583171,1e-08,96735.0,96734.0,0.567522]
["bitfinex-derivatives","BTCF0:USTF0",1739501583370,0.18569751,96743.0,96742.0,0.2067049]
["bitfinex-derivatives","BTCF0:USTF0",1739501583572,0.18569751,96743.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501584476,0.01040311,96744.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501584775,0.2066889,96750.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501584977,0.002,96743.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501585571,0.005,96743.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501586078,0.003,96743.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501587769,0.005,96743.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501597685,0.005,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501597887,0.005,96743.0,96742.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739501598189,0.005,96743.0,96742.0,0.6369049]
["bitfinex-derivatives","BTCF0:USTF0",1739501598385,0.005,96743.0,96742.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1739501604500,0.005,96743.0,96733.0,0.16501574]
["bitfinex-derivatives","BTCF0:USTF0",1739501604501,0.005,96743.0,96736.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1739501604691,0.2067127,96739.0,96736.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1739501605301,0.005,96743.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501605494,0.2067177,96736.0,96735.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739501605690,0.2067177,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501608099,0.2067305,96730.0,96729.0,0.18500261]
["bitfinex-derivatives","BTCF0:USTF0",1739501608805,0.21733222,96730.0,96729.0,0.18500261]
["bitfinex-derivatives","BTCF0:USTF0",1739501609504,0.21733222,96730.0,96729.0,0.18700261]
["bitfinex-derivatives","BTCF0:USTF0",1739501609905,0.21733222,96730.0,96729.0,0.18900261]
["bitfinex-derivatives","BTCF0:USTF0",1739501610402,0.21733222,96730.0,96729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501613611,0.21733222,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739501613805,0.21733222,96730.0,96729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739501615308,0.21733222,96730.0,96729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501616904,0.21733222,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501617210,0.21733222,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739501618307,0.21733222,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501618507,0.21733222,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501629315,0.2067455,96723.0,96722.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501629513,0.5675455,96723.0,96722.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501630420,0.5675455,96723.0,96722.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1739501630811,0.2067455,96723.0,96722.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1739501631517,0.2067455,96723.0,96722.0,0.00615507]
["bitfinex-derivatives","BTCF0:USTF0",1739501634013,0.5675455,96723.0,96722.0,0.00615507]
["bitfinex-derivatives","BTCF0:USTF0",1739501638430,0.2067711,96711.0,96710.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739501639323,0.2067711,96711.0,96709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739501639626,0.2077711,96711.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739501640028,0.2077711,96711.0,96710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739501640029,0.2087711,96711.0,96710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739501640418,0.21887966,96711.0,96710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739501640621,0.57967966,96711.0,96710.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739501640830,0.57967966,96711.0,96710.0,0.26540261]
["bitfinex-derivatives","BTCF0:USTF0",1739501641026,0.57967966,96711.0,96710.0,0.19600261]
["bitfinex-derivatives","BTCF0:USTF0",1739501641935,0.57967966,96711.0,96710.0,0.19000261]
["bitfinex-derivatives","BTCF0:USTF0",1739501642138,0.57967966,96711.0,96710.0,0.18500261]
["bitfinex-derivatives","BTCF0:USTF0",1739501643534,0.57967966,96711.0,96709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739501644625,0.57867966,96711.0,96709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739501644820,0.57967966,96711.0,96709.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739501645231,0.21787966,96711.0,96709.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739501645533,0.21887966,96711.0,96709.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739501651027,0.01210856,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501651340,0.002,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501651526,0.002,96711.0,96710.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1739501652127,0.3608,96723.0,96711.0,0.2067703]
["bitfinex-derivatives","BTCF0:USTF0",1739501652336,0.001,96711.0,96710.0,0.63774155]
["bitfinex-derivatives","BTCF0:USTF0",1739501652536,0.001,96711.0,96710.0,0.5715731]
["bitfinex-derivatives","BTCF0:USTF0",1739501654642,0.206753,96720.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501654832,0.36256,96723.0,96721.0,0.2067478]
["bitfinex-derivatives","BTCF0:USTF0",1739501655031,0.3618,96723.0,96722.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739501655231,0.001,96723.0,96722.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1739501655433,0.00015507,96732.0,96729.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1739501655645,0.00015507,96732.0,96730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739501656140,0.00015507,96732.0,96730.0,0.239929]
["bitfinex-derivatives","BTCF0:USTF0",1739501657236,0.01028914,96732.0,96730.0,0.239929]
["bitfinex-derivatives","BTCF0:USTF0",1739501657436,0.21701654,96732.0,96730.0,0.239929]
["bitfinex-derivatives","BTCF0:USTF0",1739501658239,0.21701654,96732.0,96730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739501661938,0.21801654,96732.0,96730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739501666551,0.2067453,96723.0,96722.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739501666741,0.5675453,96723.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501667838,0.5675453,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501668855,0.5675453,96723.0,96721.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1739501670347,0.5675453,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739501670654,0.5675453,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739501670846,0.5675453,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501671452,0.5675453,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739501678653,0.5675453,96723.0,96722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501680361,0.2067453,96723.0,96722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501680861,0.206731,96730.0,96722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501681055,0.206731,96730.0,96726.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1739501681850,0.2162,96731.0,96723.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739501682057,0.2067358,96728.0,96724.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739501682258,0.2067358,96728.0,96723.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739501682761,0.2067358,96728.0,96723.0,0.3013445]
["bitfinex-derivatives","BTCF0:USTF0",1739501682951,0.2067358,96728.0,96723.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739501683146,0.2162,96731.0,96729.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1739501683358,0.2067388,96727.0,96723.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739501683759,0.2067388,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501684351,0.2067425,96725.0,96723.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739501684858,0.2067425,96725.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501685059,0.2057425,96725.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501686167,0.0954,96731.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501686362,0.2067473,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501687062,0.2057473,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501687264,0.2037473,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501687857,0.2037473,96722.0,96721.0,0.00415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501701671,0.3891632,96722.0,96721.0,0.00415507]
["bitfinex-derivatives","BTCF0:USTF0",1739501702566,0.3891632,96722.0,96703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501702567,0.1854159,96722.0,96703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501702869,0.2067859,96704.0,96703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739501703971,0.2067859,96704.0,96703.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739501704372,0.2067859,96704.0,96703.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739501704675,0.2077859,96704.0,96703.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739501705675,0.2077859,96704.0,96703.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739501705966,0.2087859,96704.0,96703.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739501706673,0.01236419,96704.0,96703.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739501709273,0.01236419,96704.0,96703.0,0.240888]
["bitfinex-derivatives","BTCF0:USTF0",1739501711968,0.002,96704.0,96703.0,0.240888]
["bitfinex-derivatives","BTCF0:USTF0",1739501713175,0.002,96704.0,96703.0,0.601688]
["bitfinex-derivatives","BTCF0:USTF0",1739501714274,0.002,96704.0,96703.0,0.6121794]
["bitfinex-derivatives","BTCF0:USTF0",1739501715375,0.00155126,96724.0,96723.0,0.2067453]
["bitfinex-derivatives","BTCF0:USTF0",1739501715876,0.0118942,96724.0,96723.0,0.2067453]
["bitfinex-derivatives","BTCF0:USTF0",1739501717375,0.0118942,96724.0,96721.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739501717578,0.2067453,96723.0,96721.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739501718681,0.2067453,96723.0,96721.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739501719072,0.2067453,96723.0,96721.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739501719381,0.2067453,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501719676,0.2067453,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501721780,0.2067453,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501722179,0.2067453,96723.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501722977,0.0118942,96724.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501723185,0.0118942,96724.0,96720.0,0.5675502]
["bitfinex-derivatives","BTCF0:USTF0",1739501724378,0.0118942,96724.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501724578,0.0118942,96724.0,96723.0,0.2067452]
["bitfinex-derivatives","BTCF0:USTF0",1739501724979,0.0118942,96724.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501725780,0.2067495,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501729591,0.2067624,96715.0,96714.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501731791,0.2067624,96715.0,96714.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739501732891,0.2067624,96715.0,96714.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501736897,0.2397624,96715.0,96714.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739501739887,0.033,96715.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501740088,0.2067815,96706.0,96705.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739501740287,0.2067815,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501741792,0.2077815,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501742596,0.2087815,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501748603,0.2077815,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501748900,0.2087815,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501749096,0.002,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739501749292,0.002,96706.0,96701.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739501749600,0.2067901,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739501750598,0.21715182,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739501751303,0.21815182,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739501752204,0.2068158,96690.0,96689.0,0.02968552]
["bitfinex-derivatives","BTCF0:USTF0",1739501752405,0.2068265,96685.0,96684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739501752604,0.2068265,96685.0,96680.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501754006,0.21838623,96685.0,96680.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501754499,0.21938623,96685.0,96680.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501756298,0.21838623,96685.0,96680.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501756501,0.21938623,96685.0,96680.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501756712,0.21938623,96685.0,96676.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739501757101,0.2068436,96677.0,96676.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739501758206,0.2068564,96671.0,96670.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1739501758503,0.2068564,96671.0,96670.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1739501759110,0.001,96677.0,96667.0,0.01040928]
["bitfinex-derivatives","BTCF0:USTF0",1739501759406,0.2068671,96666.0,96655.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739501759608,0.2170638,96666.0,96665.0,0.37116676]
["bitfinex-derivatives","BTCF0:USTF0",1739501760711,0.2180638,96666.0,96665.0,0.37116676]
["bitfinex-derivatives","BTCF0:USTF0",1739501761107,0.2180638,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501761906,0.2190638,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501767512,0.2068885,96656.0,96655.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739501767817,0.2068885,96656.0,96655.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739501768210,0.2068885,96656.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501768418,0.2069142,96644.0,96643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501769818,0.2079142,96644.0,96643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501770018,0.2089142,96644.0,96643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501770218,0.21949884,96644.0,96643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739501771015,0.21949884,96644.0,96643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739501773321,0.002,96644.0,96643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739501773807,0.20702516,96665.0,96643.0,0.4030162]
["bitfinex-derivatives","BTCF0:USTF0",1739501774007,0.20702516,96665.0,96663.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739501774008,0.00015516,96665.0,96663.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739501774221,0.00015516,96665.0,96664.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739501774823,0.2068328,96683.0,96664.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739501775124,0.0102403,96683.0,96681.0,0.2068344]
["bitfinex-derivatives","BTCF0:USTF0",1739501775320,0.1854159,96687.0,96681.0,0.2068344]
["bitfinex-derivatives","BTCF0:USTF0",1739501776318,0.001,96683.0,96681.0,0.2078344]
["bitfinex-derivatives","BTCF0:USTF0",1739501777025,0.001,96683.0,96682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739501777825,0.002,96687.0,96684.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739501778016,0.002,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501778218,0.002,96687.0,96686.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739501778413,0.00155187,96691.0,96686.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1739501778618,0.00155187,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501778818,0.00155187,96691.0,96686.0,0.5676223]
["bitfinex-derivatives","BTCF0:USTF0",1739501779116,0.001,96687.0,96686.0,0.5676223]
["bitfinex-derivatives","BTCF0:USTF0",1739501779314,0.002,96687.0,96686.0,0.5686223]
["bitfinex-derivatives","BTCF0:USTF0",1739501779623,0.001,96687.0,96686.0,0.5706223]
["bitfinex-derivatives","BTCF0:USTF0",1739501780122,0.00355187,96691.0,96687.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1739501780325,0.2068221,96687.0,96686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739501780715,0.00355187,96691.0,96686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739501781118,0.001,96687.0,96686.0,0.5696243]
["bitfinex-derivatives","BTCF0:USTF0",1739501781625,0.001,96687.0,96686.0,0.5686243]
["bitfinex-derivatives","BTCF0:USTF0",1739501781825,0.001,96687.0,96686.0,0.5696243]
["bitfinex-derivatives","BTCF0:USTF0",1739501781826,0.002,96687.0,96686.0,0.5696243]
["bitfinex-derivatives","BTCF0:USTF0",1739501787426,0.2088222,96687.0,96686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739501793938,0.2088222,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501794844,0.002,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501795147,0.002,96687.0,96686.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1739501795346,0.002,96687.0,96686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501802152,0.001,96687.0,96686.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739501802353,0.002,96687.0,96686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739501806751,0.001,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501807049,0.2088222,96687.0,96686.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739501807355,0.2088222,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501807557,0.2078222,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501807856,0.2088222,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501822153,0.2068478,96675.0,96674.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501822563,0.00268,96687.0,96674.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501822564,0.2068362,96681.0,96674.0,0.20700516]
["bitfinex-derivatives","BTCF0:USTF0",1739501822966,0.20684,96679.0,96674.0,0.20700516]
["bitfinex-derivatives","BTCF0:USTF0",1739501823265,0.002,96675.0,96674.0,0.36295516]
["bitfinex-derivatives","BTCF0:USTF0",1739501823668,0.002,96675.0,96674.0,0.56980516]
["bitfinex-derivatives","BTCF0:USTF0",1739501823965,0.18554801,96693.0,96689.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1739501824164,0.19584606,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501825155,0.18654801,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501825760,0.18754801,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501827467,0.18654801,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501827658,0.18754801,96693.0,96692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501828268,0.002,96693.0,96692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739501828567,0.002,96693.0,96692.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1739501829767,0.002,96693.0,96692.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739501831864,0.002,96693.0,96692.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739501834169,0.18554801,96698.0,96692.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739501834369,0.2067609,96716.0,96712.0,0.2067674]
["bitfinex-derivatives","BTCF0:USTF0",1739501834563,0.2067609,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501835360,0.22868582,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501835964,0.23068582,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501836370,0.23368582,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501838367,0.2067794,96707.0,96706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739501839570,0.2067794,96707.0,96706.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739501844266,0.2067794,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739501847773,0.20682,96688.0,96685.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739501847968,0.20682,96688.0,96685.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739501848173,0.0317,96687.0,96673.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739501848478,0.0647,96687.0,96673.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739501848874,0.2715222,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501849374,0.2725222,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739501850373,0.2068499,96674.0,96673.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739501850574,0.2068499,96674.0,96673.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739501851072,0.2068499,96674.0,96673.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739501851466,0.21731151,96674.0,96673.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739501851666,0.21631151,96674.0,96673.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739501851871,0.21631151,96674.0,96673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739501853081,0.2068542,96672.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501854068,0.2078542,96672.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501854568,0.2088542,96672.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501865996,0.002,96672.0,96671.0,0.2068564]
["bitfinex-derivatives","BTCF0:USTF0",1739501866189,0.002,96672.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501866782,0.2088553,96672.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501867780,0.3608,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501869185,0.3618,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501869791,0.3628,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501876591,0.002,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501890706,0.001,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501891208,0.002,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501901720,0.001,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501901918,0.002,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501902521,0.06194036,96671.0,96670.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1739501903419,0.06194036,96671.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501903619,0.2069001,96651.0,96649.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739501904121,0.13369893,96670.0,96649.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739501904324,0.2068821,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501906028,0.2078821,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501906723,0.2088821,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501912132,0.2078821,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501912332,0.2088821,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501914627,0.2088821,96659.0,96649.0,0.28169271]
["bitfinex-derivatives","BTCF0:USTF0",1739501914628,0.2069013,96650.0,96649.0,0.64249271]
["bitfinex-derivatives","BTCF0:USTF0",1739501914930,0.2069013,96650.0,96649.0,0.5762488]
["bitfinex-derivatives","BTCF0:USTF0",1739501915335,0.21722182,96650.0,96649.0,0.5762488]
["bitfinex-derivatives","BTCF0:USTF0",1739501915833,0.21922182,96650.0,96649.0,0.5762488]
["bitfinex-derivatives","BTCF0:USTF0",1739501917831,0.21922182,96650.0,96649.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739501920829,0.21922182,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501926241,0.21822182,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501926544,0.21922182,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501935448,0.21822182,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501935652,0.21922182,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501939942,0.2069045,96649.0,96645.0,0.3923604]
["bitfinex-derivatives","BTCF0:USTF0",1739501940147,0.01232052,96650.0,96645.0,0.1854488]
["bitfinex-derivatives","BTCF0:USTF0",1739501940350,0.2069097,96647.0,96645.0,0.1854488]
["bitfinex-derivatives","BTCF0:USTF0",1739501941649,0.2079097,96647.0,96645.0,0.1854488]
["bitfinex-derivatives","BTCF0:USTF0",1739501942448,0.2089097,96647.0,96645.0,0.1854488]
["bitfinex-derivatives","BTCF0:USTF0",1739501942651,0.2069165,96643.0,96640.0,0.09754391]
["bitfinex-derivatives","BTCF0:USTF0",1739501942854,0.2069165,96643.0,96640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739501944049,0.2069165,96643.0,96640.0,0.2382225]
["bitfinex-derivatives","BTCF0:USTF0",1739501944247,0.2079165,96643.0,96640.0,0.2382225]
["bitfinex-derivatives","BTCF0:USTF0",1739501944447,0.2089165,96643.0,96640.0,0.2382225]
["bitfinex-derivatives","BTCF0:USTF0",1739501944752,0.002,96643.0,96641.0,0.2069185]
["bitfinex-derivatives","BTCF0:USTF0",1739501949661,0.002,96643.0,96641.0,0.45327193]
["bitfinex-derivatives","BTCF0:USTF0",1739501957057,0.002,96643.0,96641.0,0.2069185]
["bitfinex-derivatives","BTCF0:USTF0",1739501964469,0.18530632,96656.0,96655.0,0.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1739501964663,0.18530632,96656.0,96655.0,0.5676906]
["bitfinex-derivatives","BTCF0:USTF0",1739501965571,0.19586943,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501965972,0.19686943,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501966164,0.2069024,96650.0,96640.0,0.09754391]
["bitfinex-derivatives","BTCF0:USTF0",1739501966465,0.2069024,96650.0,96647.0,0.5677074]
["bitfinex-derivatives","BTCF0:USTF0",1739501966670,0.2069024,96650.0,96648.0,0.45325833]
["bitfinex-derivatives","BTCF0:USTF0",1739501967166,0.2059024,96650.0,96648.0,0.45325833]
["bitfinex-derivatives","BTCF0:USTF0",1739501968170,0.2069024,96650.0,96648.0,0.45525833]
["bitfinex-derivatives","BTCF0:USTF0",1739501968577,0.2079024,96650.0,96648.0,0.45525833]
["bitfinex-derivatives","BTCF0:USTF0",1739501969072,0.2079024,96650.0,96648.0,0.45725833]
["bitfinex-derivatives","BTCF0:USTF0",1739501969766,0.2079024,96650.0,96648.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739501970166,0.2079024,96650.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501970864,0.3608,96649.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501971066,0.4255,96649.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739501971273,0.2069099,96646.0,96645.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501972181,0.2059099,96646.0,96645.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739501972770,0.2069099,96646.0,96645.0,0.24735343]
["bitfinex-derivatives","BTCF0:USTF0",1739501974177,0.206927,96638.0,96637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739501975371,0.568727,96638.0,96637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739501975673,0.2069463,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739501976174,0.01023347,96629.0,96620.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501976475,0.0329,96637.0,96620.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501976476,0.2069592,96623.0,96620.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501978080,0.2069592,96623.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501978475,0.2069705,96618.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501979074,0.001,96623.0,96619.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1739501979381,0.001,96623.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501979573,0.2069709,96618.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501979768,0.2079709,96618.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501980168,0.2069709,96618.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501981180,0.2079709,96618.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501981881,0.2089709,96618.0,96616.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501982277,0.2069806,96613.0,96612.0,0.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1739501983380,0.2069806,96613.0,96612.0,0.04981376]
["bitfinex-derivatives","BTCF0:USTF0",1739501983381,0.2185532,96613.0,96612.0,0.04981376]
["bitfinex-derivatives","BTCF0:USTF0",1739501983679,0.2195532,96613.0,96612.0,0.04981376]
["bitfinex-derivatives","BTCF0:USTF0",1739501986385,0.2195532,96613.0,96605.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739501986386,0.2069956,96606.0,96605.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1739501986681,0.2069956,96606.0,96605.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1739501987078,0.2070063,96601.0,96600.0,0.10155238]
["bitfinex-derivatives","BTCF0:USTF0",1739501988273,0.42478,96612.0,96601.0,0.2070063]
["bitfinex-derivatives","BTCF0:USTF0",1739501988479,0.2070063,96601.0,96600.0,0.52859629]
["bitfinex-derivatives","BTCF0:USTF0",1739501988781,0.2070063,96601.0,96600.0,0.46235238]
["bitfinex-derivatives","BTCF0:USTF0",1739501989383,0.2080063,96601.0,96600.0,0.46235238]
["bitfinex-derivatives","BTCF0:USTF0",1739501990379,0.2070063,96601.0,96600.0,0.46235238]
["bitfinex-derivatives","BTCF0:USTF0",1739501990979,0.2070063,96601.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739501992187,0.2090063,96601.0,96600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739501992579,0.2080063,96601.0,96600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1739501992779,0.2070063,96601.0,96600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739501994874,0.2080063,96601.0,96600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739501995484,0.2070063,96601.0,96600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739501995882,0.20695762,96601.0,96600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739501996288,0.20695762,96601.0,96600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739501997084,0.20695762,96601.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739501997987,0.20695762,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739501998191,0.20695762,96601.0,96600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739501999386,0.20695762,96601.0,96600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739502000391,0.0105726,96613.0,96600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739502000591,0.2069732,96617.0,96611.0,0.2069837]
["bitfinex-derivatives","BTCF0:USTF0",1739502000781,0.2069823,96613.0,96611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739502000985,0.217157,96613.0,96611.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739502001784,0.0101747,96613.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502001980,0.2070007,96604.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502003192,0.2070007,96604.0,96602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502003395,0.01012074,96613.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502003594,0.2070009,96604.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502003785,0.06624391,96612.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502003786,0.2069829,96612.0,96602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502003989,0.2069829,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502005192,0.01049743,96614.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502005391,0.06624391,96621.0,96612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739502005795,0.07653795,96621.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502005998,0.01029404,96621.0,96613.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739502006193,0.2069549,96625.0,96617.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1739502006399,0.2069581,96624.0,96617.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1739502006699,0.002,96621.0,96617.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1739502007495,0.002,96621.0,96613.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739502007692,0.2089648,96621.0,96613.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739502008597,0.2089648,96621.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502008797,0.2069648,96621.0,96617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739502008994,0.2069648,96621.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502009192,0.01038686,96623.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502009494,0.001,96625.0,96623.0,0.2069592]
["bitfinex-derivatives","BTCF0:USTF0",1739502009694,0.00015524,96627.0,96626.0,0.2069527]
["bitfinex-derivatives","BTCF0:USTF0",1739502011596,0.2069241,96640.0,96623.0,0.01043874]
["bitfinex-derivatives","BTCF0:USTF0",1739502011802,0.19567874,96642.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502012096,0.19567874,96642.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502012697,0.40259854,96642.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502013202,0.39222309,96642.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502013609,0.19030329,96642.0,96640.0,0.2069227]
["bitfinex-derivatives","BTCF0:USTF0",1739502014103,0.19030329,96642.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502014104,0.39722349,96642.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502014407,0.206927,96638.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502015705,0.01,96642.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502015907,0.004,96638.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502016205,0.00015524,96649.0,96637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739502016410,0.00015524,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502016909,0.00015524,96649.0,96648.0,0.5677056]
["bitfinex-derivatives","BTCF0:USTF0",1739502017091,0.20705874,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502018500,0.21405874,96649.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502018702,0.22105874,96649.0,96648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502024205,0.01415524,96649.0,96648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502024603,0.206872,96664.0,96648.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739502024802,0.206872,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502025205,0.2172205,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502025803,0.2252205,96664.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502026416,0.2302205,96664.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502027314,0.2302205,96664.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502028106,0.2242205,96664.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502028506,0.3608,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502028906,0.3608,96663.0,96662.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739502029808,0.3658,96663.0,96662.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739502031702,0.005,96663.0,96662.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739502038122,0.0358,96663.0,96662.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739502039321,0.0682,96663.0,96662.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739502043629,0.0682,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502047729,0.06658483,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502051817,0.2068757,96662.0,96659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739502054332,0.2068757,96662.0,96659.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739502054725,0.2068757,96662.0,96659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739502056430,0.2068757,96662.0,96659.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739502056630,0.2068757,96662.0,96659.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739502056818,0.206879,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502057931,0.206879,96661.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502058138,0.206879,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502058736,0.206879,96661.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502059033,0.206879,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502060430,0.39245323,96661.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502061931,0.39245323,96661.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502062233,0.2068928,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502063726,0.2088928,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502064327,0.2108928,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502066739,0.2088928,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502066934,0.2108928,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502067438,0.27420114,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502069039,0.26920114,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502069233,0.27320114,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502069432,0.27620114,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502069632,0.27220114,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502069831,0.27520114,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502070236,0.2108928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502070438,0.2138928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502071040,0.2128928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502071541,0.2118928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502072435,0.2128928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502073031,0.2148928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502073840,0.2098928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502074040,0.2148928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502074740,0.2138928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502075941,0.2148928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502076141,0.2108928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502076343,0.2148928,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502076934,0.39642517,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502077136,0.39742517,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502077443,0.40142517,96654.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502078940,0.2069185,96642.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502080137,0.2079185,96642.0,96641.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739502081345,0.00015524,96651.0,96641.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1739502081541,0.00015524,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502082146,0.00015524,96651.0,96650.0,0.5677013]
["bitfinex-derivatives","BTCF0:USTF0",1739502082340,0.206875,96663.0,96650.0,0.46176959]
["bitfinex-derivatives","BTCF0:USTF0",1739502082644,0.12003608,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502082839,0.32689318,96671.0,96663.0,0.3009724]
["bitfinex-derivatives","BTCF0:USTF0",1739502083040,0.2170141,96671.0,96663.0,0.3009724]
["bitfinex-derivatives","BTCF0:USTF0",1739502083236,0.2170141,96671.0,96663.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739502083237,0.2068676,96666.0,96663.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739502084032,0.01062481,96671.0,96663.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739502084231,0.2068709,96665.0,96663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739502085644,0.2068709,96665.0,96663.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739502085845,0.2118709,96665.0,96663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739502086545,0.2178709,96665.0,96663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739502095247,0.2178709,96665.0,96663.0,0.3019726]
["bitfinex-derivatives","BTCF0:USTF0",1739502095448,0.011,96665.0,96663.0,0.3019726]
["bitfinex-derivatives","BTCF0:USTF0",1739502098048,0.011,96665.0,96663.0,0.31252386]
["bitfinex-derivatives","BTCF0:USTF0",1739502098250,0.011,96665.0,96663.0,0.3019726]
["bitfinex-derivatives","BTCF0:USTF0",1739502100965,0.2178702,96665.0,96663.0,0.3019726]
["bitfinex-derivatives","BTCF0:USTF0",1739502101656,0.2178702,96665.0,96663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739502101851,0.2178702,96665.0,96663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739502109557,0.2178702,96665.0,96663.0,0.2391726]
["bitfinex-derivatives","BTCF0:USTF0",1739502110964,0.2178702,96665.0,96663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739502119070,0.2178702,96665.0,96663.0,0.2391731]
["bitfinex-derivatives","BTCF0:USTF0",1739502122062,0.011,96665.0,96663.0,0.2391731]
["bitfinex-derivatives","BTCF0:USTF0",1739502122872,0.00155236,96676.0,96663.0,0.2391731]
["bitfinex-derivatives","BTCF0:USTF0",1739502122873,0.20840016,96676.0,96663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739502123178,0.00155236,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502124072,0.00755236,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502124477,0.00955236,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502124973,0.00955236,96676.0,96675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502126187,0.00955236,96676.0,96675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502126880,0.008,96676.0,96675.0,0.37209123]
["bitfinex-derivatives","BTCF0:USTF0",1739502127269,0.002,96676.0,96675.0,0.37109123]
["bitfinex-derivatives","BTCF0:USTF0",1739502127465,0.2088457,96676.0,96675.0,0.37109123]
["bitfinex-derivatives","BTCF0:USTF0",1739502127772,0.002,96676.0,96675.0,0.37109123]
["bitfinex-derivatives","BTCF0:USTF0",1739502129571,0.002,96676.0,96675.0,0.57793903]
["bitfinex-derivatives","BTCF0:USTF0",1739502131372,0.002,96676.0,96675.0,0.37109123]
["bitfinex-derivatives","BTCF0:USTF0",1739502131873,0.002,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502132079,0.2088457,96676.0,96675.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739502132279,0.2088457,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502133783,0.21922623,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502134384,0.2088457,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502152593,0.2088457,96676.0,96675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502152793,0.2068457,96676.0,96675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739502153799,0.2068457,96676.0,96675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502153999,0.2068457,96676.0,96675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739502155901,0.2068457,96676.0,96675.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502156294,0.2068457,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739502156588,0.2068457,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502157593,0.2068543,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502158600,0.006,96676.0,96673.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1739502158800,0.006,96676.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502158995,0.006,96676.0,96672.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739502159198,0.004,96676.0,96672.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739502159398,0.2068281,96685.0,96676.0,0.2068457]
["bitfinex-derivatives","BTCF0:USTF0",1739502160503,0.00115524,96677.0,96676.0,0.2068457]
["bitfinex-derivatives","BTCF0:USTF0",1739502162103,0.00015524,96677.0,96676.0,0.2068457]
["bitfinex-derivatives","BTCF0:USTF0",1739502162304,0.00015524,96677.0,96676.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1739502162805,0.00015524,96677.0,96676.0,0.2098457]
["bitfinex-derivatives","BTCF0:USTF0",1739502164008,0.00015524,96677.0,96676.0,0.3956417]
["bitfinex-derivatives","BTCF0:USTF0",1739502166513,0.00015524,96677.0,96676.0,0.3996417]
["bitfinex-derivatives","BTCF0:USTF0",1739502166708,0.00015524,96677.0,96676.0,0.3986417]
["bitfinex-derivatives","BTCF0:USTF0",1739502167010,0.00015524,96677.0,96676.0,0.4026417]
["bitfinex-derivatives","BTCF0:USTF0",1739502167310,0.00015524,96677.0,96676.0,0.4016417]
["bitfinex-derivatives","BTCF0:USTF0",1739502168111,0.00015524,96677.0,96676.0,0.2158457]
["bitfinex-derivatives","BTCF0:USTF0",1739502169710,0.00015524,96677.0,96676.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1739502171517,0.00015524,96677.0,96676.0,0.2108457]
["bitfinex-derivatives","BTCF0:USTF0",1739502171811,0.00015524,96677.0,96676.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1739502172008,0.00015524,96677.0,96676.0,0.2158457]
["bitfinex-derivatives","BTCF0:USTF0",1739502172714,0.20699884,96677.0,96676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739502174010,0.21744793,96677.0,96676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739502175108,0.21744793,96677.0,96676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739502175303,0.21744793,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502175617,0.21744793,96677.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739502176713,0.21744793,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502177015,0.22044793,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502177814,0.2068543,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502179215,0.2078543,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502179803,0.2068543,96672.0,96671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502180315,0.01060433,96677.0,96671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502180617,0.01060433,96677.0,96671.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739502180805,0.01060433,96677.0,96672.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739502181004,0.00072,96698.0,96672.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739502181208,0.0323,96697.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502181417,0.2068043,96696.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502182820,0.2108043,96696.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502183321,0.2068065,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502185216,0.2088065,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502185522,0.2098065,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502188222,0.2098065,96695.0,96693.0,0.5676083]
["bitfinex-derivatives","BTCF0:USTF0",1739502188223,0.003,96695.0,96693.0,0.5676083]
["bitfinex-derivatives","BTCF0:USTF0",1739502188520,0.003,96695.0,96694.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739502188821,0.003,96695.0,96694.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739502189521,0.001,96695.0,96694.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739502189722,0.003,96695.0,96694.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739502190918,0.18548899,96699.0,96698.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739502191120,0.18548899,96699.0,96698.0,0.5675986]
["bitfinex-derivatives","BTCF0:USTF0",1739502191610,0.18548899,96699.0,96698.0,0.57811985]
["bitfinex-derivatives","BTCF0:USTF0",1739502192020,0.18848899,96699.0,96698.0,0.57811985]
["bitfinex-derivatives","BTCF0:USTF0",1739502192222,0.18948899,96699.0,96698.0,0.57811985]
["bitfinex-derivatives","BTCF0:USTF0",1739502192617,0.004,96699.0,96698.0,0.57811985]
["bitfinex-derivatives","BTCF0:USTF0",1739502192922,0.004,96699.0,96698.0,0.64711985]
["bitfinex-derivatives","BTCF0:USTF0",1739502197916,0.004,96699.0,96698.0,0.57811985]
["bitfinex-derivatives","BTCF0:USTF0",1739502198234,0.004,96699.0,96698.0,0.64711985]
["bitfinex-derivatives","BTCF0:USTF0",1739502199827,0.004,96699.0,96698.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739502201926,0.00015516,96704.0,96698.0,0.43996478]
["bitfinex-derivatives","BTCF0:USTF0",1739502202132,0.2067675,96713.0,96705.0,0.10087069]
["bitfinex-derivatives","BTCF0:USTF0",1739502202333,0.2067675,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502203531,0.2067545,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502204635,0.2067545,96719.0,96712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502205226,0.2067545,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502205422,0.00015516,96722.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502205834,0.00015516,96722.0,96714.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739502206532,0.00015516,96722.0,96714.0,0.40438866]
["bitfinex-derivatives","BTCF0:USTF0",1739502206934,0.00015516,96722.0,96714.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739502207334,0.00015516,96722.0,96714.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739502207934,0.2067535,96720.0,96714.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739502208239,0.20831386,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502216248,0.21865042,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502217034,0.20831386,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502218641,0.20835436,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502219343,0.21884639,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502220339,0.21884639,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502225941,0.28376939,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502228945,0.28376939,96715.0,96714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739502229452,0.28376939,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502229751,0.28376939,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739502229950,0.28376939,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502230349,0.21884639,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502230852,0.2067688,96712.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502233047,0.2067688,96712.0,96708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502233449,0.206775,96710.0,96708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739502236154,0.206775,96710.0,96708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502236352,0.206775,96710.0,96708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739502236850,0.206775,96710.0,96708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502237051,0.206775,96710.0,96708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739502238557,0.206775,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502240167,0.206775,96710.0,96709.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739502241058,4.05e-05,96715.0,96709.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739502241461,4.05e-05,96715.0,96713.0,0.2067657]
["bitfinex-derivatives","BTCF0:USTF0",1739502241661,4.05e-05,96715.0,96714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739502243474,4.05e-05,96715.0,96714.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739502243659,4.05e-05,96715.0,96714.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739502244368,4.05e-05,96715.0,96714.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739502244870,4.05e-05,96715.0,96714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739502245061,4.05e-05,96715.0,96714.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739502245762,4.05e-05,96715.0,96714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739502246568,4.05e-05,96715.0,96714.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739502247662,4.05e-05,96715.0,96714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739502248069,4.05e-05,96715.0,96714.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739502248269,4.05e-05,96715.0,96714.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739502248873,4.05e-05,96715.0,96714.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739502249072,4.05e-05,96715.0,96714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739502249271,4.05e-05,96715.0,96714.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739502249660,4.05e-05,96715.0,96714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739502249865,4.05e-05,96715.0,96714.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739502250867,4.05e-05,96715.0,96714.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739502251268,4.05e-05,96715.0,96714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739502252265,4.05e-05,96715.0,96714.0,0.07437181]
["bitfinex-derivatives","BTCF0:USTF0",1739502252477,4.05e-05,96715.0,96714.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739502252767,4.05e-05,96715.0,96714.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739502252964,4.05e-05,96715.0,96714.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739502254074,4.05e-05,96715.0,96714.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739502254274,4.05e-05,96715.0,96714.0,0.07815623]
["bitfinex-derivatives","BTCF0:USTF0",1739502254464,4.05e-05,96715.0,96714.0,0.07715623]
["bitfinex-derivatives","BTCF0:USTF0",1739502255372,4.05e-05,96715.0,96714.0,0.07815623]
["bitfinex-derivatives","BTCF0:USTF0",1739502255565,4.05e-05,96715.0,96714.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739502256875,4.05e-05,96715.0,96714.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739502257067,4.05e-05,96715.0,96714.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739502257472,4.05e-05,96715.0,96714.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739502257668,4.05e-05,96715.0,96714.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739502258480,4.05e-05,96715.0,96714.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739502259073,4.05e-05,96715.0,96714.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739502259870,4.05e-05,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739502260873,4.05e-05,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739502261075,4.05e-05,96715.0,96714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739502261770,4.05e-05,96715.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502261771,0.2067677,96713.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502262175,0.2067677,96713.0,96708.0,0.5675762]
["bitfinex-derivatives","BTCF0:USTF0",1739502262770,0.2067677,96713.0,96708.0,0.5705762]
["bitfinex-derivatives","BTCF0:USTF0",1739502264373,0.2067677,96713.0,96708.0,0.5715762]
["bitfinex-derivatives","BTCF0:USTF0",1739502264579,0.2067677,96713.0,96708.0,0.5755762]
["bitfinex-derivatives","BTCF0:USTF0",1739502264774,4.05e-05,96715.0,96708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739502264981,4.05e-05,96715.0,96714.0,0.2067645]
["bitfinex-derivatives","BTCF0:USTF0",1739502266174,4.05e-05,96715.0,96714.0,0.2097645]
["bitfinex-derivatives","BTCF0:USTF0",1739502267281,4.05e-05,96715.0,96714.0,0.2137645]
["bitfinex-derivatives","BTCF0:USTF0",1739502267882,4.05e-05,96715.0,96714.0,0.2097645]
["bitfinex-derivatives","BTCF0:USTF0",1739502268075,4.05e-05,96715.0,96714.0,0.2107645]
["bitfinex-derivatives","BTCF0:USTF0",1739502268274,4.05e-05,96715.0,96714.0,0.2137645]
["bitfinex-derivatives","BTCF0:USTF0",1739502268679,4.05e-05,96715.0,96714.0,0.2097645]
["bitfinex-derivatives","BTCF0:USTF0",1739502268882,4.05e-05,96715.0,96714.0,0.2137645]
["bitfinex-derivatives","BTCF0:USTF0",1739502271284,0.18566073,96717.0,96716.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1739502271480,0.18566073,96717.0,96716.0,0.5675602]
["bitfinex-derivatives","BTCF0:USTF0",1739502272378,0.18566073,96717.0,96716.0,0.5695602]
["bitfinex-derivatives","BTCF0:USTF0",1739502273489,0.18566073,96717.0,96716.0,0.5725602]
["bitfinex-derivatives","BTCF0:USTF0",1739502274687,0.00015516,96722.0,96716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739502274876,0.00015516,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502277687,0.00015516,96722.0,96721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502278186,0.00015516,96722.0,96721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502278696,0.2067077,96741.0,96721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502278990,0.2067077,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502279294,0.21728229,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502279596,0.40294302,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502282698,0.21728229,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502301405,0.00015508,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502301600,0.21739862,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502301805,0.20684258,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502302901,0.20684258,96750.0,96749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502303607,0.20684258,96750.0,96749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502304210,0.21727842,96750.0,96749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502304998,0.21727842,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502311909,0.21727842,96750.0,96749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502314505,0.21727842,96750.0,96749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502314821,0.21727842,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502315013,0.21727842,96750.0,96742.0,0.2399037]
["bitfinex-derivatives","BTCF0:USTF0",1739502316517,0.01059092,96750.0,96742.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739502316719,0.2066955,96747.0,96742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739502317918,0.2066971,96746.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502318517,0.2066971,96746.0,96742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739502318818,0.2066971,96746.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502319413,0.2066971,96746.0,96742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739502319613,0.2066971,96746.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502319811,0.2066971,96746.0,96742.0,0.0475658]
["bitfinex-derivatives","BTCF0:USTF0",1739502321218,0.2066971,96746.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502321621,0.2066971,96746.0,96742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739502321821,0.2066971,96746.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502322216,0.2066971,96746.0,96742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739502322423,0.2066971,96746.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502324326,0.2066971,96746.0,96742.0,0.22101573]
["bitfinex-derivatives","BTCF0:USTF0",1739502324520,0.2066971,96746.0,96742.0,0.22301573]
["bitfinex-derivatives","BTCF0:USTF0",1739502324921,0.2066971,96746.0,96742.0,0.22101573]
["bitfinex-derivatives","BTCF0:USTF0",1739502325119,0.2066971,96746.0,96742.0,0.22301573]
["bitfinex-derivatives","BTCF0:USTF0",1739502326427,0.2067023,96744.0,96742.0,0.22301573]
["bitfinex-derivatives","BTCF0:USTF0",1739502326622,0.2067023,96744.0,96742.0,0.22101573]
["bitfinex-derivatives","BTCF0:USTF0",1739502326822,0.2067023,96744.0,96742.0,0.22301573]
["bitfinex-derivatives","BTCF0:USTF0",1739502327620,0.2067023,96744.0,96742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739502328932,0.2067023,96744.0,96742.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739502329426,0.2067023,96744.0,96742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739502329629,0.2067023,96744.0,96742.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739502331333,0.2067023,96744.0,96741.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739502331334,0.2067046,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502333627,0.2067046,96742.0,96741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502334724,0.2067046,96742.0,96741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502335231,0.2067046,96742.0,96741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502335531,0.2067046,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502339433,0.2067046,96742.0,96741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502339833,0.18570612,96747.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502340034,0.18570612,96747.0,96741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502340935,0.2066909,96749.0,96741.0,0.54779848]
["bitfinex-derivatives","BTCF0:USTF0",1739502341526,0.2066909,96749.0,96741.0,0.54979848]
["bitfinex-derivatives","BTCF0:USTF0",1739502341728,0.2066909,96749.0,96741.0,0.56026112]
["bitfinex-derivatives","BTCF0:USTF0",1739502341925,0.2066909,96749.0,96741.0,0.19946112]
["bitfinex-derivatives","BTCF0:USTF0",1739502342131,0.2066909,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502345825,0.01059092,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502346029,0.2066897,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502355442,0.39239582,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502358446,0.18570612,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502362647,0.2066897,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502371645,0.2067174,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502372653,0.206726,96732.0,96730.0,0.18599848]
["bitfinex-derivatives","BTCF0:USTF0",1739502373046,0.204726,96732.0,96730.0,0.18599848]
["bitfinex-derivatives","BTCF0:USTF0",1739502373857,0.202726,96732.0,96731.0,0.00415508]
["bitfinex-derivatives","BTCF0:USTF0",1739502374062,0.2067104,96740.0,96731.0,0.10075508]
["bitfinex-derivatives","BTCF0:USTF0",1739502374259,0.2067104,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502375561,0.2067104,96740.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502376657,0.07660329,96750.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502376854,0.2066956,96747.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502379962,0.2066956,96747.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502383978,0.01045869,96750.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502384177,0.2066991,96745.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502388281,0.2066991,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502388475,0.2066991,96745.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502389073,0.2066991,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502390170,0.2066991,96745.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502391678,0.2066991,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502404981,0.0319,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502406195,0.0319,96744.0,96739.0,0.18599848]
["bitfinex-derivatives","BTCF0:USTF0",1739502407187,0.2057089,96740.0,96739.0,0.18599848]
["bitfinex-derivatives","BTCF0:USTF0",1739502407986,0.2047089,96740.0,96739.0,0.18599848]
["bitfinex-derivatives","BTCF0:USTF0",1739502408393,0.2047089,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502408591,0.2047089,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502412292,0.18572319,96748.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502412490,0.18572319,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502412795,0.39241499,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502413592,0.39341499,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502414091,0.39241499,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502414296,0.39341499,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502414790,0.2076918,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502415193,0.2086918,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502419894,0.002,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502420197,0.002,96748.0,96747.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739502420595,0.001,96748.0,96747.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739502421198,0.01045869,96750.0,96747.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739502421497,0.01045869,96750.0,96746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739502421896,0.01045869,96750.0,96746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502422400,0.18572319,96759.0,96746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502422621,0.18572319,96759.0,96757.0,0.2066716]
["bitfinex-derivatives","BTCF0:USTF0",1739502422904,0.18572319,96759.0,96758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739502423404,0.01018333,96762.0,96758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739502423594,0.2066571,96765.0,96758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739502423795,0.2066571,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502425103,0.2066571,96765.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502425104,0.21707808,96765.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502425504,0.21656878,96767.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502425803,0.001,96765.0,96764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502426001,0.001,96765.0,96764.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1739502432908,0.00010218,96768.0,96767.0,0.2066512]
["bitfinex-derivatives","BTCF0:USTF0",1739502433107,0.00010218,96768.0,96767.0,0.5674512]
["bitfinex-derivatives","BTCF0:USTF0",1739502434006,0.00110218,96768.0,96767.0,0.5684512]
["bitfinex-derivatives","BTCF0:USTF0",1739502435013,0.00110218,96768.0,96767.0,0.5694512]
["bitfinex-derivatives","BTCF0:USTF0",1739502436207,0.00110218,96768.0,96767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502471135,0.2494226,96789.0,96767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502471329,0.2494226,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502472726,0.1958303,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502473141,0.1958303,96789.0,96788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502473840,0.0103077,96789.0,96788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502474038,0.18707281,96791.0,96788.0,0.569405]
["bitfinex-derivatives","BTCF0:USTF0",1739502474237,0.18707281,96791.0,96788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502474438,0.18707281,96791.0,96789.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1739502475836,0.19767839,96791.0,96789.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1739502476236,0.19767839,96791.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502476444,0.19767839,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502477745,0.19767839,96791.0,96789.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1739502478043,0.01215579,96791.0,96789.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1739502480839,0.01215579,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502480840,0.2066041,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502481552,0.2368041,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502485054,0.0302,96790.0,96788.0,0.5674052]
["bitfinex-derivatives","BTCF0:USTF0",1739502489349,0.01215579,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502489553,0.01215579,96791.0,96790.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1739502496674,0.2066024,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502504171,0.3,96790.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502504378,0.2066234,96780.0,96779.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502505376,0.2066234,96780.0,96775.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739502505377,0.206632,96776.0,96775.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739502505571,0.206632,96776.0,96775.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1739502505774,0.206632,96776.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502505775,0.2066491,96768.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502507173,0.3608,96775.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502507375,0.2066576,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502507968,0.0639,96766.0,96760.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502508277,0.206664,96761.0,96760.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502510070,0.3608,96765.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502510268,0.2066683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502511677,0.2096683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502516782,0.2066683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502517073,0.2096683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502517581,0.2066683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502517782,0.2106683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502519873,0.2076683,96759.0,96758.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739502520585,0.2066939,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502523286,0.2066939,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502525078,0.21682961,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502533591,0.21682961,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502546302,0.01013571,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502546498,0.2162,96755.0,96746.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739502546696,0.2066911,96749.0,96747.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739502546906,0.206693,96748.0,96746.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739502548713,0.206693,96748.0,96746.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739502548900,0.206693,96748.0,96746.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739502551203,0.00015499,96756.0,96746.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739502551204,0.2066778,96755.0,96746.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739502551408,0.00015499,96756.0,96754.0,0.5674783]
["bitfinex-derivatives","BTCF0:USTF0",1739502551409,0.01044258,96756.0,96754.0,0.5674783]
["bitfinex-derivatives","BTCF0:USTF0",1739502551712,0.01044258,96756.0,96755.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739502554012,0.01344258,96756.0,96755.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739502554907,0.22011728,96756.0,96755.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739502559514,0.22011728,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502560714,0.21911728,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502569023,0.2066939,96747.0,96746.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739502569523,0.01244258,96756.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739502569718,0.01244258,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502570111,0.01044258,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502570916,0.01344258,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502571619,0.2066738,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502571620,0.17021638,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502571921,0.13597768,96758.0,96756.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1739502572915,0.13597768,96758.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502573118,0.001,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502573318,0.001,96757.0,96756.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739502573913,0.2066726,96757.0,96756.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739502574222,0.2066726,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502574629,0.21712089,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502574823,0.21812089,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502575329,0.21812089,96757.0,96755.0,0.54677647]
["bitfinex-derivatives","BTCF0:USTF0",1739502576328,0.21712089,96757.0,96755.0,0.54677647]
["bitfinex-derivatives","BTCF0:USTF0",1739502576727,0.21812089,96757.0,96755.0,0.54677647]
["bitfinex-derivatives","BTCF0:USTF0",1739502577625,0.3608,96756.0,96755.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502577829,0.57892089,96757.0,96755.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502578125,0.21812089,96757.0,96755.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502579326,0.21712089,96757.0,96755.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502579526,0.001,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502579728,0.001,96756.0,96755.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739502580126,0.21712089,96757.0,96755.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739502580325,0.21812089,96757.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502580822,0.22012089,96757.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502581024,0.001,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502581226,0.001,96756.0,96755.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739502582427,0.002,96756.0,96755.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739502582830,0.002,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502583031,0.2066769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502584631,0.2086769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502585031,0.2066769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502585228,0.2086769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502586337,0.2116769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502586839,0.2086769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502587041,0.2116769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502588437,0.2136769,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502590442,0.206679,96754.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502591938,0.208679,96754.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502592138,0.2067023,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502592531,0.002,96754.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502592532,0.2067032,96743.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502593230,0.2067032,96743.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502593430,0.002,96754.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1739502593634,0.01044829,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502593838,0.3608,96759.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502594045,0.2066854,96751.0,96750.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739502594242,0.2066854,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502595436,0.002,96751.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502595646,0.2067052,96742.0,96741.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739502595846,0.2067052,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502596144,0.2067052,96742.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502596846,0.2067052,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502597445,0.2067052,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502597646,0.2067052,96742.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502599745,0.2067052,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502600144,0.0084779,96757.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739502600353,0.2066845,96752.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502600646,0.2066845,96752.0,96751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739502600847,0.2066734,96757.0,96752.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1739502601639,0.2066754,96756.0,96752.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1739502603149,0.2096754,96756.0,96752.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1739502603847,0.2066754,96756.0,96752.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1739502604154,0.2076754,96756.0,96753.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1739502604850,0.2086754,96756.0,96753.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1739502605245,0.2096754,96756.0,96753.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1739502605644,0.003,96756.0,96751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739502605951,0.002,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502606249,0.003,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502606750,0.002,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502606952,0.003,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502607450,0.002,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502607651,0.003,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502608552,0.004,96756.0,96755.0,0.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1739502610345,0.004,96756.0,96755.0,0.39265337]
["bitfinex-derivatives","BTCF0:USTF0",1739502610657,0.00170541,96767.0,96766.0,0.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1739502611347,0.00170541,96767.0,96766.0,0.2377534]
["bitfinex-derivatives","BTCF0:USTF0",1739502611753,0.00837839,96778.0,96766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739502611955,0.206624,96780.0,96775.0,0.5674326]
["bitfinex-derivatives","BTCF0:USTF0",1739502612362,0.206624,96780.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502612550,0.206624,96780.0,96776.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1739502612750,0.2066265,96779.0,96776.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1739502613152,0.2066265,96779.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739502613353,0.21490247,96779.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739502613855,0.21590247,96779.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739502614056,0.001,96779.0,96777.0,0.2066293]
["bitfinex-derivatives","BTCF0:USTF0",1739502614254,0.001,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502614555,0.001,96779.0,96778.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739502616154,0.2066048,96789.0,96778.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739502616451,0.2066048,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502617653,0.2066048,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502618358,0.2076048,96789.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502618659,0.00946751,96789.0,96787.0,0.5684067]
["bitfinex-derivatives","BTCF0:USTF0",1739502619062,0.00846751,96789.0,96787.0,0.5684067]
["bitfinex-derivatives","BTCF0:USTF0",1739502619258,0.001,96789.0,96787.0,0.5694067]
["bitfinex-derivatives","BTCF0:USTF0",1739502620156,0.001,96789.0,96788.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739502620356,0.001,96789.0,96788.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739502621873,0.0646,96797.0,96791.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1739502622059,0.07278508,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502623056,0.07378508,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502623655,0.07378508,96797.0,96796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502624760,0.07378508,96797.0,96796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502641567,0.07378508,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502645878,0.13763443,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502649066,0.07303443,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502649578,0.07303443,96797.0,96796.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739502650075,0.00918508,96797.0,96796.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739502660373,0.00918508,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502661176,0.03978508,96797.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502661378,0.2066085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502662979,0.2066085,96787.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502663376,0.2066085,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502663778,0.2086085,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502663978,0.2096085,96787.0,96786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502665080,0.2106085,96787.0,96786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502666492,0.2106085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502666690,0.2096085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502667385,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502669989,0.2076085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502670192,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502670579,0.2076085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502670787,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502671177,0.2076085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502671390,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502672391,0.2076085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502672693,0.2096085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502673284,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502674995,0.2076085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502675194,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502697813,0.002,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502698111,0.002,96787.0,96786.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739502702612,0.2086085,96787.0,96786.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739502702919,0.2086085,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502704705,0.39458434,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502707415,0.18797584,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502708519,0.18797584,96787.0,96786.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739502709223,0.002,96787.0,96786.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1739502709518,0.00849288,96797.0,96786.0,0.4765525]
["bitfinex-derivatives","BTCF0:USTF0",1739502709711,0.18597584,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502710107,0.18597584,96799.0,96797.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739502710914,0.19494686,96799.0,96797.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739502711309,0.206585,96798.0,96797.0,0.04058006]
["bitfinex-derivatives","BTCF0:USTF0",1739502711508,0.206585,96798.0,96797.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739502713025,0.206585,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502713226,0.42141692,96799.0,96793.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502713421,0.2065936,96794.0,96793.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502716028,0.2075936,96794.0,96793.0,0.18597647]
["bitfinex-derivatives","BTCF0:USTF0",1739502716426,0.2066064,96788.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502716926,0.2066107,96786.0,96784.0,0.00091098]
["bitfinex-derivatives","BTCF0:USTF0",1739502720432,0.2076107,96786.0,96784.0,0.00091098]
["bitfinex-derivatives","BTCF0:USTF0",1739502728840,0.2076107,96786.0,96774.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739502728841,0.2066343,96775.0,96774.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739502729032,0.3608,96775.0,96761.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739502729229,0.5674621,96762.0,96761.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739502729931,0.5644621,96762.0,96761.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739502730434,0.5644621,96762.0,96761.0,0.25235343]
["bitfinex-derivatives","BTCF0:USTF0",1739502730944,0.5644621,96762.0,96761.0,0.24635343]
["bitfinex-derivatives","BTCF0:USTF0",1739502731236,0.5644621,96762.0,96761.0,0.03405233]
["bitfinex-derivatives","BTCF0:USTF0",1739502731535,0.5644621,96762.0,96754.0,0.30785795]
["bitfinex-derivatives","BTCF0:USTF0",1739502731536,0.206677,96755.0,96754.0,0.29335701]
["bitfinex-derivatives","BTCF0:USTF0",1739502731735,0.2066899,96749.0,96748.0,0.08353471]
["bitfinex-derivatives","BTCF0:USTF0",1739502731927,0.7608,96749.0,96710.0,0.00904583]
["bitfinex-derivatives","BTCF0:USTF0",1739502732232,0.2067497,96721.0,96718.0,0.43096593]
["bitfinex-derivatives","BTCF0:USTF0",1739502732535,0.2067497,96721.0,96718.0,0.43044593]
["bitfinex-derivatives","BTCF0:USTF0",1739502732733,0.21585606,96721.0,96718.0,0.43044593]
["bitfinex-derivatives","BTCF0:USTF0",1739502733735,0.21585606,96721.0,96720.0,0.675656]
["bitfinex-derivatives","BTCF0:USTF0",1739502734034,0.21585606,96721.0,96720.0,0.680656]
["bitfinex-derivatives","BTCF0:USTF0",1739502734635,0.00910636,96721.0,96720.0,0.680656]
["bitfinex-derivatives","BTCF0:USTF0",1739502734938,0.2067383,96727.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739502735239,0.0317,96729.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739502735430,0.2067404,96726.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739502735830,0.2067425,96725.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739502736031,0.2067468,96723.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739502736333,0.21582336,96723.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739502736733,0.21582336,96723.0,96720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739502736928,0.001,96726.0,96720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739502737133,0.001,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502737935,0.01016606,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502738341,0.001,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502738635,0.001,96726.0,96725.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739502739232,0.001,96726.0,96725.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1739502739833,0.00015509,96730.0,96725.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739502740034,0.00015509,96730.0,96728.0,0.2067339]
["bitfinex-derivatives","BTCF0:USTF0",1739502740229,0.00015509,96730.0,96729.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739502741634,0.00015509,96730.0,96729.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739502742333,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502743039,0.00015509,96730.0,96729.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739502743237,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502744238,0.00015509,96730.0,96729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739502744641,0.00015509,96730.0,96729.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739502744839,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502745347,0.00015509,96730.0,96729.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739502745543,0.00015509,96730.0,96729.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739502746245,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502748650,0.00015509,96730.0,96729.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739502749544,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502750546,0.00015509,96730.0,96729.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739502751051,0.00115509,96730.0,96729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739502751252,0.00115509,96730.0,96729.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739502751750,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502751951,0.00015509,96730.0,96729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739502757966,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502758272,0.00115509,96730.0,96729.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739502758765,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502758970,0.00015509,96730.0,96729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739502759972,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502760171,0.00015509,96730.0,96729.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739502760469,0.00015509,96730.0,96729.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739502760774,0.00115509,96730.0,96729.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739502761256,0.00015509,96730.0,96729.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739502761461,0.00015509,96730.0,96729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739502763465,0.00015509,96730.0,96729.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739502763667,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502763867,0.00015509,96730.0,96729.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739502764464,0.00015509,96730.0,96729.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739502764663,0.00015509,96730.0,96729.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739502766376,0.00015509,96730.0,96729.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739502766786,0.00015509,96730.0,96729.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739502766972,0.00015509,96730.0,96729.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739502778277,0.00909465,96747.0,96736.0,0.2067172]
["bitfinex-derivatives","BTCF0:USTF0",1739502778474,0.2066941,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502780370,0.2076941,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502780776,0.21694028,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502783679,0.01024618,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502783981,0.2067112,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502784582,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502784980,0.2067112,96739.0,96738.0,0.00084491]
["bitfinex-derivatives","BTCF0:USTF0",1739502785483,0.2067112,96739.0,96738.0,0.00284491]
["bitfinex-derivatives","BTCF0:USTF0",1739502786490,0.2067112,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739502796488,0.2067112,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502797596,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502797892,0.2077112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502799198,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502799406,0.2077112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502801592,0.2097112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502805504,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502807507,0.2097112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502811011,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502811216,0.2067112,96739.0,96737.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502811802,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502812002,0.2067112,96739.0,96737.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739502812616,0.2067112,96739.0,96737.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502813115,0.2067112,96739.0,96737.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739502813610,0.2067112,96739.0,96737.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502814110,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502815012,0.2077112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502815610,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502815811,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502818408,0.2067112,96739.0,96737.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739502818808,0.2067112,96739.0,96737.0,0.00315509]
["bitfinex-derivatives","BTCF0:USTF0",1739502819217,0.2067112,96739.0,96737.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502819815,0.08203947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502820715,0.08203947,96738.0,96737.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739502821614,0.08303947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502823515,0.08403947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502824210,0.08203947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502824409,0.08403947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502826914,0.08203947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502827115,0.08403947,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502828416,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502831922,0.002,96738.0,96737.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739502832223,0.18800206,96738.0,96737.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739502833116,0.18600206,96738.0,96737.0,0.36195509]
["bitfinex-derivatives","BTCF0:USTF0",1739502833826,0.18600206,96738.0,96737.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739502835715,0.18600206,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502835920,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502836126,0.2067112,96739.0,96737.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502837428,0.001,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502839322,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502840026,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502840227,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502840830,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502841033,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502842523,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502842727,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502843324,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502844229,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502845934,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502846629,0.2067112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502846833,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502847528,0.2087112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502849227,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502849927,0.2077112,96739.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502850737,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502851328,0.3628,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502852234,0.3608,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502853230,0.3628,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502855637,0.44663203,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502864548,0.54861296,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502868054,0.3628,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502871350,0.002,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502875164,0.08513985,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502877265,0.08413985,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502881665,0.18697729,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502883468,0.54777729,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502884164,0.3618,96738.0,96737.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502884369,0.4818,96738.0,96721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502884669,0.567539,96726.0,96721.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739502884863,0.567539,96726.0,96721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502886269,0.567539,96726.0,96725.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739502886860,0.567539,96726.0,96725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739502887060,0.571539,96726.0,96725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739502887371,0.571539,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502889375,0.65384351,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502896689,0.568539,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502898588,0.571539,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502901086,0.210739,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502902786,0.206739,96726.0,96725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739502903095,0.210739,96726.0,96725.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739502903891,0.206739,96726.0,96725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739502905589,0.2067313,96730.0,96726.0,0.2067374]
["bitfinex-derivatives","BTCF0:USTF0",1739502906092,0.18564576,96734.0,96725.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739502906291,0.206739,96726.0,96725.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739502906486,0.206739,96726.0,96725.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739502906702,0.206739,96726.0,96725.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739502907197,0.18564576,96734.0,96725.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1739502907499,0.2067301,96731.0,96725.0,0.6041394]
["bitfinex-derivatives","BTCF0:USTF0",1739502907895,0.2067313,96730.0,96725.0,0.6041394]
["bitfinex-derivatives","BTCF0:USTF0",1739502908294,0.2067333,96729.0,96725.0,0.6041394]
["bitfinex-derivatives","BTCF0:USTF0",1739502908496,0.18564576,96734.0,96725.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739502909002,0.00015509,96735.0,96725.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739502909197,0.00015509,96735.0,96725.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1739502909593,0.206739,96726.0,96725.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1739502909794,0.206739,96726.0,96725.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739502909993,0.206739,96726.0,96725.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739502910697,0.206739,96726.0,96725.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739502910890,0.206739,96726.0,96725.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1739502911798,0.206739,96726.0,96725.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739502912203,0.206739,96726.0,96725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739502912393,0.206739,96726.0,96725.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739502912595,0.206739,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502912795,0.422939,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502912989,0.422939,96726.0,96725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739502913191,0.422939,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502913192,0.425939,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502913396,0.2067582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502915309,0.2077582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502916909,0.2097582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502918307,0.2107582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502919210,0.2117582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502919515,0.2137582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502919901,0.2117582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502920100,0.2137582,96717.0,96716.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502935925,0.2137582,96717.0,96707.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739502935926,0.2067775,96708.0,96707.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739502936226,0.5675775,96708.0,96707.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739502936411,0.2067818,96706.0,96694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739502936617,0.2068032,96696.0,96695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739502937116,0.2068032,96696.0,96694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739502937522,0.21644611,96696.0,96694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739502937728,0.21644611,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502938023,0.21644611,96696.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739502938324,0.21644611,96696.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739502939817,0.29762146,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502940732,0.29762146,96696.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739502941022,0.29762146,96696.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739502941614,0.29762146,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502941823,0.29762146,96696.0,96695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739502942931,0.29762146,96696.0,96695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739502943129,0.29762146,96696.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502943325,0.29762146,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502943531,0.21644611,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502944023,0.21644611,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502945723,0.21644611,96696.0,96694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739502945924,0.21644611,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502946826,0.21644611,96696.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502947733,0.21644611,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739502949125,0.21744611,96696.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739502949327,0.21844611,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502949727,0.01064291,96696.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502950033,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502952525,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502953126,0.2088224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502957031,0.5696224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502961733,0.5686224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502961938,0.5696224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502962136,0.65882287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502962638,0.66082287,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502962938,0.66182287,96687.0,96686.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739502963239,0.66082287,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502963443,0.66182287,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502964441,0.66282287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502964838,0.66182287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502965033,0.66482287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502965240,0.66382287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502965434,0.66082287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502965735,0.66382287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502965940,0.65982287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502966135,0.66582287,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502967736,0.66482287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502968238,0.66382287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502968440,0.65882287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502968632,0.66382287,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739502969338,0.66382287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502969339,0.66282287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502970931,0.30202287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502971342,0.30002287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502971546,0.30202287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502972042,0.29802287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502972242,0.30202287,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502972443,0.2128224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502973940,0.2088224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502974145,0.2128224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502974549,0.006,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502974741,0.002,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739502974946,0.004,96687.0,96686.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1739502975648,0.003,96687.0,96686.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1739502975844,0.22621169,96696.0,96686.0,0.09455509]
["bitfinex-derivatives","BTCF0:USTF0",1739502976051,0.17631169,96696.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502976848,0.12641169,96696.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739502977046,0.12641169,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502977449,0.12841169,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502977947,0.14001155,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502978545,0.13801155,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502978846,0.14101155,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502979355,0.01459986,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502980953,0.005,96696.0,96694.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739502981158,0.24697059,96717.0,96704.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1739502981349,0.24697059,96717.0,96707.0,0.2067791]
["bitfinex-derivatives","BTCF0:USTF0",1739502981549,0.2067753,96709.0,96708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739502982446,0.21655173,96709.0,96708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739502983054,0.01077643,96709.0,96708.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739502984158,0.01077643,96709.0,96708.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739502985559,0.001,96709.0,96708.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739502985761,0.001,96709.0,96708.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1739502987850,0.01069804,96709.0,96708.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1739502988055,0.01069804,96709.0,96708.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739502993163,0.01069804,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502994159,0.07229804,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502994771,0.01069804,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739502997161,0.01069804,96709.0,96708.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739502997970,0.001,96709.0,96708.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739502999061,0.01095083,96709.0,96708.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739502999257,0.001,96709.0,96708.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739503011972,0.00960167,96712.0,96708.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1739503012169,0.2067632,96715.0,96708.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1739503012372,0.2067632,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503012771,0.21667714,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503013481,0.21667714,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503014679,0.21667714,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503015380,0.21667714,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503015773,0.21667714,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503017586,0.40206682,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503018789,0.19530362,96715.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503018978,0.2067796,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503020288,0.2068045,96696.0,96694.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739503021782,0.21650837,96696.0,96694.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739503022685,0.21650837,96696.0,96694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739503023193,0.00970387,96696.0,96694.0,0.2731061]
["bitfinex-derivatives","BTCF0:USTF0",1739503023386,0.42697773,96710.0,96694.0,0.2711061]
["bitfinex-derivatives","BTCF0:USTF0",1739503023688,0.2067913,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503023883,0.18538968,96713.0,96701.0,0.5675915]
["bitfinex-derivatives","BTCF0:USTF0",1739503024083,0.18538968,96713.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503024389,0.2067883,96703.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503025187,0.18538968,96705.0,96694.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739503025188,0.18538968,96705.0,96694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503025394,0.2068053,96695.0,96694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503025797,0.0323,96704.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503025993,0.2067882,96703.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503026494,0.2068095,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503027589,0.21876388,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503027993,0.01195438,96693.0,96686.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739503028186,0.2068192,96689.0,96686.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739503029090,0.2068192,96689.0,96686.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1739503029300,0.2068216,96688.0,96686.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1739503029681,0.2068216,96688.0,96686.0,0.36395509]
["bitfinex-derivatives","BTCF0:USTF0",1739503030094,0.2068216,96688.0,96686.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1739503031694,0.2068216,96688.0,96686.0,0.36195509]
["bitfinex-derivatives","BTCF0:USTF0",1739503032190,0.2068216,96688.0,96686.0,0.36395509]
["bitfinex-derivatives","BTCF0:USTF0",1739503032889,0.2068216,96688.0,96686.0,0.36195509]
["bitfinex-derivatives","BTCF0:USTF0",1739503034300,0.2068216,96688.0,96686.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739503034490,0.2068216,96688.0,96686.0,0.36195509]
["bitfinex-derivatives","BTCF0:USTF0",1739503036194,0.01256491,96693.0,96686.0,0.36195509]
["bitfinex-derivatives","BTCF0:USTF0",1739503036392,0.00015509,96697.0,96693.0,0.2068083]
["bitfinex-derivatives","BTCF0:USTF0",1739503036695,0.2068041,96696.0,96687.0,0.10086821]
["bitfinex-derivatives","BTCF0:USTF0",1739503036894,0.0122836,96696.0,96687.0,0.30768921]
["bitfinex-derivatives","BTCF0:USTF0",1739503037200,0.2068198,96689.0,96687.0,0.10086821]
["bitfinex-derivatives","BTCF0:USTF0",1739503037396,0.2068224,96687.0,96686.0,0.36195509]
["bitfinex-derivatives","BTCF0:USTF0",1739503037594,0.2068224,96687.0,96686.0,0.36395509]
["bitfinex-derivatives","BTCF0:USTF0",1739503038392,0.2038224,96687.0,96686.0,0.36095509]
["bitfinex-derivatives","BTCF0:USTF0",1739503039197,0.2038224,96687.0,96686.0,0.36595509]
["bitfinex-derivatives","BTCF0:USTF0",1739503040693,0.2038224,96687.0,96686.0,0.36295509]
["bitfinex-derivatives","BTCF0:USTF0",1739503040992,0.2038224,96687.0,96686.0,0.36395509]
["bitfinex-derivatives","BTCF0:USTF0",1739503043297,0.2068084,96694.0,96686.0,0.36395509]
["bitfinex-derivatives","BTCF0:USTF0",1739503043893,0.2068084,96694.0,96691.0,0.2068129]
["bitfinex-derivatives","BTCF0:USTF0",1739503044096,0.2068084,96694.0,96692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503045198,0.2068084,96694.0,96692.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739503045415,0.2068084,96694.0,96692.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739503046796,0.2068084,96694.0,96692.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739503047004,0.2068084,96694.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503047504,0.2068084,96694.0,96692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739503047804,0.2068084,96694.0,96692.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739503048193,0.01238046,96696.0,96692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739503048394,0.00015509,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503050006,0.0126791,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503050203,0.00015509,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503050903,0.00015509,96697.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503051100,0.00015509,96697.0,96695.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739503051406,0.00015509,96697.0,96695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503051709,0.00015509,96697.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503051909,0.00015509,96697.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503052921,0.00015509,96697.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503053203,0.01257715,96697.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503053405,0.00015509,96697.0,96695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503054203,0.00015509,96697.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503056305,0.0125514,96697.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503056609,0.2193536,96697.0,96695.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503056812,0.2193536,96697.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503057009,0.2193536,96697.0,96695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503057604,0.2193536,96697.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503058011,0.1853901,96696.0,96695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503059313,0.1853901,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503059506,0.1853901,96696.0,96695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503060614,0.1853901,96696.0,96695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503060912,0.1853901,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503061313,0.2193536,96697.0,96695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503061913,0.2193536,96697.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503062415,0.2193536,96697.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503062710,0.2193536,96697.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503063317,0.2193536,96697.0,96695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503063609,0.2193536,96697.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503064006,0.2068096,96693.0,96692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503066720,0.2068096,96693.0,96692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739503067216,0.2068096,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503067814,0.2068096,96693.0,96692.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739503068308,0.2068096,96693.0,96692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739503068509,0.2068096,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503069013,0.2068096,96693.0,96692.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739503069817,0.2068096,96693.0,96692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739503070415,0.2068096,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503070620,0.2068096,96693.0,96692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739503071018,0.2068096,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503071324,0.2068096,96693.0,96692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739503071525,0.28572371,96693.0,96692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739503072421,0.28572371,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503072615,0.28572371,96693.0,96692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739503073323,0.28572371,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503073526,0.28572371,96693.0,96692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739503074913,0.28572371,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503075113,0.28572371,96693.0,96692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739503075529,0.2068096,96693.0,96692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739503075729,0.2068096,96693.0,96692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739503075920,0.2068096,96693.0,96692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739503076828,0.0125514,96697.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1739503077030,0.0125514,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503078230,0.0125514,96697.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503079032,0.0125514,96697.0,96696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503082831,0.0135514,96697.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503083429,0.0135514,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503084027,0.0135514,96697.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503084227,0.0125514,96697.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503084433,0.0125514,96697.0,96696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503084933,0.0432514,96697.0,96696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503085135,0.0442514,96697.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503086140,0.0442514,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503088036,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503089438,0.2068224,96687.0,96686.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739503090934,0.2068224,96687.0,96686.0,0.00515509]
["bitfinex-derivatives","BTCF0:USTF0",1739503092941,0.39269473,96687.0,96686.0,0.00515509]
["bitfinex-derivatives","BTCF0:USTF0",1739503100043,0.2068224,96687.0,96686.0,0.00515509]
["bitfinex-derivatives","BTCF0:USTF0",1739503106955,0.2068224,96687.0,96686.0,0.00415509]
["bitfinex-derivatives","BTCF0:USTF0",1739503107758,0.2068224,96687.0,96686.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739503108157,0.2068224,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739503108757,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503109552,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503111059,0.2068224,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739503113059,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503113359,0.2068224,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739503113957,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503116663,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503117361,0.39267993,96694.0,96692.0,0.2068113]
["bitfinex-derivatives","BTCF0:USTF0",1739503117556,0.18587233,96694.0,96693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503119256,0.00015509,96697.0,96693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503119257,0.18602742,96697.0,96693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503119553,0.19783182,96697.0,96693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503120057,0.40463372,96697.0,96693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503120364,0.19783182,96697.0,96693.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503120765,0.19783182,96697.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503121659,0.2068117,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503122262,0.2068224,96687.0,96679.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1739503122462,0.2068224,96687.0,96678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739503123259,0.2068224,96687.0,96685.0,0.18608675]
["bitfinex-derivatives","BTCF0:USTF0",1739503125567,0.2068224,96687.0,96686.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739503126174,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503126379,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503126970,0.2068224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503127277,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503138276,0.2405224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503138479,0.2726224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503138863,0.2716224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503139067,0.2726224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503143071,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503146083,0.5686224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503146385,0.2078224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503146881,0.5686224,96687.0,96686.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503147584,0.2068545,96672.0,96671.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739503147885,0.2068545,96672.0,96671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739503148278,0.21834322,96672.0,96671.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739503148879,0.21834322,96672.0,96662.0,0.00170652]
["bitfinex-derivatives","BTCF0:USTF0",1739503148880,0.2068738,96663.0,96662.0,0.00170652]
["bitfinex-derivatives","BTCF0:USTF0",1739503155088,0.2068738,96663.0,96662.0,0.00270652]
["bitfinex-derivatives","BTCF0:USTF0",1739503155784,0.2068738,96663.0,96662.0,0.00170652]
["bitfinex-derivatives","BTCF0:USTF0",1739503155989,0.2068738,96663.0,96662.0,0.00270652]
["bitfinex-derivatives","BTCF0:USTF0",1739503158482,0.2068738,96663.0,96662.0,0.00370652]
["bitfinex-derivatives","BTCF0:USTF0",1739503160992,0.2068738,96663.0,96662.0,0.00270652]
["bitfinex-derivatives","BTCF0:USTF0",1739503161190,0.2068738,96663.0,96662.0,0.00370652]
["bitfinex-derivatives","BTCF0:USTF0",1739503161791,0.2068738,96663.0,96662.0,0.00170652]
["bitfinex-derivatives","BTCF0:USTF0",1739503161991,0.2068738,96663.0,96662.0,0.00270652]
["bitfinex-derivatives","BTCF0:USTF0",1739503162389,0.2068738,96663.0,96662.0,0.00170652]
["bitfinex-derivatives","BTCF0:USTF0",1739503162591,0.2068604,96670.0,96662.0,0.20958242]
["bitfinex-derivatives","BTCF0:USTF0",1739503162890,0.19760414,96672.0,96662.0,0.21058242]
["bitfinex-derivatives","BTCF0:USTF0",1739503163098,0.2068633,96668.0,96662.0,0.21058242]
["bitfinex-derivatives","BTCF0:USTF0",1739503163792,0.2068633,96668.0,96662.0,0.00370652]
["bitfinex-derivatives","BTCF0:USTF0",1739503163988,0.19760414,96672.0,96667.0,0.2068652]
["bitfinex-derivatives","BTCF0:USTF0",1739503164293,0.19760414,96672.0,96668.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739503164497,0.2068597,96670.0,96668.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739503165898,0.2068597,96670.0,96668.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739503166196,0.2068597,96670.0,96668.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739503166396,0.2068597,96670.0,96668.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739503166595,0.2068597,96670.0,96668.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739503167598,0.2068597,96670.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739503167989,0.2068597,96670.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503168197,0.2078597,96670.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503168398,0.2068738,96663.0,96662.0,0.00170652]
["bitfinex-derivatives","BTCF0:USTF0",1739503169993,0.2068738,96663.0,96651.0,0.08693032]
["bitfinex-derivatives","BTCF0:USTF0",1739503169994,0.2068973,96652.0,96651.0,0.08693032]
["bitfinex-derivatives","BTCF0:USTF0",1739503171987,0.2069166,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503173794,0.2069166,96643.0,96642.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1739503174195,0.2069166,96643.0,96642.0,0.00615517]
["bitfinex-derivatives","BTCF0:USTF0",1739503175993,0.21869815,96643.0,96642.0,0.00615517]
["bitfinex-derivatives","BTCF0:USTF0",1739503178492,0.00015517,96652.0,96651.0,0.2068995]
["bitfinex-derivatives","BTCF0:USTF0",1739503178693,0.00015517,96652.0,96651.0,0.5676995]
["bitfinex-derivatives","BTCF0:USTF0",1739503179702,0.01156114,96652.0,96651.0,0.5676995]
["bitfinex-derivatives","BTCF0:USTF0",1739503179899,0.00015517,96652.0,96651.0,0.5676995]
["bitfinex-derivatives","BTCF0:USTF0",1739503182897,0.01158775,96652.0,96651.0,0.5676995]
["bitfinex-derivatives","BTCF0:USTF0",1739503184203,0.01158775,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503186207,0.01158775,96652.0,96651.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1739503188205,0.2069104,96646.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503188401,0.2069104,96646.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503188907,0.206914,96645.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503191006,0.206914,96645.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503192610,0.206914,96645.0,96643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503193207,0.206914,96645.0,96643.0,0.5727164]
["bitfinex-derivatives","BTCF0:USTF0",1739503193910,0.206914,96645.0,96643.0,0.5697164]
["bitfinex-derivatives","BTCF0:USTF0",1739503194106,0.206914,96645.0,96643.0,0.5767164]
["bitfinex-derivatives","BTCF0:USTF0",1739503194807,0.206914,96645.0,96643.0,0.5777164]
["bitfinex-derivatives","BTCF0:USTF0",1739503195403,0.01158775,96652.0,96643.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739503195912,0.21848585,96652.0,96650.0,0.2069008]
["bitfinex-derivatives","BTCF0:USTF0",1739503196111,0.01158775,96652.0,96643.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739503196612,0.2069092,96647.0,96643.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739503197410,0.2069092,96647.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503197610,0.2069092,96647.0,96643.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739503198009,0.2069092,96647.0,96643.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739503198513,0.2069092,96647.0,96643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503198713,0.2069092,96647.0,96643.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739503199712,0.2069092,96647.0,96643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503200318,0.2069144,96644.0,96643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503200615,0.2069144,96644.0,96643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503200816,0.2069144,96644.0,96643.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503201215,0.2069144,96644.0,96643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503201515,0.2069144,96644.0,96643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503202414,0.2069144,96644.0,96643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503202612,0.21848575,96652.0,96643.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503203715,0.21848575,96652.0,96646.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1739503205212,0.21848575,96652.0,96646.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739503205419,0.01158775,96652.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503205616,0.2069048,96649.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503205815,0.2069075,96648.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739503207419,0.18587233,96650.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503208511,0.206908,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503209919,0.206908,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503210222,0.206908,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503217328,0.206908,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503217627,0.29364774,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503218026,0.29464774,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503218427,0.2069166,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503220627,0.29265634,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503224829,0.2069166,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503234833,0.2079166,96643.0,96642.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1739503236230,0.2079166,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503237333,0.5687166,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503239733,0.65583595,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503240547,0.29503595,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503241236,0.08811935,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503242136,0.001,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503243936,0.3618,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503248440,0.001,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503251637,0.03612088,96646.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503251840,0.03612088,96646.0,96645.0,0.5677123]
["bitfinex-derivatives","BTCF0:USTF0",1739503252844,0.03712088,96646.0,96645.0,0.5677123]
["bitfinex-derivatives","BTCF0:USTF0",1739503254756,0.001,96646.0,96645.0,0.5677123]
["bitfinex-derivatives","BTCF0:USTF0",1739503258042,0.01158775,96652.0,96651.0,0.2068995]
["bitfinex-derivatives","BTCF0:USTF0",1739503259450,0.01258775,96652.0,96651.0,0.2068995]
["bitfinex-derivatives","BTCF0:USTF0",1739503268747,0.01258775,96652.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503269057,0.2069047,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503270857,0.01158775,96652.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503275053,0.01158775,96652.0,96650.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1739503275851,0.18574488,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503276061,0.0944,96676.0,96670.0,0.2068577]
["bitfinex-derivatives","BTCF0:USTF0",1739503276260,0.3012469,96676.0,96670.0,0.2068577]
["bitfinex-derivatives","BTCF0:USTF0",1739503276652,0.20840839,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503277063,0.00155229,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503277267,0.2068586,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503277454,0.2068586,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503277764,0.01272405,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503277958,0.2068576,96671.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503278165,0.2068576,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503278560,0.2068576,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503279157,0.2068576,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503280260,0.2068576,96671.0,96669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503280759,0.2068576,96671.0,96669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503280964,0.2068576,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503281367,0.2068576,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503281767,0.2068576,96671.0,96669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503282569,0.2068576,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503283462,0.2068576,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503284172,0.2068576,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503285063,0.2068576,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503296976,0.2068576,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503297171,0.2068802,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503297363,0.2068802,96660.0,96659.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739503298569,0.2068786,96661.0,96659.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739503298873,0.2068786,96661.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503299075,0.2068786,96661.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503300470,0.1447202,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503301174,0.2069037,96649.0,96648.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739503301477,0.2069166,96643.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503304482,0.2069166,96643.0,96642.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1739503304982,0.21815912,96643.0,96642.0,0.00415517]
["bitfinex-derivatives","BTCF0:USTF0",1739503305179,0.21815912,96643.0,96642.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1739503305384,0.21815912,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503305679,0.21815912,96643.0,96642.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1739503306179,0.30344264,96643.0,96642.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1739503306773,0.30344264,96643.0,96642.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739503307482,0.30344264,96643.0,96642.0,0.00415517]
["bitfinex-derivatives","BTCF0:USTF0",1739503308184,0.30344264,96643.0,96642.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1739503308375,0.30344264,96643.0,96642.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1739503309384,0.21815912,96643.0,96642.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1739503309970,0.21815912,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503313379,0.21815912,96643.0,96642.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1739503314984,0.21815912,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503324793,0.01124252,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503324994,0.3608,96651.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503325294,0.18553531,96645.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503326493,0.18553531,96645.0,96642.0,0.20707247]
["bitfinex-derivatives","BTCF0:USTF0",1739503326992,0.19673577,96645.0,96642.0,0.20707247]
["bitfinex-derivatives","BTCF0:USTF0",1739503328078,0.19673577,96645.0,96642.0,0.21007247]
["bitfinex-derivatives","BTCF0:USTF0",1739503328287,0.19673577,96645.0,96642.0,0.21207247]
["bitfinex-derivatives","BTCF0:USTF0",1739503328486,0.01120046,96645.0,96642.0,0.21207247]
["bitfinex-derivatives","BTCF0:USTF0",1739503328687,0.2069089,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503329889,0.21810936,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503330284,0.01120046,96647.0,96645.0,0.2069115]
["bitfinex-derivatives","BTCF0:USTF0",1739503330484,0.2068937,96654.0,96645.0,0.2392115]
["bitfinex-derivatives","BTCF0:USTF0",1739503330789,0.21601152,96657.0,96645.0,0.2392115]
["bitfinex-derivatives","BTCF0:USTF0",1739503331290,0.1859261,96652.0,96645.0,0.2392115]
["bitfinex-derivatives","BTCF0:USTF0",1739503331490,0.1859261,96652.0,96645.0,0.2442115]
["bitfinex-derivatives","BTCF0:USTF0",1739503331685,0.2069071,96648.0,96645.0,0.2502115]
["bitfinex-derivatives","BTCF0:USTF0",1739503331890,0.2069071,96648.0,96645.0,0.2452115]
["bitfinex-derivatives","BTCF0:USTF0",1739503332091,0.2069071,96648.0,96645.0,0.2502115]
["bitfinex-derivatives","BTCF0:USTF0",1739503332286,0.206909,96647.0,96645.0,0.2502115]
["bitfinex-derivatives","BTCF0:USTF0",1739503332491,0.206909,96647.0,96645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503332692,0.206909,96647.0,96645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739503333986,0.206909,96647.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739503334389,0.19699771,96652.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503334895,0.19699771,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503335398,0.1859261,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503335596,0.2069102,96646.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503336394,0.2069102,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503337597,0.2069166,96643.0,96642.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739503347400,0.2069166,96643.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503347401,0.2069573,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503348305,0.21783689,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503348907,0.21783689,96624.0,96623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503349505,0.21783689,96624.0,96623.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739503354614,0.01087959,96624.0,96623.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739503354911,0.2069455,96630.0,96624.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739503355612,0.21765303,96630.0,96624.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1739503356108,0.21765303,96630.0,96624.0,0.2129572]
["bitfinex-derivatives","BTCF0:USTF0",1739503356609,0.21765303,96630.0,96625.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739503357215,0.2069472,96629.0,96625.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739503357413,0.00015517,96633.0,96624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739503357715,0.2069551,96625.0,96624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739503357913,0.2069551,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739503358114,0.1959551,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503358811,0.1959551,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503359710,0.1959551,96625.0,96624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739503360630,0.01092155,96630.0,96628.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1739503360814,0.2069409,96632.0,96628.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1739503361318,0.18579427,96631.0,96628.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1739503362019,0.18579427,96631.0,96628.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1739503362319,0.19703438,96631.0,96628.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1739503362719,0.19703438,96631.0,96628.0,0.2069484]
["bitfinex-derivatives","BTCF0:USTF0",1739503362919,0.19703438,96631.0,96628.0,0.2129484]
["bitfinex-derivatives","BTCF0:USTF0",1739503364214,0.19703438,96631.0,96629.0,0.2069459]
["bitfinex-derivatives","BTCF0:USTF0",1739503364409,0.18579427,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503364610,0.00015517,96633.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503364816,1e-08,96633.0,96631.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1739503365215,0.21601152,96649.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503365411,0.21601152,96649.0,96648.0,0.5677059]
["bitfinex-derivatives","BTCF0:USTF0",1739503366923,0.22695861,96649.0,96648.0,0.5677059]
["bitfinex-derivatives","BTCF0:USTF0",1739503367520,0.22995861,96649.0,96648.0,0.5677059]
["bitfinex-derivatives","BTCF0:USTF0",1739503367717,0.23395861,96649.0,96648.0,0.5677059]
["bitfinex-derivatives","BTCF0:USTF0",1739503370227,0.01794709,96649.0,96648.0,0.5677059]
["bitfinex-derivatives","BTCF0:USTF0",1739503371716,0.007,96649.0,96648.0,0.93964806]
["bitfinex-derivatives","BTCF0:USTF0",1739503371920,0.00015517,96658.0,96657.0,0.2068866]
["bitfinex-derivatives","BTCF0:USTF0",1739503372117,0.00015517,96658.0,96657.0,0.5676866]
["bitfinex-derivatives","BTCF0:USTF0",1739503373433,0.00515517,96658.0,96657.0,0.5676866]
["bitfinex-derivatives","BTCF0:USTF0",1739503373732,0.0303,96671.0,96668.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1739503374921,0.00355224,96669.0,96668.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1739503375424,0.01429612,96669.0,96668.0,0.2078631]
["bitfinex-derivatives","BTCF0:USTF0",1739503376334,0.01429612,96669.0,96668.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1739503380030,0.00355224,96669.0,96668.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1739503384332,0.00015517,96678.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503384534,0.00015517,96678.0,96677.0,0.5676438]
["bitfinex-derivatives","BTCF0:USTF0",1739503384731,0.01131069,96678.0,96677.0,0.5676438]
["bitfinex-derivatives","BTCF0:USTF0",1739503385236,0.00015517,96678.0,96677.0,0.5676438]
["bitfinex-derivatives","BTCF0:USTF0",1739503386529,0.00015517,96678.0,96677.0,0.5686438]
["bitfinex-derivatives","BTCF0:USTF0",1739503386843,0.00015517,96678.0,96677.0,0.5696438]
["bitfinex-derivatives","BTCF0:USTF0",1739503387640,0.00015517,96678.0,96677.0,0.5686438]
["bitfinex-derivatives","BTCF0:USTF0",1739503388543,0.00015517,96678.0,96677.0,0.57936824]
["bitfinex-derivatives","BTCF0:USTF0",1739503390936,1e-08,96678.0,96677.0,0.57936824]
["bitfinex-derivatives","BTCF0:USTF0",1739503393143,1e-08,96678.0,96677.0,0.58736824]
["bitfinex-derivatives","BTCF0:USTF0",1739503393742,1e-08,96678.0,96677.0,0.58836824]
["bitfinex-derivatives","BTCF0:USTF0",1739503394140,1e-08,96678.0,96677.0,0.58936824]
["bitfinex-derivatives","BTCF0:USTF0",1739503394339,1e-08,96678.0,96677.0,0.58436824]
["bitfinex-derivatives","BTCF0:USTF0",1739503394542,1e-08,96678.0,96677.0,0.58936824]
["bitfinex-derivatives","BTCF0:USTF0",1739503403550,1e-08,96678.0,96677.0,1.35416824]
["bitfinex-derivatives","BTCF0:USTF0",1739503413956,1e-08,96678.0,96677.0,1.34916824]
["bitfinex-derivatives","BTCF0:USTF0",1739503414251,1e-08,96678.0,96677.0,1.35416824]
["bitfinex-derivatives","BTCF0:USTF0",1739503442078,1e-08,96678.0,96677.0,0.58936824]
["bitfinex-derivatives","BTCF0:USTF0",1739503444776,1e-08,96678.0,96677.0,0.95016824]
["bitfinex-derivatives","BTCF0:USTF0",1739503458578,3e-08,96690.0,96689.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739503458786,3e-08,96690.0,96689.0,0.5676181]
["bitfinex-derivatives","BTCF0:USTF0",1739503459772,3e-08,96690.0,96689.0,0.5686181]
["bitfinex-derivatives","BTCF0:USTF0",1739503460083,0.00015517,96699.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503460386,0.00015517,96699.0,96698.0,0.5675989]
["bitfinex-derivatives","BTCF0:USTF0",1739503461379,0.00015517,96699.0,96698.0,0.57829754]
["bitfinex-derivatives","BTCF0:USTF0",1739503461782,1e-08,96699.0,96698.0,0.57829754]
["bitfinex-derivatives","BTCF0:USTF0",1739503480590,1e-08,96699.0,96698.0,0.76373635]
["bitfinex-derivatives","BTCF0:USTF0",1739503484601,1e-08,96699.0,96698.0,0.57829754]
["bitfinex-derivatives","BTCF0:USTF0",1739503493205,1e-08,96699.0,96698.0,1.34285754]
["bitfinex-derivatives","BTCF0:USTF0",1739503494702,1e-08,96699.0,96698.0,1.13605864]
["bitfinex-derivatives","BTCF0:USTF0",1739503496205,1e-08,96699.0,96698.0,1.5342159]
["bitfinex-derivatives","BTCF0:USTF0",1739503500907,1e-08,96699.0,96698.0,1.32200944]
["bitfinex-derivatives","BTCF0:USTF0",1739503501901,0.20679671,96699.0,96698.0,1.32200944]
["bitfinex-derivatives","BTCF0:USTF0",1739503503404,1e-08,96699.0,96698.0,1.32200944]
["bitfinex-derivatives","BTCF0:USTF0",1739503503707,1e-08,96699.0,96698.0,1.13605864]
["bitfinex-derivatives","BTCF0:USTF0",1739503504101,1e-08,96699.0,96698.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1739503505509,1e-08,96699.0,96698.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1739503506707,1e-08,96699.0,96698.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1739503507516,1e-08,96699.0,96698.0,1.13821757]
["bitfinex-derivatives","BTCF0:USTF0",1739503514221,1e-08,96699.0,96698.0,1.13821757]
["bitfinex-derivatives","BTCF0:USTF0",1739503520820,1e-08,96699.0,96698.0,0.77741757]
["bitfinex-derivatives","BTCF0:USTF0",1739503521027,1e-08,96699.0,96698.0,1.49901757]
["bitfinex-derivatives","BTCF0:USTF0",1739503523424,1e-08,96699.0,96698.0,0.77741757]
["bitfinex-derivatives","BTCF0:USTF0",1739503523623,1e-08,96699.0,96698.0,1.49901757]
["bitfinex-derivatives","BTCF0:USTF0",1739503526835,1e-08,96699.0,96698.0,0.73445757]
["bitfinex-derivatives","BTCF0:USTF0",1739503530729,1e-08,96699.0,96698.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739503530932,1e-08,96699.0,96698.0,0.9095508]
["bitfinex-derivatives","BTCF0:USTF0",1739503531140,0.03220001,96699.0,96698.0,0.9095508]
["bitfinex-derivatives","BTCF0:USTF0",1739503534740,0.03220001,96699.0,96698.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739503534942,0.03220001,96699.0,96698.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1739503535143,1e-08,96699.0,96698.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1739503535338,1e-08,96699.0,96698.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739503536644,1e-08,96699.0,96698.0,1.48828]
["bitfinex-derivatives","BTCF0:USTF0",1739503539343,1e-08,96699.0,96698.0,1.89630288]
["bitfinex-derivatives","BTCF0:USTF0",1739503542349,0.0314,96718.0,96698.0,1.89630288]
["bitfinex-derivatives","BTCF0:USTF0",1739503542646,0.0314,96718.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739503542850,0.0314,96718.0,96717.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1739503543050,0.18514621,96735.0,96717.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1739503543352,0.18514621,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503543847,0.0652,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503544050,0.0652,96736.0,96735.0,0.2747598]
["bitfinex-derivatives","BTCF0:USTF0",1739503545251,0.0652,96736.0,96735.0,0.2757598]
["bitfinex-derivatives","BTCF0:USTF0",1739503547850,0.0652,96736.0,96735.0,0.2866042]
["bitfinex-derivatives","BTCF0:USTF0",1739503548151,0.0652,96736.0,96735.0,0.2185642]
["bitfinex-derivatives","BTCF0:USTF0",1739503549354,0.0652,96736.0,96735.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1739503549745,0.0652,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503549943,0.0652,96736.0,96735.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739503551048,0.0652,96736.0,96735.0,0.07945407]
["bitfinex-derivatives","BTCF0:USTF0",1739503551351,0.0652,96736.0,96735.0,0.01141407]
["bitfinex-derivatives","BTCF0:USTF0",1739503553648,0.0652,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503553851,0.0652,96736.0,96735.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739503559759,0.0652,96736.0,96735.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739503560349,0.0652,96736.0,96735.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739503560962,0.0652,96736.0,96735.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739503561658,0.0652,96736.0,96735.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739503561852,0.0652,96736.0,96735.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739503563864,0.0652,96736.0,96735.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739503564053,0.0652,96736.0,96735.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739503569056,0.0652,96736.0,96735.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739503569264,0.0652,96736.0,96735.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739503572667,0.0652,96736.0,96735.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739503573060,0.0652,96736.0,96735.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1739503573463,0.0652,96736.0,96735.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1739503574560,0.0652,96736.0,96735.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739503575870,0.0652,96736.0,96735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739503576071,0.0652,96736.0,96735.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739503576270,0.0652,96736.0,96735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739503576569,0.0652,96736.0,96735.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1739503577871,0.0652,96736.0,96735.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739503578171,0.0652,96736.0,96735.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739503578770,0.0652,96736.0,96735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739503578977,0.0327,96736.0,96735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739503579266,0.0327,96736.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739503580965,0.0327,96736.0,96735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739503581166,0.0327,96736.0,96735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739503581761,0.0327,96736.0,96735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739503581976,0.0327,96736.0,96735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739503583270,0.0327,96736.0,96735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739503583771,0.0327,96736.0,96735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503583976,0.0327,96736.0,96735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739503584375,0.0327,96736.0,96735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503585174,0.0327,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739503585880,0.0327,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503586177,0.0327,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503586368,0.0327,96736.0,96735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739503586776,0.04316088,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503586974,0.04316088,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503587476,0.04316088,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503587681,0.04316088,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503588384,0.04316088,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503589083,0.24987848,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503589496,0.04316088,96736.0,96728.0,0.18551816]
["bitfinex-derivatives","BTCF0:USTF0",1739503589786,0.2067326,96729.0,96728.0,0.18551816]
["bitfinex-derivatives","BTCF0:USTF0",1739503590175,0.2057326,96729.0,96723.0,0.5675446]
["bitfinex-derivatives","BTCF0:USTF0",1739503590875,0.2057326,96729.0,96728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503592489,0.2037389,96727.0,96723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503592877,0.20474,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503593187,0.2047417,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503593985,0.2047417,96725.0,96723.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739503594884,0.0332,96724.0,96723.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739503595084,0.0332,96724.0,96723.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739503595482,0.0332,96724.0,96723.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739503595681,0.0332,96724.0,96723.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739503596283,0.0332,96724.0,96723.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1739503596492,0.0332,96724.0,96723.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1739503614294,0.0332,96724.0,96723.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739503614504,0.0332,96724.0,96723.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1739503615006,0.0332,96724.0,96723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739503624413,0.1857507,96726.0,96724.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1739503624814,0.1857507,96726.0,96723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739503625203,0.1857507,96726.0,96723.0,0.01782479]
["bitfinex-derivatives","BTCF0:USTF0",1739503625810,0.1857507,96726.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503626408,0.1857507,96726.0,96723.0,0.01782479]
["bitfinex-derivatives","BTCF0:USTF0",1739503626613,0.1857507,96726.0,96723.0,0.01482479]
["bitfinex-derivatives","BTCF0:USTF0",1739503626815,0.1857507,96726.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739503627020,0.1857507,96726.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739503627314,0.2067336,96729.0,96724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739503627516,0.2067336,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503629306,0.2067336,96729.0,96728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503630111,0.2067336,96729.0,96728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503630917,0.2067336,96729.0,96728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503631519,0.2067336,96729.0,96728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503632110,0.2067336,96729.0,96728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503633318,0.2067336,96729.0,96728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503634018,0.2067336,96729.0,96728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503634215,0.2067336,96729.0,96728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503644522,0.01078455,96733.0,96728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503644718,0.2067237,96734.0,96728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503644919,0.2067237,96734.0,96729.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739503645120,0.21742606,96734.0,96729.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739503645726,0.21742606,96734.0,96729.0,0.21708401]
["bitfinex-derivatives","BTCF0:USTF0",1739503647124,0.21742606,96734.0,96729.0,0.22208401]
["bitfinex-derivatives","BTCF0:USTF0",1739503647426,0.01070236,96734.0,96729.0,0.01735141]
["bitfinex-derivatives","BTCF0:USTF0",1739503647629,0.0311,96739.0,96734.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1739503647831,0.0311,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503649220,0.0311,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503649738,0.04146722,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503650732,0.04146722,96739.0,96738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503650932,0.04146722,96739.0,96738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739503651534,0.04146722,96739.0,96738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503652133,0.04146722,96739.0,96738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739503652938,0.04146722,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503654029,0.07256722,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503654436,0.07216304,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503657643,0.1857792,96744.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503657845,0.1857792,96744.0,96742.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739503658439,0.3924803,96744.0,96742.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739503658642,0.40288343,96744.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503659845,0.2067044,96743.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503660637,0.2067044,96743.0,96738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503662654,0.2067044,96743.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503662847,0.2067044,96743.0,96738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739503663549,0.01040313,96744.0,96740.0,0.2067082]
["bitfinex-derivatives","BTCF0:USTF0",1739503663748,0.3924705,96749.0,96740.0,0.2067082]
["bitfinex-derivatives","BTCF0:USTF0",1739503663949,0.3924705,96749.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503665248,0.2066927,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503665449,0.21738166,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503665848,0.01068896,96748.0,96746.0,0.3713446]
["bitfinex-derivatives","BTCF0:USTF0",1739503666050,0.1857792,96749.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503667054,0.2066926,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503668741,0.2067065,96742.0,96739.0,0.06613582]
["bitfinex-derivatives","BTCF0:USTF0",1739503668946,0.2067075,96741.0,96738.0,0.72175508]
["bitfinex-derivatives","BTCF0:USTF0",1739503669350,0.20671,96740.0,96738.0,0.72175508]
["bitfinex-derivatives","BTCF0:USTF0",1739503669958,0.20671,96740.0,96738.0,0.72275508]
["bitfinex-derivatives","BTCF0:USTF0",1739503670155,0.20671,96740.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503670548,0.21733406,96740.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503672260,0.20671,96740.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503674661,0.21726386,96740.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503675456,0.20671,96740.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503683565,0.39253755,96740.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503685665,0.18582755,96740.0,96738.0,0.94178024]
["bitfinex-derivatives","BTCF0:USTF0",1739503686466,0.18582755,96740.0,96738.0,0.93146778]
["bitfinex-derivatives","BTCF0:USTF0",1739503686973,0.2067076,96741.0,96738.0,0.93146778]
["bitfinex-derivatives","BTCF0:USTF0",1739503687167,0.2066944,96747.0,96738.0,0.72475508]
["bitfinex-derivatives","BTCF0:USTF0",1739503687361,0.2066944,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503688254,0.43324821,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503688466,0.22656181,96751.0,96748.0,0.2066905]
["bitfinex-derivatives","BTCF0:USTF0",1739503689167,0.22656181,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503689370,0.43324841,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503691169,0.21723689,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503692166,0.2066885,96750.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503696662,0.206694,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503714089,0.08574367,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503716083,0.08574367,96747.0,96738.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1739503717080,0.2067112,96739.0,96738.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1739503717481,0.2067112,96739.0,96738.0,0.36295508]
["bitfinex-derivatives","BTCF0:USTF0",1739503718188,0.2067112,96739.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503718483,0.2067112,96739.0,96738.0,0.36195508]
["bitfinex-derivatives","BTCF0:USTF0",1739503718788,0.2067112,96739.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503720685,0.21732909,96739.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503723690,0.2067112,96739.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503727401,0.2066996,96745.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503727595,0.2067032,96743.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503728399,0.2067032,96743.0,96738.0,0.36295508]
["bitfinex-derivatives","BTCF0:USTF0",1739503728594,0.2067032,96743.0,96738.0,0.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1739503732399,0.2067032,96743.0,96738.0,0.57066798]
["bitfinex-derivatives","BTCF0:USTF0",1739503733791,0.206693,96748.0,96740.0,0.5675083]
["bitfinex-derivatives","BTCF0:USTF0",1739503734895,0.19633398,96750.0,96740.0,0.5675083]
["bitfinex-derivatives","BTCF0:USTF0",1739503735096,0.40302168,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503736994,0.21705262,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503740909,0.01036492,96750.0,96740.0,0.06613582]
["bitfinex-derivatives","BTCF0:USTF0",1739503741108,0.06613582,96750.0,96738.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503741296,0.2067112,96739.0,96738.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503742003,0.2067198,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503742303,0.2067198,96735.0,96734.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1739503743694,0.2067198,96735.0,96734.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1739503745005,0.2067198,96735.0,96734.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1739503759717,0.39255729,96735.0,96734.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1739503759911,0.39255729,96735.0,96734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503765813,0.2067198,96735.0,96734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503766003,0.2067198,96735.0,96734.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1739503777128,0.28709949,96735.0,96734.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1739503777429,0.28709949,96735.0,96734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739503778819,0.28709949,96735.0,96734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503781022,0.2067198,96735.0,96734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503781220,0.2067198,96735.0,96734.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739503787434,0.2067198,96735.0,96734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739503787640,0.2067326,96729.0,96728.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739503787838,0.2067326,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503789440,0.2067326,96729.0,96728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739503790147,0.2067389,96726.0,96725.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503790745,0.2067518,96720.0,96719.0,0.18551816]
["bitfinex-derivatives","BTCF0:USTF0",1739503792039,0.21733926,96720.0,96719.0,0.18551816]
["bitfinex-derivatives","BTCF0:USTF0",1739503792341,0.2057625,96715.0,96714.0,0.0015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503793445,0.2057625,96715.0,96714.0,0.0035509]
["bitfinex-derivatives","BTCF0:USTF0",1739503793839,0.2077625,96715.0,96714.0,0.0035509]
["bitfinex-derivatives","BTCF0:USTF0",1739503794946,0.2077625,96715.0,96714.0,0.0015509]
["bitfinex-derivatives","BTCF0:USTF0",1739503802254,0.002,96715.0,96714.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739503815458,0.00015508,96724.0,96723.0,0.2067454]
["bitfinex-derivatives","BTCF0:USTF0",1739503815762,0.00015508,96724.0,96723.0,0.5675454]
["bitfinex-derivatives","BTCF0:USTF0",1739503816659,0.00515508,96724.0,96723.0,0.5675454]
["bitfinex-derivatives","BTCF0:USTF0",1739503817471,0.00515508,96724.0,96723.0,0.57815205]
["bitfinex-derivatives","BTCF0:USTF0",1739503817767,0.18566897,96732.0,96731.0,0.2067283]
["bitfinex-derivatives","BTCF0:USTF0",1739503818067,0.18566897,96732.0,96731.0,0.5675283]
["bitfinex-derivatives","BTCF0:USTF0",1739503818661,0.0313,96742.0,96731.0,0.5675283]
["bitfinex-derivatives","BTCF0:USTF0",1739503818662,0.01030836,96738.0,96731.0,0.5675283]
["bitfinex-derivatives","BTCF0:USTF0",1739503818862,0.00015483,96741.0,96731.0,0.5675283]
["bitfinex-derivatives","BTCF0:USTF0",1739503819071,0.002,96732.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503819366,0.006,96732.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503819769,0.004,96732.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503820671,0.002,96738.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503820969,0.003,96738.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503821269,0.002,96738.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503821460,0.00015483,96741.0,96731.0,0.5685283]
["bitfinex-derivatives","BTCF0:USTF0",1739503821661,0.01040772,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503821861,0.00015483,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503823169,0.00015483,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503823364,0.01072509,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503823565,0.00015483,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503824071,0.00115483,96741.0,96740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503824473,0.00115483,96741.0,96740.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1739503825175,0.00115483,96741.0,96740.0,0.58002077]
["bitfinex-derivatives","BTCF0:USTF0",1739503827362,1e-08,96741.0,96740.0,0.58002077]
["bitfinex-derivatives","BTCF0:USTF0",1739503833476,1e-08,96741.0,96740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503847481,1e-08,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503849583,0.07633289,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503856485,1e-08,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503859282,0.21620001,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503860194,0.21620001,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503860390,0.21620001,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739503860581,0.2162,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503860993,0.2162,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503861197,0.2162,96741.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503863800,0.2162,96741.0,96740.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739503865089,0.4229057,96742.0,96740.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739503865291,0.4229057,96742.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503866198,0.4229057,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503866503,0.4229057,96742.0,96740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503874199,0.4229057,96742.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503874506,0.2067262,96732.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503882318,0.2162,96742.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503882525,0.4229056,96742.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503882821,0.2067092,96740.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503883424,0.2067127,96739.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503883718,0.2162,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503883924,0.2162,96742.0,96739.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739503884324,0.206709,96740.0,96739.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1739503884524,0.206709,96740.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503885125,0.206709,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503885826,0.206709,96740.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503886220,0.0325,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503886928,0.3933,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503887121,0.4259,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739503887522,0.2067261,96732.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503900834,0.2054761,96732.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503915452,0.239213,96739.0,96733.0,0.2067232]
["bitfinex-derivatives","BTCF0:USTF0",1739503915662,0.2067162,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503917550,0.2067162,96737.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503917956,0.39247523,96737.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503921352,0.2067162,96737.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503934369,0.2067162,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503935469,0.2067162,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503945075,0.0325,96739.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503945279,0.18575903,96741.0,96740.0,0.2067091]
["bitfinex-derivatives","BTCF0:USTF0",1739503945474,0.18575903,96741.0,96740.0,0.5675091]
["bitfinex-derivatives","BTCF0:USTF0",1739503947281,0.2162,96755.0,96745.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1739503947581,0.2162,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503947777,0.01053168,96755.0,96754.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1739503947975,0.21601152,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503948672,0.21601152,96756.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503949476,0.21601152,96756.0,96754.0,0.57980667]
["bitfinex-derivatives","BTCF0:USTF0",1739503950377,0.21601152,96756.0,96754.0,0.5694789]
["bitfinex-derivatives","BTCF0:USTF0",1739503950881,0.00155071,96758.0,96754.0,0.5694789]
["bitfinex-derivatives","BTCF0:USTF0",1739503951077,0.00155071,96758.0,96754.0,0.9292789]
["bitfinex-derivatives","BTCF0:USTF0",1739503951881,0.00155071,96758.0,96754.0,0.9282789]
["bitfinex-derivatives","BTCF0:USTF0",1739503952184,0.00155071,96758.0,96754.0,0.93854737]
["bitfinex-derivatives","BTCF0:USTF0",1739503953578,0.2066763,96756.0,96754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739503962980,0.2066763,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503963282,0.2067013,96744.0,96737.0,0.57679071]
["bitfinex-derivatives","BTCF0:USTF0",1739503963485,0.2067013,96744.0,96737.0,0.57735071]
["bitfinex-derivatives","BTCF0:USTF0",1739503963687,0.2067106,96740.0,96737.0,0.57679071]
["bitfinex-derivatives","BTCF0:USTF0",1739503963883,0.2067133,96738.0,96737.0,0.54629071]
["bitfinex-derivatives","BTCF0:USTF0",1739503964585,0.2381133,96738.0,96737.0,0.54629071]
["bitfinex-derivatives","BTCF0:USTF0",1739503965187,0.2381133,96738.0,96737.0,0.54829071]
["bitfinex-derivatives","BTCF0:USTF0",1739503965780,0.2381133,96738.0,96737.0,0.54729071]
["bitfinex-derivatives","BTCF0:USTF0",1739503966689,0.2381133,96738.0,96737.0,0.54829071]
["bitfinex-derivatives","BTCF0:USTF0",1739503967291,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503967490,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503969081,0.2381133,96738.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503969686,0.24826066,96738.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503970190,0.2381133,96738.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739503970585,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503970790,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503972192,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503972393,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503975398,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503975598,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503976989,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503977292,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503980003,0.2391133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503981803,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503983194,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503983790,0.2391133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503985097,0.2381133,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503991510,0.2381133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503996005,0.42344614,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503997306,0.42344614,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739503997811,0.42344614,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739503999214,0.21773284,96738.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739503999415,0.2067261,96732.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739504000311,0.2067261,96732.0,96731.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739504000513,0.2067261,96732.0,96731.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739504013825,0.18533284,96738.0,96735.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1739504014029,0.18533284,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504018027,0.2067112,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504023441,0.18533284,96745.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504023629,0.18533284,96745.0,96744.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1739504023938,0.18533284,96745.0,96737.0,0.5675138]
["bitfinex-derivatives","BTCF0:USTF0",1739504024239,0.18533284,96745.0,96740.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739504024627,0.18633284,96745.0,96741.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1739504025138,0.001,96745.0,96741.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1739504026728,0.39270624,96748.0,96741.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1739504026931,0.001,96745.0,96741.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1739504027634,0.001,96745.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504027834,0.18633284,96748.0,96738.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739504028031,0.18633284,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504028032,0.2066941,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504029934,0.2076941,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504039251,0.2067133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504041351,0.21721923,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504043043,0.2067133,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504044846,0.01048341,96745.0,96739.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1739504045152,0.2066973,96746.0,96739.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1739504045344,0.2066973,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504047153,0.21800092,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504049142,0.21800092,96746.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739504049143,0.2067154,96737.0,96736.0,0.54629071]
["bitfinex-derivatives","BTCF0:USTF0",1739504052054,0.2067154,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504053349,0.2067011,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504053948,0.2067011,96744.0,96740.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1739504056048,0.2077011,96744.0,96740.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1739504057048,0.2077011,96744.0,96740.0,0.21714932]
["bitfinex-derivatives","BTCF0:USTF0",1739504057250,0.2077011,96744.0,96740.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1739504057559,0.2067036,96743.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504057759,0.2067082,96741.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504057951,0.001,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504058259,0.2067149,96738.0,96737.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739504058560,0.2067149,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504076777,0.62975529,96746.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739504076970,0.2067261,96732.0,96731.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739504078869,0.2067261,96732.0,96731.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739504082892,0.21730605,96732.0,96731.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739504106514,0.2067261,96732.0,96731.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739504107206,0.2067138,96738.0,96731.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739504107405,0.2067138,96738.0,96735.0,0.2067189]
["bitfinex-derivatives","BTCF0:USTF0",1739504108005,0.18607824,96739.0,96735.0,0.2067189]
["bitfinex-derivatives","BTCF0:USTF0",1739504108201,0.2067159,96737.0,96735.0,0.21709652]
["bitfinex-derivatives","BTCF0:USTF0",1739504108410,0.2067255,96733.0,96731.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739504108905,0.18607824,96739.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504108906,0.2067324,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504109109,0.0944,96732.0,96720.0,0.18587812]
["bitfinex-derivatives","BTCF0:USTF0",1739504109308,0.2067495,96721.0,96720.0,0.18587812]
["bitfinex-derivatives","BTCF0:USTF0",1739504109509,0.07072446,96730.0,96718.0,0.2478375]
["bitfinex-derivatives","BTCF0:USTF0",1739504109810,0.2067517,96720.0,96718.0,0.2478375]
["bitfinex-derivatives","BTCF0:USTF0",1739504111010,0.2047517,96720.0,96718.0,0.2528375]
["bitfinex-derivatives","BTCF0:USTF0",1739504111514,0.2047517,96720.0,96718.0,0.2588375]
["bitfinex-derivatives","BTCF0:USTF0",1739504112515,0.2047517,96720.0,96718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739504113008,0.21524874,96720.0,96718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739504113916,0.2047517,96720.0,96718.0,0.2177543]
["bitfinex-derivatives","BTCF0:USTF0",1739504115016,0.18607824,96724.0,96718.0,0.2177543]
["bitfinex-derivatives","BTCF0:USTF0",1739504115017,0.18607824,96724.0,96718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739504115402,0.18607824,96724.0,96719.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739504115603,0.18607824,96724.0,96719.0,0.07440865]
["bitfinex-derivatives","BTCF0:USTF0",1739504115806,0.18607824,96724.0,96722.0,0.2067453]
["bitfinex-derivatives","BTCF0:USTF0",1739504116211,0.18607824,96725.0,96724.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1739504118216,0.18607824,96725.0,96724.0,0.2097431]
["bitfinex-derivatives","BTCF0:USTF0",1739504118413,0.18607824,96725.0,96724.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1739504120013,0.00015508,96734.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739504120213,0.00015508,96734.0,96733.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1739504121610,0.00015508,96734.0,96733.0,0.5685239]
["bitfinex-derivatives","BTCF0:USTF0",1739504122118,0.00015508,96734.0,96733.0,0.93955082]
["bitfinex-derivatives","BTCF0:USTF0",1739504133716,0.0324,96764.0,96752.0,0.2066832]
["bitfinex-derivatives","BTCF0:USTF0",1739504133717,0.01216556,96760.0,96752.0,0.2066832]
["bitfinex-derivatives","BTCF0:USTF0",1739504133922,0.18607824,96753.0,96752.0,0.5674832]
["bitfinex-derivatives","BTCF0:USTF0",1739504134320,0.01216556,96760.0,96753.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1739504135027,0.00155088,96760.0,96753.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1739504135623,0.00655088,96760.0,96755.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1739504136121,0.005,96760.0,96755.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1739504136315,0.005,96760.0,96755.0,0.21684911]
["bitfinex-derivatives","BTCF0:USTF0",1739504136717,0.005,96760.0,96758.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1739504137230,0.0638,96763.0,96760.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1739504137417,0.0321,96763.0,96762.0,0.5674619]
["bitfinex-derivatives","BTCF0:USTF0",1739504138525,0.0371,96763.0,96762.0,0.5674619]
["bitfinex-derivatives","BTCF0:USTF0",1739504139026,0.0371,96763.0,96762.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1739504139920,0.0371,96763.0,96762.0,0.5694619]
["bitfinex-derivatives","BTCF0:USTF0",1739504152647,0.0371,96763.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504155240,0.0371,96763.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504160649,0.0321,96763.0,96762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504160840,0.0371,96763.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504161640,0.005,96763.0,96762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504161946,0.24990371,96776.0,96769.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1739504162252,0.24990371,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504163454,0.24990371,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504164947,0.24990371,96776.0,96775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504166549,0.24990371,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504167057,0.24990371,96776.0,96775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504180263,0.24990371,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504180565,0.24990371,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504180862,0.24990221,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504182451,0.0616,96782.0,96779.0,0.206625]
["bitfinex-derivatives","BTCF0:USTF0",1739504184253,0.07209588,96782.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504184458,0.20663,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504186767,0.06123887,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504186962,0.09203887,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504190771,0.06123887,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504194768,0.00155035,96783.0,96781.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1739504196675,0.00155035,96783.0,96781.0,0.2116199]
["bitfinex-derivatives","BTCF0:USTF0",1739504198074,0.00155035,96783.0,96781.0,0.2136199]
["bitfinex-derivatives","BTCF0:USTF0",1739504198281,0.00155035,96783.0,96781.0,0.2096199]
["bitfinex-derivatives","BTCF0:USTF0",1739504200472,0.0326,96793.0,96788.0,0.206605]
["bitfinex-derivatives","BTCF0:USTF0",1739504200673,0.0326,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504200874,0.0326,96793.0,96792.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1739504201178,0.18596201,96795.0,96792.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1739504201377,0.18596201,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504201978,0.18596201,96795.0,96792.0,0.37101339]
["bitfinex-derivatives","BTCF0:USTF0",1739504202879,0.01021442,96796.0,96792.0,0.37101339]
["bitfinex-derivatives","BTCF0:USTF0",1739504203079,0.2065881,96797.0,96792.0,0.37101339]
["bitfinex-derivatives","BTCF0:USTF0",1739504206273,0.21732009,96798.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504206474,0.2065957,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504207070,0.2065957,96793.0,96792.0,0.37106289]
["bitfinex-derivatives","BTCF0:USTF0",1739504207282,0.2065957,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504212186,0.01020697,96797.0,96795.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1739504212488,0.2065804,96801.0,96795.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1739504213490,0.11038095,96800.0,96795.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1739504214487,0.11038095,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504214682,0.2065886,96797.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504217684,0.11038095,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504217685,0.2065929,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504217883,0.2065954,96794.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504218287,0.0955,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504224309,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504224902,0.2066128,96785.0,96773.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739504224903,0.3608,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504225098,0.19710152,96786.0,96777.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739504225300,0.3608,96781.0,96772.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739504225604,0.2066384,96773.0,96772.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739504226699,0.2056384,96773.0,96771.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504226900,0.093,96772.0,96771.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504227402,0.084,96772.0,96771.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504227804,0.084,96772.0,96771.0,0.00515499]
["bitfinex-derivatives","BTCF0:USTF0",1739504228196,0.084,96772.0,96771.0,0.01015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504239212,0.0318,96772.0,96771.0,0.21679769]
["bitfinex-derivatives","BTCF0:USTF0",1739504239418,0.2162,96785.0,96783.0,0.2066171]
["bitfinex-derivatives","BTCF0:USTF0",1739504239620,0.2162,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504239819,0.2162,96785.0,96784.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1739504241217,0.2162,96785.0,96784.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739504242420,0.2066108,96786.0,96784.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739504242619,0.2066108,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504250725,0.2066108,96786.0,96784.0,0.5684143]
["bitfinex-derivatives","BTCF0:USTF0",1739504253422,0.2065952,96794.0,96784.0,0.5684143]
["bitfinex-derivatives","BTCF0:USTF0",1739504253927,0.2065967,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504256631,0.2105967,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504256935,0.006,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504257136,0.006,96793.0,96792.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739504279349,0.006,96793.0,96792.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739504292352,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504292555,0.006,96793.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504292854,0.2066192,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504293856,0.2066192,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504294356,0.2066192,96782.0,96781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504300952,0.2066057,96789.0,96781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504301258,0.0622,96796.0,96781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504301259,0.2066192,96782.0,96781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504302847,0.2066192,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504303051,0.2066192,96782.0,96781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504305455,0.21703143,96782.0,96781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504306763,0.21703143,96782.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739504309065,0.21703143,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504316067,0.40254584,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504323376,0.21703143,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504328598,0.36148,96791.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504328778,0.2066118,96786.0,96783.0,0.2066163]
["bitfinex-derivatives","BTCF0:USTF0",1739504328979,0.2066118,96786.0,96784.0,0.2066135]
["bitfinex-derivatives","BTCF0:USTF0",1739504329180,0.2066171,96784.0,96782.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739504330082,0.2056171,96784.0,96782.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739504330786,0.2056171,96784.0,96782.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739504330988,0.2056171,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504332288,0.2056171,96784.0,96782.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739504332480,0.2056171,96784.0,96783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739504333590,0.2056171,96784.0,96782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739504333794,0.2056171,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504334186,0.2056171,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504334387,0.2056171,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739504334884,0.2056171,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504335790,0.18551441,96785.0,96776.0,0.43345051]
["bitfinex-derivatives","BTCF0:USTF0",1739504335997,0.18551441,96787.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504337599,0.2066107,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504338897,0.2076107,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504356595,0.2066107,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504356808,0.2066107,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504357709,0.05986096,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504361310,0.2066107,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504363110,0.2066107,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504363311,0.2066107,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504364706,0.2066107,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504364908,0.2066107,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504365911,0.2066107,96786.0,96785.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739504368107,0.39257004,96786.0,96785.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739504370805,0.39257004,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504371612,0.2066107,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504372713,0.2066107,96786.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504374917,0.18595934,96787.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504375117,0.01056022,96791.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504375312,0.18595934,96796.0,96785.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739504375511,0.18595934,96796.0,96786.0,0.07265051]
["bitfinex-derivatives","BTCF0:USTF0",1739504375918,0.0635,96795.0,96786.0,0.07265051]
["bitfinex-derivatives","BTCF0:USTF0",1739504376617,0.2066031,96790.0,96786.0,0.07265051]
["bitfinex-derivatives","BTCF0:USTF0",1739504377027,0.2066031,96790.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504378323,0.2066048,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504379612,0.2066048,96789.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504380013,0.2066048,96789.0,96787.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1739504381912,0.2076048,96789.0,96787.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1739504389425,0.001,96789.0,96787.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1739504390624,0.207605,96789.0,96787.0,0.2066083]
["bitfinex-derivatives","BTCF0:USTF0",1739504391719,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504392422,0.21687339,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504392828,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504393029,0.2066128,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504394531,0.2066128,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504394831,0.2066128,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504402333,0.2066064,96788.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504402632,0.2066064,96788.0,96785.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1739504404931,0.18599012,96789.0,96785.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1739504405126,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504406337,0.2066128,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504406631,0.18599012,96788.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504406837,0.18599012,96788.0,96786.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1739504408331,0.18699012,96788.0,96786.0,0.2066095]
["bitfinex-derivatives","BTCF0:USTF0",1739504408540,0.18699012,96788.0,96786.0,0.21717147]
["bitfinex-derivatives","BTCF0:USTF0",1739504409738,0.001,96788.0,96786.0,0.21717147]
["bitfinex-derivatives","BTCF0:USTF0",1739504419952,0.2066129,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504420247,0.001,96788.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504421044,0.2066008,96791.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504421248,0.2066027,96790.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504422144,0.2076066,96788.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504423855,0.2066066,96788.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504424742,0.2076066,96788.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504424942,0.001,96788.0,96786.0,0.2066099]
["bitfinex-derivatives","BTCF0:USTF0",1739504429849,0.1,96800.0,96784.0,0.37098705]
["bitfinex-derivatives","BTCF0:USTF0",1739504430053,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504430239,0.1,96800.0,96799.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739504431950,0.102,96800.0,96799.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739504432458,0.105,96800.0,96799.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739504432751,0.11538176,96800.0,96799.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739504432953,0.11538176,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504433153,0.11538176,96800.0,96790.0,0.07265051]
["bitfinex-derivatives","BTCF0:USTF0",1739504433154,0.2065958,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504433459,0.2066129,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504433945,0.2066129,96785.0,96784.0,0.37135576]
["bitfinex-derivatives","BTCF0:USTF0",1739504435150,0.2066129,96785.0,96783.0,0.30979688]
["bitfinex-derivatives","BTCF0:USTF0",1739504435350,0.0326,96784.0,96783.0,0.30979688]
["bitfinex-derivatives","BTCF0:USTF0",1739504435659,0.4229,96784.0,96783.0,0.30979688]
["bitfinex-derivatives","BTCF0:USTF0",1739504435852,0.4534,96784.0,96783.0,0.30979688]
["bitfinex-derivatives","BTCF0:USTF0",1739504436561,0.4534,96784.0,96783.0,0.31079688]
["bitfinex-derivatives","BTCF0:USTF0",1739504436762,0.4534,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504437060,0.4534,96784.0,96783.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739504438163,0.4534,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504438351,0.4534,96784.0,96783.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739504440654,0.46352143,96784.0,96783.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739504440854,0.46352143,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504449966,0.46352143,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504450660,0.2056322,96776.0,96775.0,0.07265051]
["bitfinex-derivatives","BTCF0:USTF0",1739504451166,0.2056322,96776.0,96774.0,0.01016078]
["bitfinex-derivatives","BTCF0:USTF0",1739504451466,0.2066407,96772.0,96766.0,0.07265051]
["bitfinex-derivatives","BTCF0:USTF0",1739504452163,0.2036407,96772.0,96764.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739504452362,0.2006407,96772.0,96764.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739504452665,0.2006407,96772.0,96771.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1739504452854,0.2006407,96772.0,96771.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739504453061,0.2016535,96766.0,96764.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739504453265,0.2066578,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739504454565,0.2026578,96764.0,96763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739504454764,0.0631,96765.0,96756.0,0.19738162]
["bitfinex-derivatives","BTCF0:USTF0",1739504454971,0.5674727,96757.0,96756.0,0.19738162]
["bitfinex-derivatives","BTCF0:USTF0",1739504455155,0.5664727,96757.0,96756.0,0.19738162]
["bitfinex-derivatives","BTCF0:USTF0",1739504455469,0.2066941,96747.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504455656,0.3608,96749.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504455858,0.2067134,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504457262,0.2067134,96738.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504457971,0.2067134,96738.0,96737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739504460573,0.206697,96746.0,96737.0,0.5715144]
["bitfinex-derivatives","BTCF0:USTF0",1739504461474,0.206697,96746.0,96737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739504461876,0.206697,96746.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504462071,0.206697,96746.0,96737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739504462270,0.00015499,96747.0,96737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739504462477,0.00015499,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504463276,0.00015499,96747.0,96746.0,0.37116849]
["bitfinex-derivatives","BTCF0:USTF0",1739504463681,0.00115499,96747.0,96746.0,0.37116849]
["bitfinex-derivatives","BTCF0:USTF0",1739504463870,0.00115499,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504464080,0.20784919,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504464377,0.00215499,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504464568,0.00215499,96747.0,96746.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739504464975,0.00115499,96747.0,96746.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739504465279,0.00015499,96747.0,96746.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739504466077,0.36235056,96771.0,96746.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739504466078,0.2066571,96765.0,96746.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739504466382,0.2066571,96765.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504467282,0.2066571,96765.0,96756.0,0.2066738]
["bitfinex-derivatives","BTCF0:USTF0",1739504467474,0.2066571,96765.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504467874,0.2066451,96770.0,96763.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739504468374,0.00170527,96771.0,96763.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739504468780,0.2066552,96766.0,96763.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739504469477,0.2066609,96763.0,96760.0,0.11085521]
["bitfinex-derivatives","BTCF0:USTF0",1739504472477,0.2066597,96764.0,96760.0,0.11085521]
["bitfinex-derivatives","BTCF0:USTF0",1739504472783,0.2066597,96764.0,96760.0,0.11185521]
["bitfinex-derivatives","BTCF0:USTF0",1739504473281,0.2066597,96764.0,96760.0,0.11285521]
["bitfinex-derivatives","BTCF0:USTF0",1739504473482,0.00170527,96771.0,96760.0,0.11285521]
["bitfinex-derivatives","BTCF0:USTF0",1739504473683,0.2066643,96761.0,96760.0,0.11285521]
["bitfinex-derivatives","BTCF0:USTF0",1739504474188,0.2066643,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504474989,0.2066643,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504475781,0.2066643,96761.0,96759.0,0.2066679]
["bitfinex-derivatives","BTCF0:USTF0",1739504475993,0.2066505,96768.0,96762.0,0.2066613]
["bitfinex-derivatives","BTCF0:USTF0",1739504476175,0.2066505,96768.0,96766.0,0.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1739504476675,0.2066505,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504477482,0.00170527,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504477679,0.00170527,96771.0,96769.0,0.2066463]
["bitfinex-derivatives","BTCF0:USTF0",1739504477879,0.00170527,96771.0,96769.0,0.21690584]
["bitfinex-derivatives","BTCF0:USTF0",1739504478694,0.00270527,96771.0,96769.0,0.21690584]
["bitfinex-derivatives","BTCF0:USTF0",1739504479186,0.00570527,96771.0,96769.0,0.21690584]
["bitfinex-derivatives","BTCF0:USTF0",1739504480176,0.00470527,96771.0,96769.0,0.21690584]
["bitfinex-derivatives","BTCF0:USTF0",1739504480380,0.00670527,96771.0,96769.0,0.21690584]
["bitfinex-derivatives","BTCF0:USTF0",1739504480575,0.00670527,96771.0,96770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739504480771,0.00515471,96771.0,96770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739504481777,0.00315471,96771.0,96770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739504481976,0.00515471,96771.0,96770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739504494400,0.0632,96788.0,96770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739504494698,0.0632,96788.0,96787.0,0.9282088]
["bitfinex-derivatives","BTCF0:USTF0",1739504496097,0.0732,96788.0,96787.0,0.9292088]
["bitfinex-derivatives","BTCF0:USTF0",1739504496693,0.0702,96788.0,96787.0,0.9292088]
["bitfinex-derivatives","BTCF0:USTF0",1739504496894,0.0742,96788.0,96787.0,0.9302088]
["bitfinex-derivatives","BTCF0:USTF0",1739504497605,0.0702,96788.0,96787.0,0.9312088]
["bitfinex-derivatives","BTCF0:USTF0",1739504497899,0.0702,96788.0,96787.0,0.94156684]
["bitfinex-derivatives","BTCF0:USTF0",1739504498500,0.0632,96788.0,96787.0,0.9322088]
["bitfinex-derivatives","BTCF0:USTF0",1739504498694,0.0632,96788.0,96787.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739504498890,0.0632,96788.0,96787.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1739504499594,0.0632,96788.0,96787.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1739504499795,0.0632,96788.0,96787.0,0.80265565]
["bitfinex-derivatives","BTCF0:USTF0",1739504500001,0.0632,96788.0,96787.0,0.73297565]
["bitfinex-derivatives","BTCF0:USTF0",1739504501699,0.0632,96788.0,96787.0,0.73197565]
["bitfinex-derivatives","BTCF0:USTF0",1739504502107,0.0632,96788.0,96787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739504502297,0.0632,96788.0,96787.0,0.79961422]
["bitfinex-derivatives","BTCF0:USTF0",1739504502605,0.0632,96788.0,96787.0,0.73193422]
["bitfinex-derivatives","BTCF0:USTF0",1739504502793,0.0632,96788.0,96787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739504503101,0.0632,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504503504,0.0632,96788.0,96787.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1739504504902,0.0632,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504509207,0.0652,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504509902,0.0632,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504514716,0.0632,96788.0,96787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739504514908,0.0632,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504517707,0.0652,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504519119,0.0662,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504519419,0.0652,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504520217,0.0662,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504523929,0.0652,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504524129,0.0662,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504525728,0.0632,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504525930,0.0642,96788.0,96787.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1739504526323,0.0642,96788.0,96778.0,0.14546481]
["bitfinex-derivatives","BTCF0:USTF0",1739504526324,0.2066258,96779.0,96778.0,0.0728099]
["bitfinex-derivatives","BTCF0:USTF0",1739504526529,0.2066258,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504527538,0.2066258,96779.0,96778.0,0.00415499]
["bitfinex-derivatives","BTCF0:USTF0",1739504529033,0.2076258,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504529238,0.2086258,96779.0,96778.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739504532726,0.2086258,96779.0,96778.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739504533132,0.2076258,96779.0,96778.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739504533432,0.2076258,96779.0,96778.0,0.36295499]
["bitfinex-derivatives","BTCF0:USTF0",1739504534040,0.2066258,96779.0,96778.0,0.36495499]
["bitfinex-derivatives","BTCF0:USTF0",1739504534234,0.2066258,96779.0,96778.0,0.36295499]
["bitfinex-derivatives","BTCF0:USTF0",1739504537133,0.2066258,96779.0,96778.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739504539145,0.2066258,96779.0,96778.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739504540845,0.2066258,96779.0,96778.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739504542135,0.2066258,96779.0,96778.0,0.36395499]
["bitfinex-derivatives","BTCF0:USTF0",1739504542442,0.2066258,96779.0,96778.0,0.36295499]
["bitfinex-derivatives","BTCF0:USTF0",1739504542644,0.2066258,96779.0,96778.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739504543035,0.2066258,96779.0,96778.0,0.36295499]
["bitfinex-derivatives","BTCF0:USTF0",1739504543236,0.2066258,96779.0,96778.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739504543838,0.2076258,96779.0,96778.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739504545434,0.2066258,96779.0,96778.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1739504546439,0.2066258,96779.0,96778.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739504547942,0.2066121,96786.0,96778.0,0.36195499]
["bitfinex-derivatives","BTCF0:USTF0",1739504548234,0.2066136,96785.0,96780.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739504548840,0.2066136,96785.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504551452,0.2076136,96785.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504551959,0.2066157,96784.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504553751,0.001,96785.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504553957,0.2066178,96783.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504555045,0.2076178,96783.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504556255,0.2066178,96783.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504556556,0.2076178,96783.0,96781.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739504565552,0.2076178,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504566759,0.2086178,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504570859,0.002,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504571058,0.002,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504572356,0.001,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504572565,0.002,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504573659,0.2086174,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504573867,0.2086174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504587580,0.2076174,96783.0,96782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504588277,0.2076174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504588976,0.2066174,96783.0,96782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504589483,0.2066174,96783.0,96782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504589782,0.2066174,96783.0,96782.0,0.5694195]
["bitfinex-derivatives","BTCF0:USTF0",1739504589975,0.2076174,96783.0,96782.0,0.5674195]
["bitfinex-derivatives","BTCF0:USTF0",1739504591273,0.2066174,96783.0,96782.0,0.5684195]
["bitfinex-derivatives","BTCF0:USTF0",1739504591782,0.2066174,96783.0,96782.0,0.5694195]
["bitfinex-derivatives","BTCF0:USTF0",1739504592281,0.2066174,96783.0,96782.0,0.5684195]
["bitfinex-derivatives","BTCF0:USTF0",1739504592482,0.2066174,96783.0,96782.0,0.5704195]
["bitfinex-derivatives","BTCF0:USTF0",1739504593381,0.2066174,96783.0,96782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739504593782,0.2066174,96783.0,96782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504594478,0.2076174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504595084,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504595286,0.2076174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504595883,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504596482,0.2066174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504598288,0.2066174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504598791,0.2066174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504598983,0.2066174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504599778,0.2066174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504599977,0.2066174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504600486,0.2066174,96783.0,96782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504602497,0.2066174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504602892,0.2066174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504606795,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504607495,0.2076174,96783.0,96782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504607994,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504608188,0.2086174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504610395,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504610595,0.2086174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504610796,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504613002,0.2066174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504613903,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504614499,0.2086174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504615303,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504616103,0.2086174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504616304,0.2076174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504617304,0.27935994,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504617514,0.27935994,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504618299,0.27835994,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504618700,0.27735994,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504618904,0.27935994,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504625803,0.2086174,96783.0,96782.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739504625999,0.2086174,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504631607,0.002,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504631804,0.2066195,96782.0,96781.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739504632007,0.2066195,96782.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504634506,0.2076195,96782.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504634708,0.2066216,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504636017,0.2076216,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504636710,0.001,96781.0,96780.0,0.5674237]
["bitfinex-derivatives","BTCF0:USTF0",1739504636916,0.21673487,96799.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504637116,0.21673487,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504637316,0.22559074,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504637512,0.43217474,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504638813,0.44017474,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504639817,0.47027474,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504640916,0.25353987,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504641511,0.3608,96798.0,96789.0,0.07265491]
["bitfinex-derivatives","BTCF0:USTF0",1739504641713,0.2066003,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504641915,0.2066003,96791.0,96790.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739504643420,0.2076003,96791.0,96790.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739504645131,0.2096003,96791.0,96790.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739504651418,0.003,96791.0,96790.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739504651623,0.003,96791.0,96790.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739504665134,0.003,96791.0,96790.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739504675139,0.003,96791.0,96790.0,0.6350024]
["bitfinex-derivatives","BTCF0:USTF0",1739504675343,0.003,96791.0,96790.0,0.5674024]
["bitfinex-derivatives","BTCF0:USTF0",1739504680048,0.003,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504680345,0.003,96791.0,96790.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739504690049,0.0654,96791.0,96790.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739504691755,0.0348,96791.0,96790.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739504693352,0.0318,96791.0,96790.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739504693747,0.0318,96791.0,96790.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739504693957,0.0318,96791.0,96790.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739504694257,0.0318,96791.0,96790.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1739504694444,0.0318,96791.0,96790.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1739504694849,0.0318,96791.0,96790.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739504695054,0.0318,96791.0,96790.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1739504696452,0.0318,96791.0,96790.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739504696759,0.0328,96791.0,96790.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739504697153,0.0318,96791.0,96790.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739504698352,0.0318,96791.0,96790.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739504699866,0.0318,96791.0,96790.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739504700460,0.0318,96791.0,96790.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1739504700656,0.031,96798.0,96790.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1739504700966,0.031,96798.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504701459,0.031,96798.0,96797.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1739504703260,0.00885587,96799.0,96797.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1739504703459,0.1,96800.0,96799.0,0.2065832]
["bitfinex-derivatives","BTCF0:USTF0",1739504704759,0.1092244,96800.0,96799.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739504705253,0.1092244,96800.0,96799.0,0.21896555]
["bitfinex-derivatives","BTCF0:USTF0",1739504706064,0.1092244,96800.0,96799.0,0.21796555]
["bitfinex-derivatives","BTCF0:USTF0",1739504706363,0.1092244,96800.0,96799.0,0.21996555]
["bitfinex-derivatives","BTCF0:USTF0",1739504706962,0.1092244,96800.0,96799.0,0.21896555]
["bitfinex-derivatives","BTCF0:USTF0",1739504707365,0.0313,96809.0,96807.0,0.2065661]
["bitfinex-derivatives","BTCF0:USTF0",1739504707556,0.0313,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504708158,0.2378619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504708462,0.2065619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504708769,0.2075619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504710255,0.2095619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504710458,0.2085619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504710657,0.2095619,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504718372,0.003,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504718566,0.003,96809.0,96808.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1739504719374,0.003,96809.0,96808.0,0.634964]
["bitfinex-derivatives","BTCF0:USTF0",1739504719568,0.003,96809.0,96808.0,0.567364]
["bitfinex-derivatives","BTCF0:USTF0",1739504722261,0.0309,96820.0,96819.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1739504722467,0.0309,96820.0,96819.0,0.5673405]
["bitfinex-derivatives","BTCF0:USTF0",1739504722666,0.0309,96823.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504722868,0.00057295,96827.0,96826.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739504724572,0.00657295,96827.0,96826.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1739504725173,0.00857295,96827.0,96826.0,0.2085256]
["bitfinex-derivatives","BTCF0:USTF0",1739504734875,0.00318564,96839.0,96837.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1739504735082,0.00318564,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504735987,0.00518564,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504737396,0.00318564,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504737590,0.00318564,96839.0,96838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504739893,0.00322988,96839.0,96838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504740187,0.05,96854.0,96849.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1739504740382,0.05,96854.0,96849.0,0.5672767]
["bitfinex-derivatives","BTCF0:USTF0",1739504740579,0.00911259,96853.0,96849.0,0.5672767]
["bitfinex-derivatives","BTCF0:USTF0",1739504741480,0.00911259,96853.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504741882,0.05,96854.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504742195,0.00926675,96853.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504742696,0.18578674,96851.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504746995,0.05,96854.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504751387,0.2564667,96854.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504753699,0.2064689,96853.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504755501,0.2064743,96851.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504757807,0.05,96854.0,96849.0,0.5692767]
["bitfinex-derivatives","BTCF0:USTF0",1739504758004,0.05,96854.0,96853.0,0.2064682]
["bitfinex-derivatives","BTCF0:USTF0",1739504759406,0.05,96854.0,96853.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739504759609,0.05,96854.0,96853.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739504782541,0.11615931,96854.0,96853.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739504782737,0.11615931,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504789155,0.05,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504789338,0.05,96854.0,96853.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739504789940,0.05,96854.0,96853.0,0.2759883]
["bitfinex-derivatives","BTCF0:USTF0",1739504790140,0.05,96854.0,96853.0,0.2084683]
["bitfinex-derivatives","BTCF0:USTF0",1739504793150,0.05,96854.0,96853.0,0.2074683]
["bitfinex-derivatives","BTCF0:USTF0",1739504793350,0.05,96854.0,96853.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1739504800551,0.23587138,96854.0,96853.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1739504802547,0.008411,96862.0,96861.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739504802746,0.008411,96862.0,96861.0,0.5672513]
["bitfinex-derivatives","BTCF0:USTF0",1739504805353,0.008411,96862.0,96861.0,0.5746239]
["bitfinex-derivatives","BTCF0:USTF0",1739504805954,0.008411,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504806162,0.074211,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504806363,0.107211,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504821781,0.1340216,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504826085,0.074211,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504830680,0.2806602,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504833282,0.2148602,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504833484,0.008411,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504833687,0.008411,96862.0,96861.0,0.5672514]
["bitfinex-derivatives","BTCF0:USTF0",1739504835693,0.008411,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504842195,0.01102368,96874.0,96871.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1739504842497,0.22461476,96895.0,96876.0,0.14530982]
["bitfinex-derivatives","BTCF0:USTF0",1739504842700,0.22461476,96895.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504843297,0.21672662,96895.0,96883.0,0.2064045]
["bitfinex-derivatives","BTCF0:USTF0",1739504843503,0.21672662,96895.0,96883.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1739504844000,0.2162,96919.0,96883.0,0.00817229]
["bitfinex-derivatives","BTCF0:USTF0",1739504844201,0.00052001,96908.0,96902.0,0.567164]
["bitfinex-derivatives","BTCF0:USTF0",1739504844505,0.00154808,96927.0,96902.0,0.567164]
["bitfinex-derivatives","BTCF0:USTF0",1739504844904,0.00154808,96927.0,96902.0,0.57499814]
["bitfinex-derivatives","BTCF0:USTF0",1739504845206,0.206313,96926.0,96902.0,0.57499814]
["bitfinex-derivatives","BTCF0:USTF0",1739504845800,0.24768757,96916.0,96902.0,0.36863414]
["bitfinex-derivatives","BTCF0:USTF0",1739504845997,0.24768757,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504846195,0.24768757,96916.0,96915.0,0.5671363]
["bitfinex-derivatives","BTCF0:USTF0",1739504847300,0.34117042,96942.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504847493,0.34057041,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504847805,0.34057041,96942.0,96941.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1739504848809,0.34057041,96942.0,96941.0,0.568081]
["bitfinex-derivatives","BTCF0:USTF0",1739504849809,0.206245,96958.0,96943.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739504850008,0.2062508,96956.0,96943.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739504850607,0.0635,96963.0,96941.0,1.12596]
["bitfinex-derivatives","BTCF0:USTF0",1739504850812,0.2062076,96976.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504851111,0.3608,96985.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504851112,0.2062106,96975.0,96962.0,0.5670363]
["bitfinex-derivatives","BTCF0:USTF0",1739504851413,0.2062128,96974.0,96965.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1739504851606,0.0641,96984.0,96965.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1739504851811,0.2062143,96973.0,96965.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1739504852011,0.00791657,96979.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504852314,0.2062336,96964.0,96962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504853512,0.206247,96957.0,96956.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739504854917,0.206247,96957.0,96956.0,0.00115473]
["bitfinex-derivatives","BTCF0:USTF0",1739504857716,0.2062725,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504858017,0.0629,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504858208,0.206261,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504858414,0.0629,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504858915,0.002,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504859116,0.002,96945.0,96944.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739504860411,0.2062633,96950.0,96944.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739504860617,0.2062633,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504861318,0.003,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504861721,0.003,96945.0,96944.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739504862017,0.2062681,96948.0,96944.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739504862219,0.2062681,96948.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504862813,0.003,96950.0,96946.0,0.2062691]
["bitfinex-derivatives","BTCF0:USTF0",1739504863218,0.003,96950.0,96948.0,0.2062656]
["bitfinex-derivatives","BTCF0:USTF0",1739504863418,0.206254,96954.0,96948.0,0.2062656]
["bitfinex-derivatives","BTCF0:USTF0",1739504863620,0.206254,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504863816,0.0629,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504864211,0.0629,96956.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504864418,0.00821273,96960.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504864617,0.00015386,96960.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504865125,0.002,96956.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504866511,0.00171926,96956.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504866823,0.00215386,96960.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504867321,0.00015386,96960.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504867522,0.002,96956.0,96954.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739504868217,0.00215386,96960.0,96959.0,0.2062427]
["bitfinex-derivatives","BTCF0:USTF0",1739504869719,0.00015386,96960.0,96959.0,0.2062427]
["bitfinex-derivatives","BTCF0:USTF0",1739504870625,0.00115386,96960.0,96959.0,0.2062427]
["bitfinex-derivatives","BTCF0:USTF0",1739504876332,0.00115386,96960.0,96959.0,0.39125708]
["bitfinex-derivatives","BTCF0:USTF0",1739504879225,0.00115386,96960.0,96959.0,1.04767109]
["bitfinex-derivatives","BTCF0:USTF0",1739504881018,0.0333,96969.0,96959.0,0.84142839]
["bitfinex-derivatives","BTCF0:USTF0",1739504881218,0.0333,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504881822,0.2395234,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504882332,0.2405234,96969.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504883031,0.2405234,96969.0,96967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504885729,0.0333,96969.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504886041,0.0333,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504887329,0.0333,96969.0,96967.0,0.5670242]
["bitfinex-derivatives","BTCF0:USTF0",1739504888635,0.0333,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504888834,0.0307,96999.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504889031,0.2061635,96997.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504889227,0.2061664,96995.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504889628,0.21478791,96995.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504890036,0.2061664,96995.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504890431,0.2061664,96995.0,96993.0,0.36075383]
["bitfinex-derivatives","BTCF0:USTF0",1739504891939,0.2061664,96995.0,96993.0,0.36175383]
["bitfinex-derivatives","BTCF0:USTF0",1739504892326,0.2061664,96995.0,96993.0,0.36275383]
["bitfinex-derivatives","BTCF0:USTF0",1739504892839,0.0649,96998.0,96993.0,0.36275383]
["bitfinex-derivatives","BTCF0:USTF0",1739504893226,0.0307,96999.0,96994.0,0.2061671]
["bitfinex-derivatives","BTCF0:USTF0",1739504893937,0.0307,96999.0,96995.0,0.2061645]
["bitfinex-derivatives","BTCF0:USTF0",1739504894243,0.206135,97010.0,96999.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1739504894438,0.2061376,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504895646,0.2061376,97009.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504895940,0.2061376,97009.0,97008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504897638,0.2061376,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504903837,0.3608,97013.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504904038,0.0946,97014.0,97009.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1739504904943,0.0946,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504906346,0.0946,97014.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504907641,0.0946,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504908041,0.0946,97014.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504908947,0.0946,97014.0,97013.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739504911451,0.00154703,97015.0,97014.0,0.2061259]
["bitfinex-derivatives","BTCF0:USTF0",1739504911848,0.00154703,97015.0,97014.0,0.5669259]
["bitfinex-derivatives","BTCF0:USTF0",1739504912646,0.00154703,97015.0,97014.0,0.5679259]
["bitfinex-derivatives","BTCF0:USTF0",1739504912850,0.00154703,97015.0,97014.0,0.5689259]
["bitfinex-derivatives","BTCF0:USTF0",1739504915245,0.00154703,97015.0,97014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504918254,0.2061219,97016.0,97014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504920556,0.21470451,97016.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504920754,0.21470451,97016.0,97014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739504921556,0.21470451,97016.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504922661,0.21470451,97016.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504923457,0.2061219,97016.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504923658,0.3608,97023.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504923958,0.5669085,97023.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504924659,0.5669085,97023.0,97014.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1739504924861,0.57530931,97023.0,97014.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1739504925057,0.2061106,97022.0,97014.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1739504925253,0.2061121,97021.0,97014.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1739504925755,0.2061143,97020.0,97014.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1739504926354,0.36976082,97023.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504926561,0.2061166,97019.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504926758,0.2061166,97019.0,97014.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1739504927058,0.2061166,97019.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504928159,0.2061238,97015.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504928361,0.2061238,97015.0,97014.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1739504928662,0.2061238,97015.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504930065,0.36972082,97023.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504930264,0.36920081,97023.0,97015.0,0.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1739504930860,0.57530891,97023.0,97015.0,0.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1739504931061,0.5669081,97023.0,97015.0,0.2061238]
["bitfinex-derivatives","BTCF0:USTF0",1739504931665,0.3608,97023.0,97014.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1739504931963,0.206117,97019.0,97014.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1739504932159,0.206117,97019.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504933159,0.206117,97019.0,97014.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1739504933363,0.206117,97019.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504933862,0.00883658,97023.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739504934164,0.00883658,97023.0,97014.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1739504934165,0.0958,97030.0,97026.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1739504934457,0.0958,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504934663,0.0958,97030.0,97023.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739504935954,0.0958,97030.0,97023.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739504937162,0.0958,97030.0,97023.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739504939769,0.0958,97030.0,97023.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739504940667,0.0958,97030.0,97023.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739504941962,0.3018938,97030.0,97023.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739504942167,0.3018938,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504942768,0.2061018,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504943862,0.2061089,97023.0,97020.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504944068,0.2061089,97023.0,97018.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739504944969,0.3608,97029.0,97018.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1739504945170,0.3608,97029.0,97019.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504945767,0.5668958,97029.0,97019.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504945962,0.2060974,97028.0,97019.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504946363,0.3608,97029.0,97019.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504946575,0.2061039,97025.0,97019.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504947665,0.3608,97029.0,97019.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504947865,0.3608,97029.0,97020.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1739504949675,0.0958,97030.0,97020.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1739504949877,0.0958,97030.0,97025.0,0.2061022]
["bitfinex-derivatives","BTCF0:USTF0",1739504950069,0.0958,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504950369,0.0958,97030.0,97029.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1739504951974,0.0958,97030.0,97029.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1739504952766,0.0958,97030.0,97029.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739504953670,0.4566,97030.0,97029.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739504954469,0.0958,97030.0,97029.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739504954885,0.4566,97030.0,97029.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739504956280,0.0958,97030.0,97029.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739504957772,0.0631,97030.0,97029.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1739504957977,0.0323,97042.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504958176,0.00154644,97043.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504959587,0.00154644,97043.0,97032.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504960480,0.00154644,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504960890,0.00154644,97043.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504961281,0.00154644,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504961680,0.00154644,97043.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504961986,0.00154644,97043.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504962787,0.3608,97071.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739504963087,0.30564292,97074.0,97073.0,0.2060005]
["bitfinex-derivatives","BTCF0:USTF0",1739504963497,0.3608,97096.0,97094.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1739504963789,0.1,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504963987,0.5667517,97096.0,97095.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1739504964186,0.2059517,97096.0,97095.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1739504964393,0.5667517,97096.0,97095.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1739504965088,0.1,97100.0,97095.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1739504965489,0.1,97100.0,97095.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1739504966187,0.1,97100.0,97095.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1739504966385,0.1,97100.0,97095.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1739504967293,0.1,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504967488,0.1,97100.0,97097.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739504968099,0.33963544,97108.0,97107.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1739504968398,0.33963544,97108.0,97107.0,0.5667285]
["bitfinex-derivatives","BTCF0:USTF0",1739504969195,0.2058991,97121.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504969386,0.0327,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504969584,0.0317,97133.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504969791,0.0317,97133.0,97121.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739504970398,0.2058495,97145.0,97121.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1739504970797,0.2058495,97145.0,97122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739504970998,0.064,97146.0,97135.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504971605,0.3608,97155.0,97135.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504971907,0.205829,97154.0,97135.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504972310,0.36952484,97155.0,97137.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504972504,0.36132001,97155.0,97137.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504972701,0.2058079,97164.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504972903,0.3608,97176.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504972904,0.00860404,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504973207,0.2057891,97173.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504973398,0.0972,97172.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504973597,0.0972,97172.0,97155.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1739504973906,0.0972,97172.0,97160.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504974111,0.0972,97172.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504974405,0.2058005,97168.0,97155.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1739504974599,0.3608,97167.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504974800,0.3608,97167.0,97151.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739504974801,0.2058108,97163.0,97155.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1739504975009,0.2058108,97163.0,97151.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739504975701,0.2058108,97163.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504975901,0.2058141,97161.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504976104,0.3608,97157.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504976615,0.3608,97157.0,97151.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739504976616,0.3608,97157.0,97145.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1739504976912,0.3608,97146.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504977107,0.357,97146.0,97136.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504977313,0.357,97146.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504977998,0.357,97146.0,97132.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739504978200,0.00015329,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504979307,0.3608,97141.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504979508,0.00015329,97148.0,97133.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739504979712,0.00015329,97148.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504980113,0.00015329,97148.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504980913,0.00115329,97148.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504981716,0.001,97148.0,97141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504981922,0.001,97148.0,97142.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739504983112,0.5666244,97157.0,97142.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1739504983312,0.5666244,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504983613,0.2058244,97157.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504984013,0.0655,97162.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504984412,0.2058174,97160.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504984611,0.2058206,97158.0,97150.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504984913,0.001,97157.0,97149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739504985113,0.2058341,97152.0,97150.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1739504985308,0.2058341,97152.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504985514,0.2058374,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504985811,0.3608,97159.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504985812,0.2058353,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504987315,0.2058395,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504987516,0.2058395,97150.0,97149.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739504987921,0.3608,97159.0,97149.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1739504988115,0.3608,97159.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504988315,0.2058244,97157.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504988920,0.2058286,97155.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504989116,0.2058286,97155.0,97147.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504989314,0.2058286,97155.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504991221,0.0655,97162.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739504991415,0.0655,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504991622,0.2058013,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504991818,0.2058013,97168.0,97158.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504992420,0.2058013,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739504992931,0.2058013,97168.0,97158.0,1.04418834]
["bitfinex-derivatives","BTCF0:USTF0",1739504993522,0.3608,97171.0,97158.0,1.04418834]
["bitfinex-derivatives","BTCF0:USTF0",1739504993727,0.3608,97171.0,97160.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739504994119,0.3608,97171.0,97158.0,1.04470834]
["bitfinex-derivatives","BTCF0:USTF0",1739504994322,0.2058013,97168.0,97158.0,1.04418834]
["bitfinex-derivatives","BTCF0:USTF0",1739504994625,0.2058133,97162.0,97159.0,1.04318834]
["bitfinex-derivatives","BTCF0:USTF0",1739504995226,0.0317,97161.0,97159.0,1.04318834]
["bitfinex-derivatives","BTCF0:USTF0",1739504995427,0.2058163,97160.0,97159.0,1.04318834]
["bitfinex-derivatives","BTCF0:USTF0",1739504996223,0.2058163,97160.0,97159.0,1.04418834]
["bitfinex-derivatives","BTCF0:USTF0",1739504997318,0.2058163,97160.0,97159.0,0.47152918]
["bitfinex-derivatives","BTCF0:USTF0",1739504997522,0.2058163,97160.0,97159.0,0.47052918]
["bitfinex-derivatives","BTCF0:USTF0",1739504997731,0.2058163,97160.0,97159.0,0.47152918]
["bitfinex-derivatives","BTCF0:USTF0",1739505000632,0.0317,97161.0,97159.0,0.47152918]
["bitfinex-derivatives","BTCF0:USTF0",1739505000827,0.2375161,97161.0,97159.0,0.47152918]
["bitfinex-derivatives","BTCF0:USTF0",1739505003335,0.2375161,97161.0,97160.0,0.47052918]
["bitfinex-derivatives","BTCF0:USTF0",1739505003937,0.0317,97161.0,97160.0,0.47052918]
["bitfinex-derivatives","BTCF0:USTF0",1739505004128,0.3608,97163.0,97160.0,0.47052918]
["bitfinex-derivatives","BTCF0:USTF0",1739505005230,0.3608,97163.0,97160.0,0.47152918]
["bitfinex-derivatives","BTCF0:USTF0",1739505006434,0.0638,97167.0,97161.0,1.71806273]
["bitfinex-derivatives","BTCF0:USTF0",1739505007635,0.0638,97167.0,97161.0,1.71906273]
["bitfinex-derivatives","BTCF0:USTF0",1739505007937,0.3608,97174.0,97161.0,1.71906273]
["bitfinex-derivatives","BTCF0:USTF0",1739505008436,0.11045988,97171.0,97161.0,1.71906273]
["bitfinex-derivatives","BTCF0:USTF0",1739505008638,0.2057974,97169.0,97161.0,1.71906273]
["bitfinex-derivatives","BTCF0:USTF0",1739505008940,0.0312,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505009134,0.00708898,97172.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505009439,0.2057713,97182.0,97164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739505009936,0.3608,97174.0,97164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739505010235,0.2058098,97163.0,97162.0,1.04376678]
["bitfinex-derivatives","BTCF0:USTF0",1739505010424,0.2058098,97163.0,97162.0,1.04320678]
["bitfinex-derivatives","BTCF0:USTF0",1739505011737,0.2058098,97163.0,97162.0,1.04420678]
["bitfinex-derivatives","BTCF0:USTF0",1739505012039,0.2058098,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505021348,0.2158098,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505022047,0.2058247,97156.0,97155.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505022249,0.5666247,97156.0,97155.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505023148,0.5666247,97156.0,97155.0,0.18461416]
["bitfinex-derivatives","BTCF0:USTF0",1739505024050,0.5666247,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505028057,0.205829,97154.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739505028241,0.01,97154.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739505028444,0.3608,97136.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739505029052,0.2058756,97132.0,97131.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505029254,0.3608,97136.0,97125.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739505029552,0.2058947,97123.0,97122.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505030049,0.00711092,97123.0,97122.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505030351,0.00711092,97123.0,97118.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505030352,0.2059023,97120.0,97118.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505030949,0.3608,97119.0,97118.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505031753,0.2059123,97115.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505032952,0.2059123,97115.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505034353,0.3608,97119.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505034545,0.00688868,97123.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505034742,0.3608,97129.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505034949,0.3608,97129.0,97119.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505035445,0.3608,97129.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505035644,0.0072313,97129.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505035848,0.2058781,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505036045,0.2058822,97129.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505036249,0.2068822,97129.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505037057,0.2058822,97129.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505037264,0.2058988,97122.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505037551,0.56823891,97131.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505037748,0.5676789,97131.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505038053,0.2058834,97129.0,97113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739505038853,0.3608,97131.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505039353,0.3608,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505039554,0.00688195,97139.0,97124.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739505039745,0.3608,97140.0,97124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739505039949,0.47824769,97140.0,97124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739505040360,0.36778781,97140.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505041466,0.2058629,97138.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505041659,0.2058629,97138.0,97124.0,0.0334452]
["bitfinex-derivatives","BTCF0:USTF0",1739505042251,0.2058629,97138.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505043353,0.2078629,97138.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505044559,0.2058716,97134.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505044756,0.002,97138.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505046057,0.2058664,97137.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505046369,0.2058664,97137.0,97124.0,0.0334452]
["bitfinex-derivatives","BTCF0:USTF0",1739505047956,0.2058664,97137.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505048651,0.2078664,97137.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505048858,0.2058692,97136.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505049259,0.002,97137.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505050666,0.205871,97135.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505051262,0.2058728,97134.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505052562,0.2078728,97134.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505053558,0.002,97134.0,97124.0,0.0324452]
["bitfinex-derivatives","BTCF0:USTF0",1739505054368,0.002,97134.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505054571,0.002,97134.0,97132.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1739505054963,0.00698781,97140.0,97132.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1739505055163,0.0001544,97141.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505056776,0.002,97134.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505056967,0.002,97134.0,97133.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1739505057367,0.00732511,97141.0,97133.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1739505057674,0.00732511,97141.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505057675,0.00932511,97141.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505058273,0.003,97134.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505058474,0.003,97134.0,97133.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739505060171,0.00932511,97141.0,97133.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739505060369,0.00932511,97141.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505060872,0.002,97134.0,97132.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739505061067,0.002,97134.0,97133.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1739505061471,0.2058799,97130.0,97129.0,0.26685416]
["bitfinex-derivatives","BTCF0:USTF0",1739505061675,0.2058799,97130.0,97129.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505064179,0.2098799,97130.0,97129.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505064576,0.2098799,97130.0,97121.0,0.24481471]
["bitfinex-derivatives","BTCF0:USTF0",1739505064577,0.004,97130.0,97120.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505064775,0.004,97130.0,97124.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1739505066280,0.0307,97132.0,97124.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1739505066481,0.002,97130.0,97120.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505066673,0.002,97130.0,97124.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739505067072,0.0307,97132.0,97124.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739505067274,0.002,97130.0,97120.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505068671,0.2078815,97130.0,97124.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739505068981,0.205885,97128.0,97120.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505069374,0.205885,97128.0,97113.0,0.21621416]
["bitfinex-derivatives","BTCF0:USTF0",1739505070077,0.205885,97128.0,97118.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505071082,0.002,97130.0,97118.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505071280,0.002,97130.0,97124.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739505072582,0.0308,97133.0,97124.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739505072783,0.002,97128.0,97124.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739505073481,0.002,97130.0,97124.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739505073874,0.002,97130.0,97118.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505074070,0.002,97130.0,97124.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739505074276,0.002,97128.0,97124.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739505074572,0.002,97128.0,97125.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739505075884,0.002,97130.0,97125.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739505076672,0.2366752,97133.0,97125.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739505076978,0.003,97128.0,97113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739505077179,0.003,97128.0,97124.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1739505077384,0.003,97128.0,97113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739505077686,0.0333,97127.0,97119.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1739505077882,0.0333,97127.0,97113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739505078887,0.2058884,97126.0,97113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739505079282,0.0333,97127.0,97116.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505079477,0.003,97130.0,97116.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505079676,0.003,97130.0,97118.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739505079885,0.002,97127.0,97118.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739505080685,0.002,97130.0,97118.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1739505081590,0.002,97130.0,97120.0,0.11045988]
["bitfinex-derivatives","BTCF0:USTF0",1739505081788,0.002,97130.0,97119.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739505082779,0.2058801,97130.0,97119.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739505082985,0.2058884,97126.0,97119.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1739505083188,0.3628,97127.0,97113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739505083484,0.3628,97127.0,97114.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739505083688,0.2059065,97118.0,97114.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739505083889,0.2059065,97118.0,97113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739505084477,0.2059065,97118.0,97113.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739505084882,0.5667065,97118.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505085579,0.3608,97118.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505097321,0.3658,97118.0,97106.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739505097617,0.3658,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505099017,0.3608,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505099220,0.3668,97118.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505100018,0.3628,97118.0,97106.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739505100220,0.3628,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505101912,0.3608,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505102117,0.3668,97118.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505102716,0.3608,97118.0,97106.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739505102921,0.3658,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505103415,0.3608,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505103618,0.3608,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505103919,0.11045988,97111.0,97101.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739505104120,0.11045988,97111.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505104121,0.3608,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505104624,0.3938,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505105027,0.3608,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505106224,0.3618,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505107624,0.2059283,97108.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505107818,0.36232001,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505108020,0.3618,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505109026,0.001,97108.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505109629,0.3618,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505111228,0.3608,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505111521,0.001,97108.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505112226,0.001,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505113018,0.001,97108.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505114732,0.001,97110.0,97101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505114936,0.001,97110.0,97102.0,0.2059376]
["bitfinex-derivatives","BTCF0:USTF0",1739505115329,0.0001544,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505115633,0.44319986,97136.0,97115.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1739505115932,0.44319986,97136.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505116130,0.44319986,97136.0,97120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739505116527,0.44319986,97136.0,97120.0,0.14325988]
["bitfinex-derivatives","BTCF0:USTF0",1739505116831,0.45084998,97136.0,97120.0,0.14325988]
["bitfinex-derivatives","BTCF0:USTF0",1739505117033,0.36845012,97136.0,97120.0,0.14325988]
["bitfinex-derivatives","BTCF0:USTF0",1739505117931,0.37545012,97136.0,97120.0,0.14425988]
["bitfinex-derivatives","BTCF0:USTF0",1739505118727,0.01465012,97136.0,97120.0,0.14425988]
["bitfinex-derivatives","BTCF0:USTF0",1739505118932,0.01465012,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505120928,0.01465012,97136.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505121131,0.007,97136.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505121337,0.007,97136.0,97133.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739505121838,0.007,97136.0,97134.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739505122334,0.01519473,97136.0,97134.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739505122521,0.007,97136.0,97134.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739505123937,0.007,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505124129,0.007,97136.0,97135.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1739505124334,0.0602,97168.0,97135.0,0.47182]
["bitfinex-derivatives","BTCF0:USTF0",1739505124535,0.2058114,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505124729,0.11045988,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505124934,0.2058239,97157.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505125629,0.21401945,97157.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505127128,0.21401945,97157.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505129533,0.00819555,97157.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505129740,0.2058354,97151.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505130640,0.2058354,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505130830,0.2058354,97151.0,97144.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505131028,0.2058481,97145.0,97144.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505132137,0.2058481,97145.0,97144.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739505133933,0.5666481,97145.0,97144.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739505134643,0.3608,97145.0,97120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739505134847,0.5666672,97136.0,97127.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1739505135037,0.5666672,97136.0,97120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739505135841,0.5666672,97136.0,97121.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505137238,0.5676672,97136.0,97121.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505137541,0.3618,97136.0,97121.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505137746,0.3618,97136.0,97127.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739505137938,0.3608,97136.0,97127.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739505138134,0.3628,97136.0,97127.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739505138445,0.002,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505139644,0.0001544,97141.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505139843,0.001,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505140040,0.001,97136.0,97135.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739505140446,0.2058664,97137.0,97135.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739505140740,0.001,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505140946,0.001,97136.0,97135.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1739505141333,0.001,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505144047,0.001,97136.0,97131.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739505144048,0.2058664,97137.0,97131.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1739505144249,0.001,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505146739,0.3608,97139.0,97130.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739505146946,0.001,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505147650,0.2058778,97131.0,97130.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1739505147951,0.2058778,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505147952,0.2058832,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505149640,0.21415096,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505150351,0.21515096,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505151252,0.00926776,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505158758,0.001,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505158956,0.001,97129.0,97122.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1739505164572,0.001,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505164776,0.001,97129.0,97123.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739505167164,0.001,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505167366,0.001,97129.0,97123.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739505170970,0.00846064,97131.0,97123.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739505171177,0.001,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505171378,0.001,97129.0,97123.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739505171680,0.3608,97166.0,97123.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739505171871,0.3608,97166.0,97140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739505172180,0.0307,97173.0,97150.0,0.5666375]
["bitfinex-derivatives","BTCF0:USTF0",1739505172181,0.205792,97172.0,97150.0,0.5666375]
["bitfinex-derivatives","BTCF0:USTF0",1739505172371,0.07217271,97170.0,97150.0,0.5666375]
["bitfinex-derivatives","BTCF0:USTF0",1739505172772,0.07217271,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505172969,0.0001544,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505173171,0.00998274,97151.0,97150.0,0.5666374]
["bitfinex-derivatives","BTCF0:USTF0",1739505173372,0.00154467,97151.0,97150.0,0.5666374]
["bitfinex-derivatives","BTCF0:USTF0",1739505174273,0.0001544,97160.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505174471,0.0001544,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505175778,0.00878668,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505177280,0.00878668,97160.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505187690,0.3608,97180.0,97159.0,0.5676183]
["bitfinex-derivatives","BTCF0:USTF0",1739505187880,0.3608,97180.0,97170.0,0.10988771]
["bitfinex-derivatives","BTCF0:USTF0",1739505188078,0.36929817,97180.0,97170.0,0.10988771]
["bitfinex-derivatives","BTCF0:USTF0",1739505188982,0.36929817,97180.0,97165.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505189184,0.2057962,97170.0,97165.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505189489,0.36981818,97180.0,97165.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505189690,0.2058035,97166.0,97165.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505190889,0.2058035,97166.0,97165.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739505206800,0.00849817,97180.0,97165.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739505207003,0.2057875,97174.0,97170.0,0.07211016]
["bitfinex-derivatives","BTCF0:USTF0",1739505207203,0.2057875,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505209105,0.2057875,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505209498,0.2057875,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505210602,0.00869996,97180.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505210804,0.3608,97182.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505211100,0.3608,97182.0,97174.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739505211605,0.36958367,97182.0,97174.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1739505211904,0.36958367,97182.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505212104,0.2057718,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505212695,0.2057718,97181.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505212901,0.00934368,97182.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505213105,0.00878367,97182.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505213399,0.0313,97199.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505213400,0.2057611,97187.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505213609,0.2057611,97187.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505213807,0.2057611,97187.0,97184.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739505214019,0.0313,97199.0,97184.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739505214209,0.20728509,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505215309,0.21806645,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505215902,0.21806645,97196.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505216205,0.01232565,97196.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505216410,0.2057443,97194.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505219109,0.2057443,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505220405,0.01078136,97196.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505220609,0.0313,97199.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505222709,0.2370354,97199.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505223414,0.205744,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505224512,0.205744,97195.0,97186.0,0.10980924]
["bitfinex-derivatives","BTCF0:USTF0",1739505224713,0.205744,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505226614,0.205744,97195.0,97186.0,0.11080924]
["bitfinex-derivatives","BTCF0:USTF0",1739505227410,0.205744,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505228314,0.205744,97195.0,97186.0,0.11080924]
["bitfinex-derivatives","BTCF0:USTF0",1739505229913,0.205744,97195.0,97186.0,0.10980924]
["bitfinex-derivatives","BTCF0:USTF0",1739505230219,0.205744,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505230822,0.205744,97195.0,97186.0,0.11080924]
["bitfinex-derivatives","BTCF0:USTF0",1739505231623,0.205744,97195.0,97186.0,0.10980924]
["bitfinex-derivatives","BTCF0:USTF0",1739505231820,0.205744,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505232721,0.0316,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505232919,0.205744,97195.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505233119,0.3608,97198.0,97185.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739505233323,0.20575,97192.0,97188.0,0.10980924]
["bitfinex-derivatives","BTCF0:USTF0",1739505233526,0.20575,97192.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505233819,0.01056711,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505234019,0.2,97200.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505234224,0.2,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505234915,0.21060271,97200.0,97192.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1739505235115,0.21060271,97200.0,97191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505236422,0.21060271,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505237226,0.21060271,97200.0,97191.0,0.5675501]
["bitfinex-derivatives","BTCF0:USTF0",1739505238137,0.2,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505238342,0.00154363,97215.0,97199.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1739505238641,0.27714521,97223.0,97217.0,0.2056942]
["bitfinex-derivatives","BTCF0:USTF0",1739505238837,0.27714521,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505240431,0.27714521,97223.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505240828,0.2056822,97224.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505242230,0.2056822,97224.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505242434,0.2056822,97224.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505242838,0.01068694,97225.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505243036,0.0301,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505243237,0.56698211,97233.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505243437,0.5664621,97233.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505243637,0.2056621,97233.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505244145,0.2056442,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505244347,0.4708,97241.0,97232.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1739505244740,0.6764463,97241.0,97232.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1739505245045,0.6764463,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505246648,0.68717813,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505246947,0.48153183,97241.0,97232.0,0.5664621]
["bitfinex-derivatives","BTCF0:USTF0",1739505247349,0.12073183,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505248543,0.2056469,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505248846,0.3156469,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505252144,0.2056526,97238.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505252347,0.2056617,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505253051,0.3608,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505253242,0.4808,97245.0,97233.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739505253444,0.205652,97238.0,97233.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739505253639,0.1097501,97243.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505253845,0.2056542,97237.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505254756,0.37133432,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505254946,0.2056445,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505255148,0.2056462,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505255347,0.3156462,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505256047,0.2056481,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505256253,0.12,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505256450,0.2056607,97234.0,97233.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739505256651,0.2056607,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505263457,0.0304,97241.0,97218.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739505263458,0.3608,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505263655,0.0329,97233.0,97225.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739505263857,0.0329,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505264163,0.2056765,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505264358,0.0319,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505266166,0.2057019,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505268164,0.21628391,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505268567,0.21628391,97214.0,97212.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739505270362,0.01058201,97214.0,97212.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739505270561,0.2056857,97222.0,97212.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739505270968,0.21668616,97222.0,97212.0,0.0015429]
["bitfinex-derivatives","BTCF0:USTF0",1739505271662,0.21668616,97222.0,97213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739505272572,0.01100046,97222.0,97213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739505272772,0.2056887,97221.0,97213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739505273864,0.01121258,97222.0,97213.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739505274169,0.0319,97225.0,97213.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739505274472,0.3608,97228.0,97213.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739505274669,0.37179151,97228.0,97214.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739505274864,0.37179151,97228.0,97213.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739505276569,0.01099151,97228.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505276769,0.2056651,97232.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505277269,0.21688762,97232.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505282372,0.01122252,97232.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505282569,0.0331,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505282764,0.04410259,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505284174,0.01100259,97237.0,97223.0,0.5664807]
["bitfinex-derivatives","BTCF0:USTF0",1739505284368,0.00052001,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505284570,0.1,97239.0,97233.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739505285176,0.1108368,97239.0,97233.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739505285683,0.2056525,97238.0,97233.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739505289387,0.2056549,97237.0,97233.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739505291072,0.0307,97265.0,97233.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739505291278,0.0307,97265.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505291477,0.07200692,97251.0,97242.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1739505291677,0.37189287,97249.0,97242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739505293877,0.37189287,97249.0,97242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739505294577,0.57752187,97249.0,97242.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739505294979,0.37189287,97249.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505296590,0.2056374,97245.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505297892,0.2056374,97245.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505298092,0.2056374,97245.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505300190,0.01109287,97249.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505300405,0.2056393,97244.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505301307,0.2056393,97244.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505301498,0.2056393,97244.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505302309,0.2056393,97244.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505302508,0.01128086,97249.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505302706,0.20716584,97252.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505303611,0.21811852,97252.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505304212,0.21811852,97252.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505304911,0.21811852,97252.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505305209,0.01249582,97252.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505305612,0.2056351,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505305911,0.2056351,97246.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505307242,0.2056426,97243.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505307423,0.2056426,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505307922,0.205629,97249.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505308122,0.205629,97249.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505308311,0.2056368,97245.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505308513,0.2056395,97244.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505308703,0.2056395,97244.0,97242.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739505309112,0.2056395,97244.0,97242.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739505310813,0.2056395,97244.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505311013,0.2056395,97244.0,97243.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739505312209,0.2056395,97244.0,97243.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739505313407,0.2056395,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505313609,0.2056395,97244.0,97243.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739505313808,0.2056395,97244.0,97243.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739505314012,0.2056395,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505314207,0.2056395,97244.0,97243.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739505317625,0.2056638,97232.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505326118,0.3608,97237.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505326321,0.566438,97245.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505326918,0.10973956,97241.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505327123,0.2056497,97239.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505327519,0.001,97237.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505328126,0.2056497,97239.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505328320,0.2066497,97239.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505330127,0.001,97237.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505330729,0.2056638,97232.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505332920,0.2066638,97232.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505334329,0.001,97232.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505344541,0.21657608,97252.0,97233.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1739505344745,0.21657608,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505344948,0.2055982,97263.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505345143,0.2055982,97263.0,97253.0,0.10969496]
["bitfinex-derivatives","BTCF0:USTF0",1739505345440,0.2055982,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505345636,0.01105531,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505345840,0.2056021,97262.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505346640,0.00154285,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505347257,0.0124903,97264.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505347749,0.0124903,97264.0,97259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505351441,0.2056007,97262.0,97259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505352952,0.0327,97261.0,97259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505353448,0.2056046,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505353656,0.2692046,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505354045,0.2056167,97255.0,97252.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739505354454,0.2056194,97254.0,97252.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739505356353,0.3608,97253.0,97232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505356568,0.2056256,97251.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505356757,0.2056288,97249.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505359357,0.2066288,97249.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505359957,0.2056322,97247.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505361863,0.2056322,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505362157,0.2066322,97247.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505364146,0.2056356,97246.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505364347,0.3608,97241.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505364547,0.032,97240.0,97236.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739505364865,0.032,97240.0,97234.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739505364866,0.2056532,97237.0,97234.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739505365356,0.2056574,97236.0,97234.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739505366256,0.2056574,97236.0,97234.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739505366652,0.21633476,97236.0,97234.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739505367052,0.21733476,97236.0,97234.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739505367249,0.21733476,97236.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1739505367250,0.2056877,97221.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1739505367551,0.13167736,97236.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1739505367552,0.2056963,97217.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1739505367756,0.0638,97216.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1739505368555,0.0638,97216.0,97215.0,0.00254285]
["bitfinex-derivatives","BTCF0:USTF0",1739505369270,0.0638,97216.0,97215.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1739505369466,0.0638,97216.0,97215.0,0.00254285]
["bitfinex-derivatives","BTCF0:USTF0",1739505369765,0.0638,97216.0,97208.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505369766,0.1638,97216.0,97208.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505369965,0.5665125,97209.0,97208.0,0.18361416]
["bitfinex-derivatives","BTCF0:USTF0",1739505371571,0.5665125,97209.0,97206.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739505371860,0.5665125,97209.0,97206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505372060,0.2057252,97203.0,97194.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505372362,0.3608,97200.0,97194.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505372562,0.3588,97200.0,97194.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739505373362,0.2057442,97194.0,97193.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1739505374175,0.2167333,97194.0,97193.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1739505374672,0.1309891,97194.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505374866,0.2057696,97182.0,97168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505375068,0.2027696,97182.0,97168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505375368,0.2027696,97182.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505375369,0.2057992,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505375769,0.2007992,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505376268,0.21168909,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505376665,0.21768909,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505377172,0.01688989,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505379272,0.01388989,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505380073,0.01688989,97168.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505381472,0.2058079,97164.0,97161.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739505382363,0.2058079,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505382575,0.2118079,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505383074,0.006,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505383279,0.006,97164.0,97157.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739505384469,0.004,97164.0,97157.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1739505385063,0.004,97164.0,97158.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739505385269,0.005,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505385468,0.005,97164.0,97159.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739505386267,0.002,97164.0,97159.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739505388171,0.01088989,97168.0,97159.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739505388375,0.205784,97176.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505388682,0.01125997,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505388975,0.00015431,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505389573,0.01132866,97174.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505389771,0.01132866,97174.0,97168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505390172,0.3608,97220.0,97168.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1739505390373,0.10979863,97230.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505390576,0.12075163,97230.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505391177,0.010953,97230.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505391379,0.3608,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505391674,0.00015431,97233.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505391881,0.00015431,97233.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505392084,0.00015431,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505393683,0.010814,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505393981,0.00015431,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505394398,0.00715431,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505397598,0.00715431,97233.0,97232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739505398890,0.00015431,97233.0,97232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739505399091,0.00715431,97233.0,97232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739505399292,0.00715431,97233.0,97218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505399488,0.10979863,97230.0,97218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505400293,0.21281771,97233.0,97218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505400494,0.007,97230.0,97218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505400703,0.007,97230.0,97219.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739505401805,0.2056841,97224.0,97215.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739505402105,0.2056867,97222.0,97215.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739505403002,0.2056993,97216.0,97211.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1739505403194,0.0305,97215.0,97211.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1739505405201,0.0365,97215.0,97211.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1739505405795,0.0375,97215.0,97211.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1739505408407,0.2057075,97212.0,97211.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1739505411196,0.3127075,97212.0,97211.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1739505411404,0.107,97212.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505411705,0.31553793,97198.0,97189.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739505411902,0.31553793,97198.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505411903,0.205743,97196.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505412100,0.10979863,97198.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505412294,0.3608,97201.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505412499,0.3608,97201.0,97189.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739505412803,0.10979863,97200.0,97189.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739505413103,0.10979863,97200.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505413305,0.12063095,97200.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505414097,0.01083232,97200.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505414296,0.003,97200.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505414495,0.003,97200.0,97189.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739505415094,0.00015431,97204.0,97189.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739505415301,0.001,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505416596,0.001,97200.0,97195.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739505416907,0.002,97200.0,97195.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739505417700,0.003,97200.0,97195.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739505418401,0.01081646,97204.0,97195.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739505418609,0.01081646,97204.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505418610,0.003,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505418804,0.003,97200.0,97195.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1739505420306,0.003,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505420513,0.2097349,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505420904,0.2097349,97200.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505421107,0.10979863,97198.0,97188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505421409,0.3608,97189.0,97173.0,0.18250465]
["bitfinex-derivatives","BTCF0:USTF0",1739505421724,0.4608,97189.0,97174.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739505421906,0.3608,97179.0,97174.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739505422215,0.3608,97179.0,97173.0,0.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1739505423920,0.00052001,97189.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505424108,0.003,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505424309,0.36095431,97201.0,97183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505424610,0.10979863,97200.0,97183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505424808,0.36147432,97201.0,97183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505425011,0.10979863,97200.0,97183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505425201,0.11079863,97200.0,97183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739505425609,0.10979863,97193.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505426015,0.10979863,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505426208,0.205746,97194.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505426409,0.10979863,97190.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505427606,0.10979863,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505427807,0.2057694,97183.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505428005,0.2057736,97181.0,97174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505428206,0.2057778,97179.0,97174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505429016,0.2057778,97179.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505431417,0.0309,97183.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505432014,0.0309,97183.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505432319,0.007,97179.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505434122,0.10979863,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505435027,0.007,97179.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505435217,0.007,97179.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505435724,0.11579863,97181.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505436222,0.32157203,97181.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505437016,0.205789,97174.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505438020,0.2057928,97172.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505438220,0.2057978,97170.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505438823,0.21665858,97170.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505440723,0.22365858,97170.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505442117,0.01786078,97170.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505445128,0.2057985,97169.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505446924,0.2127985,97169.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505448028,0.5735985,97169.0,97164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505449029,0.5735985,97169.0,97144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739505449328,0.5735985,97169.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505450835,0.2058028,97167.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505451039,0.2058079,97165.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505451930,0.36832001,97169.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505452125,0.002,97167.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505452531,0.36832001,97169.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505452736,0.002,97165.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505453036,0.002,97165.0,97155.0,0.205828]
["bitfinex-derivatives","BTCF0:USTF0",1739505453431,0.002,97165.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505453628,0.10979863,97164.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505453835,0.002,97165.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505454230,0.003,97165.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505455039,0.2058189,97160.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505455238,0.11379863,97164.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505455537,0.11179863,97164.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505455930,0.2058124,97163.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505456139,0.002,97160.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505457135,0.002,97160.0,97154.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1739505457634,0.003,97163.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505457941,0.205823,97158.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505458437,0.003,97160.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505458831,0.002,97160.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505459433,0.001,97163.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505459741,0.003,97163.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505460136,0.2088126,97163.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505460336,0.002,97160.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505460738,0.2058215,97159.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505461239,0.002,97158.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505461743,0.2058215,97159.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505462236,0.002,97159.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505462841,0.005,97159.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505463443,0.002,97159.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505463743,0.004,97159.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505463942,0.002,97158.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505464334,0.2058284,97155.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505466837,0.2078284,97155.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505467042,0.002,97155.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505467242,0.005,97155.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505469237,0.01086078,97170.0,97161.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1739505469441,0.3608,97186.0,97169.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1739505469635,0.2057787,97179.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505469846,0.2057787,97179.0,97166.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739505470048,0.2057787,97179.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505470345,0.005,97170.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505470941,0.2057811,97178.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505471139,0.3718,97177.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505471340,0.38273879,97177.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505471542,0.2057849,97176.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505471741,0.005,97170.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505472141,0.2058022,97168.0,97166.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739505472746,0.2058022,97168.0,97166.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739505473138,0.2058022,97168.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505473340,0.2058042,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505473544,0.2058042,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505475946,0.2118042,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505476136,0.2168042,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505477045,0.2168042,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505477743,0.2108042,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505477944,0.2168042,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505479445,0.2168042,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505480148,0.2168042,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505480455,0.2118042,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505480646,0.2168042,97167.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505480846,0.2108042,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505481042,0.2168042,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505481243,0.011,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505481443,0.011,97167.0,97166.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739505482353,0.005,97167.0,97166.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739505482546,0.006,97167.0,97166.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739505482742,0.011,97167.0,97166.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739505483246,0.005,97167.0,97166.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739505483453,0.011,97167.0,97166.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739505491157,0.3608,97186.0,97166.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1739505491456,0.3608,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505491858,0.3608,97186.0,97180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739505492552,0.00815431,97181.0,97180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739505493149,0.00715431,97181.0,97180.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739505493357,0.01015431,97181.0,97180.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739505493962,0.02065175,97181.0,97180.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739505501562,0.02065175,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505508682,0.02065175,97181.0,97180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739505514387,0.02065175,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505518293,0.02065175,97181.0,97180.0,0.00099334]
["bitfinex-derivatives","BTCF0:USTF0",1739505519686,0.02065175,97181.0,97180.0,0.36179334]
["bitfinex-derivatives","BTCF0:USTF0",1739505533701,0.22642495,97181.0,97180.0,0.36179334]
["bitfinex-derivatives","BTCF0:USTF0",1739505535703,0.02065175,97181.0,97180.0,0.36179334]
["bitfinex-derivatives","BTCF0:USTF0",1739505541106,0.22642495,97181.0,97180.0,0.36179334]
["bitfinex-derivatives","BTCF0:USTF0",1739505543708,0.02065175,97181.0,97180.0,0.36179334]
["bitfinex-derivatives","BTCF0:USTF0",1739505545203,0.02065175,97181.0,97180.0,0.56756864]
["bitfinex-derivatives","BTCF0:USTF0",1739505546407,0.01015431,97181.0,97180.0,0.56756864]
["bitfinex-derivatives","BTCF0:USTF0",1739505546609,0.01015431,97181.0,97180.0,0.60006864]
["bitfinex-derivatives","BTCF0:USTF0",1739505561811,0.01015431,97181.0,97180.0,0.56756864]
["bitfinex-derivatives","BTCF0:USTF0",1739505569817,0.01015431,97181.0,97180.0,0.36179334]
["bitfinex-derivatives","BTCF0:USTF0",1739505589857,0.01015431,97181.0,97180.0,0.00099334]
["bitfinex-derivatives","BTCF0:USTF0",1739505598571,0.36132001,97194.0,97180.0,0.00099334]
["bitfinex-derivatives","BTCF0:USTF0",1739505598572,0.00052001,97194.0,97180.0,0.00099334]
["bitfinex-derivatives","BTCF0:USTF0",1739505598784,0.2056936,97219.0,97201.0,0.2057298]
["bitfinex-derivatives","BTCF0:USTF0",1739505598986,0.3608,97224.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505598987,0.36132001,97224.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505599175,0.22658925,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505600156,0.22958925,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505600469,0.22658925,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505600661,0.23058925,97204.0,97203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505601361,0.23058925,97204.0,97203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505601572,0.246746,97213.0,97211.0,0.2057096]
["bitfinex-derivatives","BTCF0:USTF0",1739505601764,0.246746,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505601967,0.25715516,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505602170,0.246746,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505602469,0.4549,97244.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505602470,0.01120423,97244.0,97212.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739505602661,0.36136001,97267.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505602855,0.2055981,97264.0,97257.0,0.07207289]
["bitfinex-derivatives","BTCF0:USTF0",1739505603056,0.032,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505603271,0.032,97266.0,97259.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1739505603455,0.032,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505603661,0.14168899,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505604162,0.2055996,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505604367,0.2055996,97264.0,97257.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739505604566,0.2056017,97263.0,97257.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739505604869,0.2056017,97263.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505605169,0.0108965,97267.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505605365,0.01037649,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505605562,0.2055895,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505605758,0.30856054,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505605958,0.30804053,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505606161,0.00015422,97271.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505606360,0.01046958,97271.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505606557,0.10968899,97269.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505606865,0.2056061,97260.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505607071,0.10968899,97269.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505607264,0.3608,97258.0,97251.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739505607464,0.3608,97255.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505607670,0.2056632,97233.0,97231.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739505607963,0.10968899,97241.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505608168,0.0304,97232.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505608363,0.10968899,97230.0,97218.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739505608564,0.10968899,97230.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505608760,0.0304,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505608965,0.0304,97232.0,97227.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739505609761,0.04091014,97232.0,97227.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739505609961,0.04091014,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505613067,0.0304,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505613267,0.0304,97232.0,97227.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739505614771,0.00015422,97234.0,97232.0,0.2056634]
["bitfinex-derivatives","BTCF0:USTF0",1739505620082,0.20581572,97234.0,97226.0,0.5664776]
["bitfinex-derivatives","BTCF0:USTF0",1739505621268,0.2056656,97232.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505622569,0.0329,97231.0,97226.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739505622769,0.0329,97231.0,97228.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1739505623375,0.0329,97231.0,97229.0,0.2056706]
["bitfinex-derivatives","BTCF0:USTF0",1739505623878,0.0329,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505623879,0.00015422,97234.0,97232.0,0.2056634]
["bitfinex-derivatives","BTCF0:USTF0",1739505625186,0.00015422,97234.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739505625771,0.00015422,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505626174,0.00015422,97234.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505626876,0.00015422,97234.0,97228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739505627079,0.00015422,97234.0,97228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739505628190,0.2056659,97232.0,97228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739505628391,0.2056696,97230.0,97228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739505628677,0.2056749,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505628883,0.0324,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505629281,0.0324,97227.0,97226.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1739505631186,0.0324,97227.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505631371,0.14208899,97227.0,97218.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739505631571,0.14208899,97227.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505631777,0.2056948,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505631983,0.032,97218.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505632185,0.2057033,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505632376,0.2027033,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505632577,0.2007033,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505633185,0.205708,97212.0,97206.0,0.00754284]
["bitfinex-derivatives","BTCF0:USTF0",1739505634087,0.205708,97212.0,97206.0,0.01454284]
["bitfinex-derivatives","BTCF0:USTF0",1739505634594,0.032,97218.0,97206.0,0.01454284]
["bitfinex-derivatives","BTCF0:USTF0",1739505634787,0.032,97218.0,97208.0,0.10968899]
["bitfinex-derivatives","BTCF0:USTF0",1739505634990,0.032,97218.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505635188,0.032,97218.0,97217.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739505635876,0.237695,97218.0,97217.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739505636082,0.032,97218.0,97206.0,0.00854284]
["bitfinex-derivatives","BTCF0:USTF0",1739505636282,0.032,97218.0,97206.0,0.00754284]
["bitfinex-derivatives","BTCF0:USTF0",1739505636783,0.032,97218.0,97206.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1739505637086,0.034,97218.0,97206.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1739505637692,0.2056971,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505637885,0.2057126,97210.0,97206.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1739505638085,0.0305,97209.0,97206.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1739505638486,0.0305,97209.0,97206.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1739505638990,0.04086007,97209.0,97206.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1739505639192,0.04086007,97209.0,97206.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1739505639383,0.04086007,97209.0,97206.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1739505649202,0.2057183,97207.0,97206.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1739505650196,0.2057375,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505650392,0.2057441,97195.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505650586,0.2047441,97195.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505650786,0.2047441,97195.0,97189.0,0.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1739505651000,0.3598,97199.0,97189.0,0.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1739505651202,0.3598,97199.0,97191.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1739505651412,0.3598,97199.0,97189.0,0.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1739505651697,0.2057422,97196.0,97189.0,0.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1739505651891,0.3598,97199.0,97189.0,0.18194465]
["bitfinex-derivatives","BTCF0:USTF0",1739505652088,0.3608,97190.0,97189.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1739505653088,0.3608,97190.0,97189.0,0.19494465]
["bitfinex-derivatives","BTCF0:USTF0",1739505653287,0.4255,97190.0,97189.0,0.19494465]
["bitfinex-derivatives","BTCF0:USTF0",1739505653493,0.4255,97190.0,97189.0,0.18894465]
["bitfinex-derivatives","BTCF0:USTF0",1739505653799,0.4255,97190.0,97189.0,0.19494465]
["bitfinex-derivatives","BTCF0:USTF0",1739505654299,0.4255,97190.0,97189.0,0.14504465]
["bitfinex-derivatives","BTCF0:USTF0",1739505654694,0.4255,97190.0,97189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739505654893,0.4255,97190.0,97170.0,0.10968899]
["bitfinex-derivatives","BTCF0:USTF0",1739505655095,0.0322,97189.0,97173.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739505655295,0.2057596,97188.0,97173.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739505655694,0.0322,97189.0,97173.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739505655894,0.205764,97186.0,97173.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739505656491,0.0322,97189.0,97173.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1739505656692,0.0322,97189.0,97167.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1739505656890,0.2057754,97181.0,97179.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1739505657291,0.2057754,97181.0,97179.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1739505658003,0.21435658,97181.0,97179.0,0.00254342]
["bitfinex-derivatives","BTCF0:USTF0",1739505658299,0.21435658,97181.0,97179.0,0.00454342]
["bitfinex-derivatives","BTCF0:USTF0",1739505659399,0.10858118,97181.0,97151.0,0.24259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505659606,0.3608,97165.0,97151.0,0.44842777]
["bitfinex-derivatives","BTCF0:USTF0",1739505660101,0.5666086,97165.0,97152.0,0.24259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505660604,0.2058137,97162.0,97152.0,0.24259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505661306,0.205817,97161.0,97152.0,0.24259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505661609,0.36132001,97165.0,97152.0,0.24259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505661805,0.2058321,97154.0,97152.0,0.24259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505661999,0.2058321,97154.0,97152.0,0.24559287]
["bitfinex-derivatives","BTCF0:USTF0",1739505662607,0.2058321,97154.0,97152.0,0.25259287]
["bitfinex-derivatives","BTCF0:USTF0",1739505663195,0.2058321,97154.0,97152.0,0.24559287]
["bitfinex-derivatives","BTCF0:USTF0",1739505663398,0.001,97154.0,97152.0,0.24559287]
["bitfinex-derivatives","BTCF0:USTF0",1739505663709,0.001,97154.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505663903,0.2068305,97154.0,97153.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739505664104,0.2068305,97154.0,97152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505664503,0.205838,97151.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505664900,0.002,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505665104,0.2058453,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505665905,0.00015439,97156.0,97146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505666102,0.00015439,97156.0,97155.0,0.5666284]
["bitfinex-derivatives","BTCF0:USTF0",1739505666805,0.2057766,97180.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505667019,0.2057766,97180.0,97173.0,0.5665891]
["bitfinex-derivatives","BTCF0:USTF0",1739505667403,0.36136001,97186.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505667606,0.3608,97186.0,97176.0,0.2057827]
["bitfinex-derivatives","BTCF0:USTF0",1739505667906,0.2057689,97184.0,97176.0,0.2057827]
["bitfinex-derivatives","BTCF0:USTF0",1739505668106,0.2057928,97172.0,97168.0,0.10968899]
["bitfinex-derivatives","BTCF0:USTF0",1739505668413,0.2057928,97172.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505668602,0.2058008,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505671207,0.2078008,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505671615,0.2108008,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505671809,0.2088008,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505672118,0.2118008,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505673311,0.006,97168.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505673520,0.003,97168.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505673815,0.006,97168.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505676106,0.003,97168.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505676311,0.005,97168.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505676712,0.004,97168.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505677710,0.2057873,97175.0,97167.0,0.20595739]
["bitfinex-derivatives","BTCF0:USTF0",1739505678010,0.2057873,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505678517,0.2057903,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505678718,0.2058009,97169.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505680618,0.0311,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505681223,0.0925,97168.0,97167.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739505681726,0.4533,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505681927,0.4543,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505682914,0.4533,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505683113,0.4553,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505683318,0.4573,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505684025,0.4583,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505686830,0.8583,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739505687320,0.2058644,97138.0,97132.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1739505687626,0.5666644,97138.0,97132.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1739505687817,0.2058483,97146.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505688022,0.0304,97145.0,97136.0,0.10968899]
["bitfinex-derivatives","BTCF0:USTF0",1739505688219,0.0304,97145.0,97138.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739505688620,0.2058616,97140.0,97138.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739505688816,0.00052001,97141.0,97137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739505689026,0.0304,97145.0,97137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739505689424,0.00052001,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505689730,0.2058269,97156.0,97144.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1739505690522,0.00863419,97152.0,97144.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1739505691231,0.0937,97162.0,97144.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1739505691435,0.205836,97152.0,97144.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1739505691623,0.10968899,97160.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505691929,0.10968899,97160.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505691930,0.2058486,97146.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505692931,0.3614744,97151.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505693233,0.36095439,97151.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505694525,0.36095439,97151.0,97148.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1739505700537,0.00015439,97151.0,97148.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1739505701535,0.00015439,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505702726,0.00015439,97151.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505703539,0.2058475,97146.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505704741,0.21427955,97146.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505704937,0.21427955,97146.0,97145.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505706441,0.21427955,97146.0,97145.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739505707333,0.21427955,97146.0,97145.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739505707932,0.21427955,97146.0,97145.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1739505713751,0.21427955,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505714251,0.21427955,97146.0,97145.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739505720257,0.21427955,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505720450,0.21427955,97146.0,97145.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739505721855,0.21427955,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505722062,0.2058749,97133.0,97132.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1739505722765,0.21467688,97133.0,97132.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1739505723263,0.21567688,97133.0,97132.0,0.00354391]
["bitfinex-derivatives","BTCF0:USTF0",1739505724050,0.57647688,97133.0,97132.0,0.00354391]
["bitfinex-derivatives","BTCF0:USTF0",1739505724256,0.37060198,97133.0,97115.0,0.36388931]
["bitfinex-derivatives","BTCF0:USTF0",1739505724454,0.2058939,97124.0,97115.0,0.36388931]
["bitfinex-derivatives","BTCF0:USTF0",1739505725659,0.2058939,97124.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505725857,0.36132001,97125.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505726059,0.57599769,97133.0,97123.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739505726259,0.2058939,97124.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505727462,0.2058939,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505731468,0.2059277,97109.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505732263,0.31560199,97115.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505732570,0.001,97109.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505732762,0.001,97109.0,97106.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505733065,0.002,97109.0,97106.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505733669,0.002,97109.0,97107.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505734059,0.001,97109.0,97107.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505734459,0.001,97109.0,97107.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1739505734667,0.002,97115.0,97108.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1739505734969,0.001,97115.0,97113.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739505735164,0.001,97115.0,97113.0,0.5667161]
["bitfinex-derivatives","BTCF0:USTF0",1739505735474,0.00015447,97117.0,97115.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1739505735659,0.36132001,97136.0,97123.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739505735871,0.2058717,97135.0,97123.0,0.566696]
["bitfinex-derivatives","BTCF0:USTF0",1739505736369,0.2058777,97132.0,97123.0,0.566696]
["bitfinex-derivatives","BTCF0:USTF0",1739505736561,0.2058854,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505736759,0.2058854,97128.0,97123.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739505736967,0.2058854,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505737368,0.00910646,97133.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505738062,0.2058798,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505738261,0.2058798,97131.0,97124.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505739066,0.00910646,97133.0,97124.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739505739373,0.2058886,97127.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505740069,0.2058939,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505740867,0.2059005,97121.0,97118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739505741366,0.2059005,97121.0,97117.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739505742463,0.2059028,97120.0,97114.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739505742667,0.2059028,97120.0,97118.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1739505744569,0.2058913,97126.0,97118.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1739505744764,0.2058913,97126.0,97118.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1739505745761,0.2058913,97126.0,97118.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1739505745966,0.2058913,97126.0,97118.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1739505746870,0.2058913,97126.0,97119.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739505747271,0.36140001,97129.0,97119.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739505747573,0.3608,97129.0,97119.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739505747875,0.3608,97129.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505749575,0.2059014,97121.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505769985,0.2059014,97121.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505770385,0.5667014,97121.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505770691,0.0322,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505770875,0.02756,97120.0,97119.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739505771080,0.02756,97120.0,97119.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1739505771381,0.02756,97120.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505772174,0.02756,97120.0,97119.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739505772380,0.02756,97120.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505775786,0.56722141,97121.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505775983,0.5667014,97121.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505778194,0.5667014,97121.0,97119.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1739505778494,0.5667014,97121.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505780891,0.3608,97121.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505782891,0.5667011,97121.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505788393,0.2059011,97121.0,97120.0,0.2059025]
["bitfinex-derivatives","BTCF0:USTF0",1739505789099,0.00052001,97128.0,97119.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1739505789401,0.2162,97135.0,97132.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739505789402,0.00015447,97133.0,97132.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739505790496,0.00929506,97133.0,97132.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739505790701,0.00315447,97133.0,97132.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739505792302,0.00615447,97133.0,97132.0,0.2058771]
["bitfinex-derivatives","BTCF0:USTF0",1739505794705,0.00615447,97133.0,97128.0,0.00908049]
["bitfinex-derivatives","BTCF0:USTF0",1739505794706,0.20738831,97148.0,97130.0,0.18364041]
["bitfinex-derivatives","BTCF0:USTF0",1739505794707,0.00154461,97148.0,97130.0,0.18364041]
["bitfinex-derivatives","BTCF0:USTF0",1739505794905,0.00154461,97148.0,97147.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739505795303,0.2058498,97145.0,97142.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739505796010,0.2058529,97144.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505796211,0.00354461,97148.0,97147.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739505796412,0.01444379,97148.0,97147.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739505796602,0.00554461,97148.0,97147.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739505797109,0.00154461,97148.0,97147.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739505797609,0.00854461,97148.0,97147.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1739505797808,0.01554461,97148.0,97147.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1739505798401,0.014,97148.0,97147.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1739505799510,0.014,97148.0,97147.0,0.2325753]
["bitfinex-derivatives","BTCF0:USTF0",1739505800102,0.3608,97169.0,97167.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1739505800407,0.36986306,97169.0,97167.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1739505801106,0.00906306,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505801309,0.00015439,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505801503,0.00015439,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505802607,0.00015439,97178.0,97177.0,0.5665817]
["bitfinex-derivatives","BTCF0:USTF0",1739505803112,0.00715439,97178.0,97177.0,0.5675817]
["bitfinex-derivatives","BTCF0:USTF0",1739505803704,0.032,97199.0,97190.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1739505804514,0.2377368,97199.0,97190.0,0.2057541]
["bitfinex-derivatives","BTCF0:USTF0",1739505804713,0.36132001,97206.0,97185.0,0.47060264]
["bitfinex-derivatives","BTCF0:USTF0",1739505804911,0.00015439,97202.0,97200.0,0.205732]
["bitfinex-derivatives","BTCF0:USTF0",1739505805911,0.0015436,97212.0,97211.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739505806213,0.3608,97234.0,97211.0,0.58881696]
["bitfinex-derivatives","BTCF0:USTF0",1739505806414,0.3608,97234.0,97224.0,0.31548484]
["bitfinex-derivatives","BTCF0:USTF0",1739505806602,0.3608,97234.0,97228.0,0.2056738]
["bitfinex-derivatives","BTCF0:USTF0",1739505807211,0.0001543,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505807408,0.0001543,97241.0,97237.0,0.2056528]
["bitfinex-derivatives","BTCF0:USTF0",1739505808206,0.2058013,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505808411,0.0001543,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505808915,0.0001543,97241.0,97234.0,0.205661]
["bitfinex-derivatives","BTCF0:USTF0",1739505809507,0.0001543,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505809908,0.2056484,97240.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505810825,0.2056484,97240.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505812018,0.2066484,97240.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505812526,0.001,97240.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505812721,0.0001543,97241.0,97238.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739505813026,0.0001543,97241.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505813027,0.0001543,97241.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505813527,0.0001543,97241.0,97238.0,0.2056507]
["bitfinex-derivatives","BTCF0:USTF0",1739505813723,0.0001543,97241.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505814324,0.0001543,97241.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505815426,0.0001543,97241.0,97237.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1739505816220,0.0001543,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505816421,0.0011543,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505816825,0.0011543,97241.0,97237.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1739505817535,0.0011543,97241.0,97237.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1739505817833,0.0011543,97241.0,97238.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1739505818429,0.0001543,97241.0,97238.0,0.231361]
["bitfinex-derivatives","BTCF0:USTF0",1739505818635,0.0011543,97241.0,97240.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1739505818929,0.566395,97266.0,97255.0,0.2056149]
["bitfinex-derivatives","BTCF0:USTF0",1739505819234,0.00910323,97264.0,97255.0,0.2056149]
["bitfinex-derivatives","BTCF0:USTF0",1739505819632,0.21470243,97264.0,97255.0,0.2056149]
["bitfinex-derivatives","BTCF0:USTF0",1739505820032,0.2056017,97263.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505820735,0.36142194,97266.0,97256.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1739505820931,0.36142194,97266.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505820932,0.001,97257.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505821132,0.001,97257.0,97256.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505821629,0.37008065,97266.0,97256.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505821933,0.001,97263.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505822136,0.2056123,97257.0,97256.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505822322,0.2056123,97257.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505822729,0.205618,97255.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505823023,0.36132001,97258.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505823226,0.3608,97258.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505823427,0.2056123,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505824029,0.36132001,97258.0,97250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505824229,0.3608,97258.0,97251.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505824731,0.3608,97258.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505825638,0.3608,97258.0,97256.0,0.2066144]
["bitfinex-derivatives","BTCF0:USTF0",1739505826240,0.3608,97258.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505826437,0.3608,97258.0,97257.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505827938,0.3608,97258.0,97257.0,0.2772124]
["bitfinex-derivatives","BTCF0:USTF0",1739505828132,0.3608,97258.0,97257.0,0.2076124]
["bitfinex-derivatives","BTCF0:USTF0",1739505829239,0.00010193,97266.0,97265.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1739505829739,0.00010193,97266.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505829940,0.00010193,97266.0,97257.0,0.2056107]
["bitfinex-derivatives","BTCF0:USTF0",1739505830532,0.00010193,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505830932,0.00010193,97266.0,97265.0,0.2065955]
["bitfinex-derivatives","BTCF0:USTF0",1739505832338,0.00010193,97266.0,97265.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1739505833130,0.00010193,97266.0,97265.0,0.2065955]
["bitfinex-derivatives","BTCF0:USTF0",1739505833830,0.00010193,97266.0,97265.0,0.2389955]
["bitfinex-derivatives","BTCF0:USTF0",1739505834036,0.00010193,97266.0,97265.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739505834238,0.00010193,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505834441,0.00052001,97270.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505834739,0.2055779,97274.0,97266.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505834944,0.2055779,97274.0,97265.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739505836445,0.2055779,97274.0,97265.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739505836738,0.00052001,97278.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505836936,0.36140001,97291.0,97273.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505837237,0.36200002,97291.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505837445,0.2055757,97275.0,97273.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505837637,0.205558,97283.0,97272.0,0.5663786]
["bitfinex-derivatives","BTCF0:USTF0",1739505837838,0.36132001,97291.0,97274.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1739505838033,0.3608,97291.0,97280.0,0.10980264]
["bitfinex-derivatives","BTCF0:USTF0",1739505838241,0.2055543,97285.0,97280.0,0.10980264]
["bitfinex-derivatives","BTCF0:USTF0",1739505838638,0.37245737,97291.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739505838639,0.56686211,97291.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739505838839,0.3608,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505839043,0.3608,97291.0,97286.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1739505839243,0.3608,97291.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505839549,0.2055572,97284.0,97283.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505839846,0.2055572,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505840242,0.2055572,97284.0,97281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739505840243,0.2055596,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505840534,0.2055596,97282.0,97281.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505842045,0.2055428,97290.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505842346,0.2055478,97288.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505843044,0.2055536,97285.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505843246,0.2055589,97283.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505843641,0.56694181,97291.0,97281.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739505843946,0.5663418,97291.0,97283.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1739505844156,0.2055448,97290.0,97283.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1739505844334,0.2055554,97284.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505844536,0.36132001,97291.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505844849,0.2055485,97288.0,97283.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739505845149,0.2055485,97288.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505845447,0.36132001,97291.0,97284.0,0.2055544]
["bitfinex-derivatives","BTCF0:USTF0",1739505845748,0.2055465,97289.0,97285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739505845949,0.36132001,97291.0,97285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739505846149,0.3608,97291.0,97286.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1739505846538,0.1,97300.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505846743,0.1,97300.0,97298.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1739505846936,0.1,97300.0,97292.0,0.2055387]
["bitfinex-derivatives","BTCF0:USTF0",1739505847136,0.1,97300.0,97290.0,0.47060264]
["bitfinex-derivatives","BTCF0:USTF0",1739505847335,0.2055408,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505848045,0.2055408,97291.0,97290.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1739505848236,0.2055408,97291.0,97290.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1739505848642,0.2055408,97291.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505849349,0.2055408,97291.0,97290.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1739505849543,0.2055408,97291.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505850044,0.36132001,97297.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505850250,0.3608,97297.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505850745,0.3608,97297.0,97295.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739505851444,0.2055302,97296.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505851643,0.2055334,97295.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505851844,0.2055401,97292.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505852145,0.2055401,97292.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505852451,0.2055401,97292.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505852747,0.36132001,97297.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505852949,0.3608,97297.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505853337,0.3608,97297.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505853543,0.3608,97297.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505854046,0.205537,97293.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505855142,0.36132001,97297.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505855444,0.2055408,97291.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505855653,0.2055408,97291.0,97290.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1739505855943,0.2055408,97291.0,97290.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1739505858251,0.2055598,97282.0,97281.0,0.18201122]
["bitfinex-derivatives","BTCF0:USTF0",1739505858449,0.2055704,97277.0,97276.0,0.2209385]
["bitfinex-derivatives","BTCF0:USTF0",1739505858645,0.2055873,97269.0,97268.0,0.28822549]
["bitfinex-derivatives","BTCF0:USTF0",1739505858845,0.5663873,97269.0,97268.0,0.24492549]
["bitfinex-derivatives","BTCF0:USTF0",1739505859154,0.7745,97269.0,97231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739505859342,0.9272379,97245.0,97244.0,0.30158858]
["bitfinex-derivatives","BTCF0:USTF0",1739505859542,0.9272379,97245.0,97236.0,0.48700575]
["bitfinex-derivatives","BTCF0:USTF0",1739505859543,0.2056548,97237.0,97236.0,0.48700575]
["bitfinex-derivatives","BTCF0:USTF0",1739505859763,0.2056548,97237.0,97226.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1739505859764,0.3608,97237.0,97226.0,0.00154272]
["bitfinex-derivatives","BTCF0:USTF0",1739505859951,0.5664739,97228.0,97227.0,0.54598819]
["bitfinex-derivatives","BTCF0:USTF0",1739505860455,0.2057183,97207.0,97190.0,0.10980264]
["bitfinex-derivatives","BTCF0:USTF0",1739505860647,0.57814626,97207.0,97190.0,0.10980264]
["bitfinex-derivatives","BTCF0:USTF0",1739505860959,0.57814626,97207.0,97190.0,0.75262791]
["bitfinex-derivatives","BTCF0:USTF0",1739505860960,0.37242796,97207.0,97190.0,0.75262791]
["bitfinex-derivatives","BTCF0:USTF0",1739505861255,0.205729,97202.0,97190.0,0.75262791]
["bitfinex-derivatives","BTCF0:USTF0",1739505861551,0.37242796,97207.0,97190.0,0.75262791]
["bitfinex-derivatives","BTCF0:USTF0",1739505861552,0.36132001,97207.0,97190.0,0.75262791]
["bitfinex-derivatives","BTCF0:USTF0",1739505861851,0.3608,97207.0,97190.0,0.75262791]
["bitfinex-derivatives","BTCF0:USTF0",1739505862040,0.3608,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505862246,0.3588,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505862658,0.3588,97207.0,97202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739505862853,0.3598,97207.0,97202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739505863047,0.3598,97207.0,97190.0,0.76562791]
["bitfinex-derivatives","BTCF0:USTF0",1739505863048,0.3598,97207.0,97201.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739505863450,0.3598,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505864354,0.3588,97207.0,97206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505864949,0.3588,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505865350,0.00015431,97208.0,97206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739505865559,0.2057185,97207.0,97206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505868249,0.2057185,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505868449,0.2057545,97190.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505869759,0.2057545,97190.0,97189.0,0.00615431]
["bitfinex-derivatives","BTCF0:USTF0",1739505870963,0.2067545,97190.0,97189.0,0.01315431]
["bitfinex-derivatives","BTCF0:USTF0",1739505872252,0.006,97190.0,97189.0,0.00615431]
["bitfinex-derivatives","BTCF0:USTF0",1739505872556,0.00015431,97208.0,97207.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739505873559,0.00015431,97208.0,97207.0,0.20065105]
["bitfinex-derivatives","BTCF0:USTF0",1739505874358,0.00015431,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505874758,0.00115431,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505875056,0.00115431,97208.0,97199.0,0.5665339]
["bitfinex-derivatives","BTCF0:USTF0",1739505875257,0.00215431,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505875455,0.00115431,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505875860,0.00015431,97208.0,97199.0,0.5715339]
["bitfinex-derivatives","BTCF0:USTF0",1739505876456,0.00115431,97208.0,97199.0,0.5715339]
["bitfinex-derivatives","BTCF0:USTF0",1739505877060,0.00115431,97208.0,97199.0,0.5675339]
["bitfinex-derivatives","BTCF0:USTF0",1739505877867,0.00115431,97208.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505878062,0.00115431,97208.0,97199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505878063,0.2057248,97205.0,97199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505878457,0.2057332,97201.0,97199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505878866,0.2057332,97201.0,97199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739505879162,0.2057332,97201.0,97199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739505879359,0.2057332,97201.0,97199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739505880561,0.36132001,97207.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505880768,0.2057414,97197.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505881160,0.002,97201.0,97189.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505881363,0.00056001,97207.0,97203.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1739505881569,0.00015431,97208.0,97204.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739505883172,0.00015431,97208.0,97204.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739505883567,0.00015431,97208.0,97207.0,0.2057187]
["bitfinex-derivatives","BTCF0:USTF0",1739505885059,0.2057188,97207.0,97205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739505887570,0.2087188,97207.0,97205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739505887768,0.003,97207.0,97205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739505888266,0.18311214,97207.0,97205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739505888472,0.13421214,97207.0,97205.0,0.2384215]
["bitfinex-derivatives","BTCF0:USTF0",1739505888881,0.13421214,97207.0,97205.0,0.2404215]
["bitfinex-derivatives","BTCF0:USTF0",1739505889068,0.13321214,97207.0,97205.0,0.2404215]
["bitfinex-derivatives","BTCF0:USTF0",1739505889276,0.13321214,97207.0,97205.0,0.2414215]
["bitfinex-derivatives","BTCF0:USTF0",1739505889487,0.13321214,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505889781,0.2056798,97226.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505889970,0.2056798,97226.0,97216.0,0.10980264]
["bitfinex-derivatives","BTCF0:USTF0",1739505890170,0.2056798,97226.0,97214.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739505890364,0.2056823,97225.0,97214.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739505890567,0.205684,97224.0,97214.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739505891071,0.12947394,97215.0,97214.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1739505891369,0.12947394,97215.0,97214.0,0.5665019]
["bitfinex-derivatives","BTCF0:USTF0",1739505894678,0.2056777,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505894879,0.2056819,97225.0,97217.0,0.2056963]
["bitfinex-derivatives","BTCF0:USTF0",1739505895069,0.00015416,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505895386,0.2056997,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505898077,0.003,97216.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505898271,0.003,97216.0,97215.0,0.2758218]
["bitfinex-derivatives","BTCF0:USTF0",1739505898478,0.003,97216.0,97215.0,0.2057018]
["bitfinex-derivatives","BTCF0:USTF0",1739505898676,0.00015416,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505898974,0.003,97216.0,97215.0,0.2057018]
["bitfinex-derivatives","BTCF0:USTF0",1739505899576,0.003,97216.0,97215.0,0.5665018]
["bitfinex-derivatives","BTCF0:USTF0",1739505900278,0.2056937,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505900483,0.001,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505900685,0.001,97216.0,97215.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1739505901084,0.2056937,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505901787,0.12765122,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505902187,0.12765122,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739505903685,0.12965122,97216.0,97209.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505904481,0.12765122,97216.0,97209.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505904680,0.205708,97213.0,97209.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505905280,0.2057124,97211.0,97209.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505905484,0.21701775,97211.0,97209.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505906078,0.01130535,97211.0,97192.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739505906287,0.36132001,97214.0,97192.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739505906488,0.3608,97214.0,97193.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739505906687,0.3608,97214.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505907682,0.2057218,97206.0,97199.0,0.566534]
["bitfinex-derivatives","BTCF0:USTF0",1739505908992,0.2077218,97206.0,97199.0,0.566534]
["bitfinex-derivatives","BTCF0:USTF0",1739505909391,0.002,97206.0,97204.0,0.2057236]
["bitfinex-derivatives","BTCF0:USTF0",1739505910789,0.12765122,97210.0,97204.0,0.2057236]
["bitfinex-derivatives","BTCF0:USTF0",1739505910987,0.27796805,97221.0,97206.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739505911189,0.28916306,97221.0,97210.0,0.10980264]
["bitfinex-derivatives","BTCF0:USTF0",1739505911387,0.205697,97218.0,97210.0,0.47060264]
["bitfinex-derivatives","BTCF0:USTF0",1739505911985,0.205697,97218.0,97211.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1739505912386,0.21436805,97221.0,97210.0,0.47060264]
["bitfinex-derivatives","BTCF0:USTF0",1739505912595,0.21436805,97221.0,97219.0,0.2056918]
["bitfinex-derivatives","BTCF0:USTF0",1739505914292,0.21436805,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505914796,0.2056811,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505914994,0.002,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505915191,0.002,97221.0,97219.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739505915587,0.01122088,97229.0,97219.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739505915790,0.002,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505917196,0.002,97221.0,97219.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739505917392,0.002,97221.0,97219.0,0.2753319]
["bitfinex-derivatives","BTCF0:USTF0",1739505917593,0.002,97221.0,97219.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1739505917794,0.002,97221.0,97220.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739505918101,0.00015416,97229.0,97227.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739505920504,0.00315416,97229.0,97227.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739505922097,0.11231785,97228.0,97227.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739505923494,0.11531785,97228.0,97227.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739505926001,0.003,97228.0,97227.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1739505930400,0.003,97228.0,97227.0,0.9272753]
["bitfinex-derivatives","BTCF0:USTF0",1739505931610,0.19480095,97248.0,97227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739505931908,0.19480095,97248.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505932105,0.18459624,97248.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505932300,0.18459624,97248.0,97241.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739505932999,0.01119005,97248.0,97241.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739505933198,0.39022434,97250.0,97241.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739505933501,0.39022434,97250.0,97246.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1739505934905,0.18459624,97250.0,97246.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1739505936399,0.18459624,97250.0,97246.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739505936809,0.2056227,97253.0,97246.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739505937509,0.21687272,97253.0,97246.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739505937809,0.21687272,97253.0,97246.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1739505938002,0.21687272,97253.0,97246.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739505939006,0.2056259,97251.0,97246.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739505940406,0.01125002,97253.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505940606,0.2056314,97249.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505942606,0.2056314,97249.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505942896,0.2056314,97249.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505949013,0.00015431,97254.0,97251.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1739505950407,0.00015431,97254.0,97251.0,0.2066258]
["bitfinex-derivatives","BTCF0:USTF0",1739505950613,0.01117513,97254.0,97251.0,0.2066258]
["bitfinex-derivatives","BTCF0:USTF0",1739505950813,0.00015431,97254.0,97251.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1739505951610,0.00015431,97254.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505951816,0.00015431,97254.0,97252.0,0.2056227]
["bitfinex-derivatives","BTCF0:USTF0",1739505952316,0.00015431,97254.0,97252.0,0.5664227]
["bitfinex-derivatives","BTCF0:USTF0",1739505953013,0.00015431,97254.0,97252.0,0.5684227]
["bitfinex-derivatives","BTCF0:USTF0",1739505953609,0.327932,97253.0,97252.0,0.5684227]
["bitfinex-derivatives","BTCF0:USTF0",1739505957720,0.00015431,97254.0,97252.0,0.5684227]
["bitfinex-derivatives","BTCF0:USTF0",1739505958815,0.00015431,97254.0,97252.0,0.5674227]
["bitfinex-derivatives","BTCF0:USTF0",1739505959022,0.00015431,97254.0,97252.0,0.5684227]
["bitfinex-derivatives","BTCF0:USTF0",1739505963325,0.20577561,97254.0,97252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739505963511,0.20577561,97254.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739505964329,0.34635431,97254.0,97222.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1739505964520,0.3608,97223.0,97207.0,0.24338064]
["bitfinex-derivatives","BTCF0:USTF0",1739505964718,0.2057151,97209.0,97207.0,0.24338064]
["bitfinex-derivatives","BTCF0:USTF0",1739505964922,0.2166809,97209.0,97207.0,0.24338064]
["bitfinex-derivatives","BTCF0:USTF0",1739505965330,0.2166809,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505965522,0.0109658,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505965718,0.00015431,97218.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739505966124,0.2057148,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505966325,0.2057148,97209.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505966720,0.21679804,97209.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505967527,0.0327,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505968027,0.0327,97208.0,97203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739505968531,0.0327,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505968826,0.0327,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505969018,0.0327,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739505969221,0.0327,97208.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505970922,0.00015431,97218.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505971320,0.2057047,97214.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505972431,0.18421576,97212.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505976829,0.2057075,97213.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505978030,0.2057167,97209.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505990337,0.18421576,97212.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505991442,0.38992616,97212.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505991643,0.2057152,97209.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505993442,0.2057152,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739505993747,0.2057152,97209.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505993945,0.5665152,97209.0,97207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739505996752,0.2057359,97199.0,97198.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739505996958,0.3608,97199.0,97175.0,0.2706855]
["bitfinex-derivatives","BTCF0:USTF0",1739505997156,0.2057592,97188.0,97176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739505997458,0.36132001,97190.0,97168.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1739505997659,0.3608,97178.0,97169.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505997865,0.2057965,97171.0,97169.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739505998063,0.2057965,97171.0,97168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739505998259,0.2057965,97171.0,97169.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739505999665,0.2057965,97171.0,97169.0,0.18385332]
["bitfinex-derivatives","BTCF0:USTF0",1739506000060,0.2057965,97171.0,97169.0,0.18785332]
["bitfinex-derivatives","BTCF0:USTF0",1739506002064,0.21702499,97171.0,97169.0,0.18785332]
["bitfinex-derivatives","BTCF0:USTF0",1739506002469,0.21902499,97171.0,97169.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1739506002664,0.21902499,97171.0,97169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739506003269,0.22302499,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506004862,0.21902499,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506005062,0.22102499,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506005262,0.01322849,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506005460,0.01522849,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506006673,0.01622849,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506006976,0.01622849,97171.0,97168.0,0.2058002]
["bitfinex-derivatives","BTCF0:USTF0",1739506007177,0.01622849,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506007471,0.01522849,97171.0,97164.0,0.09825431]
["bitfinex-derivatives","BTCF0:USTF0",1739506008878,0.2058009,97169.0,97164.0,0.06715431]
["bitfinex-derivatives","BTCF0:USTF0",1739506009260,0.2058009,97169.0,97164.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506009466,0.01522849,97171.0,97164.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506009667,0.2058072,97166.0,97164.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506010877,0.2098072,97166.0,97164.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506011879,0.2118072,97166.0,97164.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506017479,0.3608,97165.0,97164.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506018977,0.2058144,97162.0,97154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506019681,0.07212534,97164.0,97154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506019884,0.3608,97157.0,97154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506020075,0.3608,97157.0,97155.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506020788,0.3608,97157.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506020978,0.3608,97157.0,97154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506021177,0.3608,97157.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506021379,0.3618,97157.0,97156.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506021774,0.3618,97157.0,97149.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506021775,0.2058391,97151.0,97149.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739506022985,0.6774,97156.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739506023175,0.5666708,97136.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739506024087,0.3608,97136.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739506024283,0.2058751,97134.0,97131.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739506024589,0.21700094,97134.0,97131.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739506025485,0.21700094,97134.0,97131.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739506025983,0.21700094,97134.0,97131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739506026687,0.3608,97136.0,97131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739506026888,0.3608,97136.0,97132.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506027081,0.3608,97136.0,97131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739506027287,0.3608,97136.0,97131.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739506027693,0.3608,97136.0,97135.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1739506028287,0.3618,97136.0,97135.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1739506029185,0.3638,97136.0,97135.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1739506029683,0.3628,97136.0,97130.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739506029886,0.3638,97136.0,97131.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506030389,0.3638,97136.0,97132.0,0.2058778]
["bitfinex-derivatives","BTCF0:USTF0",1739506030589,0.3628,97136.0,97132.0,0.2058778]
["bitfinex-derivatives","BTCF0:USTF0",1739506030895,0.3628,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506031087,0.3628,97136.0,97135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739506031288,0.3608,97136.0,97135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739506031485,0.3608,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506032096,0.3618,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506032589,0.3628,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506033185,0.3648,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506033385,0.3628,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506033594,0.3648,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506035095,0.3628,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506035291,0.3648,97136.0,97135.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506036292,0.3608,97136.0,97135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739506036594,0.18466233,97137.0,97135.0,0.2764715]
["bitfinex-derivatives","BTCF0:USTF0",1739506036797,0.18466233,97137.0,97135.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739506036997,0.005,97136.0,97135.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1739506037795,0.002,97136.0,97135.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739506039302,0.18466233,97138.0,97135.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1739506039494,0.18466233,97138.0,97135.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1739506039898,0.002,97136.0,97135.0,0.2078715]
["bitfinex-derivatives","BTCF0:USTF0",1739506040092,0.002,97136.0,97135.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1739506040297,0.003,97136.0,97135.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1739506040997,0.002,97136.0,97135.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739506041998,0.18466233,97139.0,97135.0,0.2068715]
["bitfinex-derivatives","BTCF0:USTF0",1739506042200,0.2058672,97137.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506042399,0.2058672,97137.0,97130.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739506042604,0.001,97136.0,97130.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739506042805,0.205889,97127.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506043105,0.2058917,97126.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506044412,0.2169852,97126.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506045312,0.2189852,97126.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506045525,0.003,97126.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506050110,0.2088913,97126.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506056718,0.003,97126.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506057820,0.24854697,97125.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506058919,0.24954697,97125.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506059316,0.25154697,97125.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506061226,0.1180123,97125.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506074137,0.003,97125.0,97124.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739506075038,0.003,97125.0,97115.0,0.14435008]
["bitfinex-derivatives","BTCF0:USTF0",1739506075039,0.7246,97125.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739506075233,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739506075421,0.5667372,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739506076026,0.57738853,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739506076227,0.5667372,97104.0,97103.0,0.00854452]
["bitfinex-derivatives","BTCF0:USTF0",1739506076427,0.5667372,97104.0,97103.0,0.01354452]
["bitfinex-derivatives","BTCF0:USTF0",1739506077031,0.5667372,97104.0,97103.0,0.01254452]
["bitfinex-derivatives","BTCF0:USTF0",1739506077926,0.5667372,97104.0,97103.0,0.00754452]
["bitfinex-derivatives","BTCF0:USTF0",1739506078125,0.5667372,97104.0,97103.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1739506079540,0.68038717,97104.0,97103.0,0.01154452]
["bitfinex-derivatives","BTCF0:USTF0",1739506079737,0.2059435,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739506079934,0.11,97101.0,97064.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739506080237,0.1100132,97074.0,97064.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739506080441,0.2060199,97065.0,97064.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739506081143,0.2060199,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739506081841,0.002,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506082435,0.004,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506082642,0.008,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506083042,0.2140215,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506083234,0.2100215,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506083440,0.2130215,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506083638,0.007,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506084741,0.003,97065.0,97062.0,0.18385332]
["bitfinex-derivatives","BTCF0:USTF0",1739506085138,0.003,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506085337,0.006,97065.0,97062.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506085541,0.006,97065.0,97061.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739506085745,0.002,97065.0,97061.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739506085940,0.004,97065.0,97061.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739506086342,0.002,97065.0,97061.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1739506087750,0.002,97065.0,97064.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739506088057,0.3608,97087.0,97073.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1739506088348,0.3608,97087.0,97073.0,0.5668029]
["bitfinex-derivatives","BTCF0:USTF0",1739506089450,0.3608,97087.0,97073.0,0.5678029]
["bitfinex-derivatives","BTCF0:USTF0",1739506089949,0.3608,97087.0,97073.0,0.5688029]
["bitfinex-derivatives","BTCF0:USTF0",1739506091438,0.3608,97087.0,97073.0,0.5678029]
["bitfinex-derivatives","BTCF0:USTF0",1739506091642,0.3608,97087.0,97073.0,0.5698029]
["bitfinex-derivatives","BTCF0:USTF0",1739506092451,0.3608,97087.0,97073.0,0.5678029]
["bitfinex-derivatives","BTCF0:USTF0",1739506092652,0.3608,97087.0,97073.0,0.5668029]
["bitfinex-derivatives","BTCF0:USTF0",1739506092849,0.1100132,97083.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506093053,0.2060003,97075.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506095251,0.3608,97076.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506095654,0.00415447,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506095855,0.2060123,97069.0,97064.0,0.36086435]
["bitfinex-derivatives","BTCF0:USTF0",1739506097453,0.01315447,97074.0,97064.0,0.56688525]
["bitfinex-derivatives","BTCF0:USTF0",1739506097654,0.01315447,97074.0,97067.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1739506098057,0.00615447,97074.0,97067.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1739506098664,0.003,97069.0,97067.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1739506099258,0.003,97069.0,97064.0,0.36086435]
["bitfinex-derivatives","BTCF0:USTF0",1739506099454,0.2060148,97068.0,97064.0,0.36086435]
["bitfinex-derivatives","BTCF0:USTF0",1739506099658,0.2060148,97068.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506101258,0.2060199,97065.0,97064.0,0.00406435]
["bitfinex-derivatives","BTCF0:USTF0",1739506101451,0.21691408,97065.0,97064.0,0.00406435]
["bitfinex-derivatives","BTCF0:USTF0",1739506102064,0.21691408,97065.0,97064.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739506102365,0.01089418,97065.0,97050.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739506102556,0.1100132,97063.0,97049.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739506102757,0.2060409,97056.0,97049.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739506103867,0.2060425,97055.0,97049.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739506104054,0.2060285,97061.0,97049.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739506104259,0.2060285,97061.0,97050.0,0.1100132]
["bitfinex-derivatives","BTCF0:USTF0",1739506105071,0.2060285,97061.0,97053.0,0.36334543]
["bitfinex-derivatives","BTCF0:USTF0",1739506105566,0.066,97062.0,97053.0,0.36334543]
["bitfinex-derivatives","BTCF0:USTF0",1739506105766,0.004,97065.0,97053.0,0.36334543]
["bitfinex-derivatives","BTCF0:USTF0",1739506106063,0.3608,97066.0,97055.0,0.1100132]
["bitfinex-derivatives","BTCF0:USTF0",1739506106262,0.3608,97066.0,97056.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739506106459,0.00015447,97074.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506106659,0.00015447,97074.0,97073.0,0.5668029]
["bitfinex-derivatives","BTCF0:USTF0",1739506107574,0.2059673,97090.0,97084.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1739506109171,0.003,97090.0,97084.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1739506109372,0.2059703,97089.0,97084.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1739506109761,0.2059722,97088.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506110265,0.2059923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506111564,0.2109923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506112158,0.2059923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506112364,0.2129923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506112861,0.2199923,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506114377,0.33078866,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506115173,0.32378866,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506115476,0.12479636,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506115885,0.11879636,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506116076,0.3608,97098.0,97077.0,0.03295447]
["bitfinex-derivatives","BTCF0:USTF0",1739506116282,0.2059709,97089.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506117179,0.48115099,97089.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506117778,0.2059747,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506117985,0.2059923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506119978,0.2069923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506121578,0.2099923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506122580,0.2109923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506123184,0.2149923,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506123379,0.2189923,97078.0,97077.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739506123786,0.2179923,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506124185,0.2109923,97078.0,97077.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739506125481,0.2119923,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506126078,0.2169923,97078.0,97077.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739506126781,0.2189923,97078.0,97077.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739506129892,0.2060438,97054.0,97049.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1739506130080,0.2060438,97054.0,97049.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739506130983,0.2060475,97052.0,97049.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739506131182,0.2060475,97052.0,97051.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739506132186,0.2060475,97052.0,97051.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739506132793,0.2060475,97052.0,97051.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739506133092,0.2060475,97052.0,97051.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739506133591,0.2060475,97052.0,97051.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739506133793,0.2060475,97052.0,97051.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739506135094,0.2060475,97052.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506138285,0.18501317,97056.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506138593,0.18501317,97056.0,97054.0,0.2060421]
["bitfinex-derivatives","BTCF0:USTF0",1739506140295,0.18501317,97056.0,97054.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739506143400,0.18501317,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506143401,0.39105317,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506143988,0.20604,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506144196,0.20604,97056.0,97055.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739506144694,0.20604,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506144893,0.20604,97056.0,97055.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739506145594,0.20604,97056.0,97055.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739506151094,0.2061026,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506151300,0.2061111,97022.0,97021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739506151596,0.3608,97033.0,97017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739506151597,0.2061196,97018.0,97017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739506152096,0.2061259,97015.0,97014.0,0.54265332]
["bitfinex-derivatives","BTCF0:USTF0",1739506152292,0.1921259,97015.0,97014.0,0.54265332]
["bitfinex-derivatives","BTCF0:USTF0",1739506152894,0.1861259,97015.0,97014.0,0.54265332]
["bitfinex-derivatives","BTCF0:USTF0",1739506153097,0.1801259,97015.0,97014.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506153599,0.1801259,97015.0,97014.0,0.18685332]
["bitfinex-derivatives","BTCF0:USTF0",1739506154895,0.1811259,97015.0,97014.0,0.18685332]
["bitfinex-derivatives","BTCF0:USTF0",1739506156701,0.1811259,97015.0,97014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739506157902,0.1801259,97015.0,97014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739506158093,0.1811259,97015.0,97014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739506158497,0.1811259,97015.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506158498,0.2061336,97012.0,97006.0,0.5669446]
["bitfinex-derivatives","BTCF0:USTF0",1739506158693,0.2061336,97012.0,97007.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506159499,0.001,97015.0,97014.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739506159701,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506159893,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506160598,0.2061236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506160899,0.2061236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506161295,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506161501,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506162098,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506162299,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506164391,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506164592,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506165307,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506165503,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506166000,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506166208,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506168004,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506168211,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506169210,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506169409,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506171004,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506171204,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506171715,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506171908,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506172513,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506172714,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506173918,0.2061236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506174210,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506174404,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506174909,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506175208,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506175611,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506175817,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506177312,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506177514,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506178007,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506178208,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506178709,0.2061236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506178913,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506180310,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506180512,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506181216,0.2071236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506181429,0.2071236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506181814,0.2061236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506182024,0.001,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506182213,0.001,97015.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506183515,0.2181236,97016.0,97014.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1739506183721,0.2181236,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506184422,0.10463716,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506184821,0.11663716,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506185224,0.11063716,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506186026,0.11663716,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506194125,0.2061404,97008.0,97007.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506195527,0.2101404,97008.0,97007.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506195928,0.2131404,97008.0,97007.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506196529,0.31777756,97008.0,97007.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506199838,0.2131404,97008.0,97007.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739506200039,0.2131404,97008.0,97007.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739506200939,0.2061489,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506202034,0.2081489,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506202238,0.2101489,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506206137,0.3180284,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506209039,0.2101489,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506211825,0.2061552,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739506212038,0.004,97004.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506212039,0.2061828,96988.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506212343,0.2061828,96988.0,96979.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1739506212540,0.2061828,96988.0,96979.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739506212741,0.01039269,96988.0,96979.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739506212942,0.033,96995.0,96983.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1739506213140,0.033,96995.0,96986.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739506213438,0.24982013,96995.0,96986.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739506214335,0.04365113,96995.0,96986.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739506214730,0.001,96988.0,96986.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1739506214940,0.001,96988.0,96979.0,0.24795332]
["bitfinex-derivatives","BTCF0:USTF0",1739506215337,0.2061789,96990.0,96979.0,0.24795332]
["bitfinex-derivatives","BTCF0:USTF0",1739506215837,0.04465113,96995.0,96981.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1739506216140,0.001,96988.0,96981.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1739506217548,0.24981943,96995.0,96981.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1739506217746,0.01165113,96995.0,96986.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1739506217952,0.18527213,96990.0,96986.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1739506218564,0.004,96988.0,96986.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1739506219848,0.002,96988.0,96986.0,0.206187]
["bitfinex-derivatives","BTCF0:USTF0",1739506220840,0.002,96988.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506221042,0.2061872,96986.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506221249,0.2061927,96984.0,96970.0,0.11026976]
["bitfinex-derivatives","BTCF0:USTF0",1739506221450,0.2061927,96984.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506221451,0.00015464,96986.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506221646,0.00015464,96986.0,96970.0,0.11026976]
["bitfinex-derivatives","BTCF0:USTF0",1739506221946,0.00015464,96986.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506222336,0.2062043,96978.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506222945,0.00015464,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506223352,0.00015464,96986.0,96976.0,0.11026976]
["bitfinex-derivatives","BTCF0:USTF0",1739506224145,0.11425718,96977.0,96976.0,0.11026976]
["bitfinex-derivatives","BTCF0:USTF0",1739506224346,0.11425718,96977.0,96976.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739506225454,0.11725718,96977.0,96976.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739506226558,0.12025718,96977.0,96976.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739506226956,0.12025718,96977.0,96976.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1739506227150,0.00154705,96998.0,96976.0,0.14406976]
["bitfinex-derivatives","BTCF0:USTF0",1739506227347,0.00154705,96998.0,96991.0,0.2061747]
["bitfinex-derivatives","BTCF0:USTF0",1739506227543,0.00154705,96998.0,96992.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739506227751,0.00154705,96998.0,96994.0,0.2061696]
["bitfinex-derivatives","BTCF0:USTF0",1739506228253,0.01199947,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506228454,0.00154705,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506228949,0.01213508,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506229259,0.00154705,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506230052,0.01554705,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506230851,0.01937557,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506231052,0.02637557,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506231858,0.02637557,96998.0,96997.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739506232455,0.01554705,96998.0,96997.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739506233959,0.00015464,97006.0,96997.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739506234160,0.00015464,97006.0,97005.0,0.5669467]
["bitfinex-derivatives","BTCF0:USTF0",1739506235662,0.00015464,97006.0,97005.0,0.5679467]
["bitfinex-derivatives","BTCF0:USTF0",1739506235855,0.00715464,97006.0,97005.0,0.5679467]
["bitfinex-derivatives","BTCF0:USTF0",1739506236060,0.01778802,97006.0,97005.0,0.5679467]
["bitfinex-derivatives","BTCF0:USTF0",1739506236260,0.01215464,97006.0,97005.0,0.5669467]
["bitfinex-derivatives","BTCF0:USTF0",1739506236860,0.00215464,97006.0,97005.0,0.5669467]
["bitfinex-derivatives","BTCF0:USTF0",1739506237061,0.00315464,97006.0,97005.0,0.5669467]
["bitfinex-derivatives","BTCF0:USTF0",1739506237558,0.18498916,97019.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506237868,0.18498916,97019.0,97018.0,0.5669192]
["bitfinex-derivatives","BTCF0:USTF0",1739506238052,0.1954552,97019.0,97018.0,0.5669192]
["bitfinex-derivatives","BTCF0:USTF0",1739506239262,0.2014552,97019.0,97018.0,0.5679192]
["bitfinex-derivatives","BTCF0:USTF0",1739506239469,0.2024552,97019.0,97018.0,0.5679192]
["bitfinex-derivatives","BTCF0:USTF0",1739506240164,0.2014552,97019.0,97018.0,0.5679192]
["bitfinex-derivatives","BTCF0:USTF0",1739506240352,0.2074552,97019.0,97018.0,0.5689192]
["bitfinex-derivatives","BTCF0:USTF0",1739506240557,0.19698916,97019.0,97018.0,0.5689192]
["bitfinex-derivatives","BTCF0:USTF0",1739506240759,0.012,97019.0,97018.0,0.5689192]
["bitfinex-derivatives","BTCF0:USTF0",1739506241063,0.02280284,97019.0,97018.0,0.5689192]
["bitfinex-derivatives","BTCF0:USTF0",1739506241464,0.02280284,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506241665,0.22891984,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506241870,0.22891984,97019.0,97018.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739506242763,0.012,97019.0,97018.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739506247871,0.012,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506248059,0.012,97019.0,97018.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739506255775,0.2181169,97019.0,97018.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1739506256076,0.2870169,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506258874,0.0809,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506259776,0.19030356,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506260680,0.12140356,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506261176,0.12140356,97019.0,97018.0,0.568919]
["bitfinex-derivatives","BTCF0:USTF0",1739506264777,0.12140356,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506265279,0.12140356,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506267081,0.012,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506274287,0.13053983,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506275890,0.13053983,97019.0,97018.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739506276394,0.13053983,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506280694,0.13053983,97019.0,97018.0,0.2081193]
["bitfinex-derivatives","BTCF0:USTF0",1739506281286,0.13053983,97019.0,97018.0,0.5689193]
["bitfinex-derivatives","BTCF0:USTF0",1739506284791,0.13053983,97019.0,97018.0,0.57966278]
["bitfinex-derivatives","BTCF0:USTF0",1739506284985,0.13053983,97019.0,97018.0,0.5689193]
["bitfinex-derivatives","BTCF0:USTF0",1739506285298,0.13053983,97019.0,97018.0,0.35238221]
["bitfinex-derivatives","BTCF0:USTF0",1739506285999,0.13053983,97019.0,97018.0,0.55850151]
["bitfinex-derivatives","BTCF0:USTF0",1739506287397,0.13053983,97019.0,97018.0,0.5691765]
["bitfinex-derivatives","BTCF0:USTF0",1739506290903,0.13053983,97019.0,97018.0,1.3313765]
["bitfinex-derivatives","BTCF0:USTF0",1739506291402,0.012,97019.0,97018.0,1.3313765]
["bitfinex-derivatives","BTCF0:USTF0",1739506291596,0.012,97019.0,97018.0,1.32070151]
["bitfinex-derivatives","BTCF0:USTF0",1739506291902,0.012,97019.0,97018.0,1.33110778]
["bitfinex-derivatives","BTCF0:USTF0",1739506294389,0.012,97019.0,97018.0,1.32070151]
["bitfinex-derivatives","BTCF0:USTF0",1739506296299,0.012,97019.0,97018.0,1.33101544]
["bitfinex-derivatives","BTCF0:USTF0",1739506296507,0.00015464,97028.0,97018.0,1.12489614]
["bitfinex-derivatives","BTCF0:USTF0",1739506296704,0.00015464,97028.0,97027.0,0.5669004]
["bitfinex-derivatives","BTCF0:USTF0",1739506298099,0.00715464,97028.0,97027.0,0.5679004]
["bitfinex-derivatives","BTCF0:USTF0",1739506298298,0.01315464,97028.0,97027.0,0.5679004]
["bitfinex-derivatives","BTCF0:USTF0",1739506298902,0.00715464,97028.0,97027.0,0.5679004]
["bitfinex-derivatives","BTCF0:USTF0",1739506299107,0.01415464,97028.0,97027.0,0.5689004]
["bitfinex-derivatives","BTCF0:USTF0",1739506309010,0.01415464,97028.0,97027.0,0.9297004]
["bitfinex-derivatives","BTCF0:USTF0",1739506321721,0.18507251,97038.0,97037.0,0.2060776]
["bitfinex-derivatives","BTCF0:USTF0",1739506322016,0.18507251,97038.0,97037.0,0.5668776]
["bitfinex-derivatives","BTCF0:USTF0",1739506322718,0.18507251,97040.0,97039.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739506324919,0.18607251,97040.0,97039.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739506326215,0.001,97040.0,97039.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1739506330319,0.001,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506330519,0.001,97040.0,97039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739506333929,0.11153194,97040.0,97039.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739506334129,0.11153194,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506336414,0.11153194,97040.0,97039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506347234,0.47233194,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506350848,0.2060999,97027.0,97026.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1739506352737,0.2070999,97027.0,97026.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739506353438,0.2070999,97027.0,97026.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1739506355446,0.31763184,97027.0,97026.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1739506355944,0.2061191,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506356441,0.21656093,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506357839,0.21956093,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506359234,0.01344183,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506360239,0.01344183,97018.0,97017.0,0.36095464]
["bitfinex-derivatives","BTCF0:USTF0",1739506377655,0.01344183,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506382947,0.12571984,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506386463,0.01344183,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506394568,0.12493337,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506398065,0.01344183,97018.0,97017.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506400766,0.2061508,97004.0,96995.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739506400967,0.2061508,97004.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506401472,0.21652463,97004.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506401970,0.21652463,97004.0,97002.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739506402358,0.21652463,97004.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506406071,0.11356701,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506406968,0.11356701,97003.0,96995.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739506407169,0.2061701,96994.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506407371,0.2051701,96994.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506408073,0.2021701,96994.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506408300,0.2021701,96994.0,96993.0,0.00315464]
["bitfinex-derivatives","BTCF0:USTF0",1739506409380,0.2021701,96994.0,96993.0,0.00715464]
["bitfinex-derivatives","BTCF0:USTF0",1739506410478,0.31573711,96994.0,96993.0,0.00715464]
["bitfinex-derivatives","BTCF0:USTF0",1739506414078,0.2021701,96994.0,96993.0,0.00715464]
["bitfinex-derivatives","BTCF0:USTF0",1739506418981,0.54617004,96998.0,96996.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739506419185,0.54565003,96998.0,96996.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739506419389,0.18485003,96998.0,96996.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739506420678,0.18485003,96998.0,96996.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1739506420885,0.18485003,97002.0,96996.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1739506421785,0.18485003,97002.0,96996.0,0.211164]
["bitfinex-derivatives","BTCF0:USTF0",1739506422486,0.18485003,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506423689,0.00015464,97003.0,97002.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1739506425084,0.00015464,97003.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506425287,0.206153,97002.0,96997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739506425980,0.2061598,96999.0,96997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739506426180,0.2061598,96999.0,96998.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739506426887,0.2051598,96999.0,96998.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739506427489,0.2051598,96999.0,96998.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1739506428976,0.2051598,96999.0,96998.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739506429882,0.00015464,97003.0,96998.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1739506430188,0.00015464,97003.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506431084,0.2061545,97002.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506431688,0.2061545,97002.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506431881,0.2061545,97002.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506433297,0.2061545,97002.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506433590,0.2061545,97002.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506433885,0.00015464,97003.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506434091,0.206156,97001.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506434884,0.206156,97001.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506435083,0.206156,97001.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506435483,0.2061583,97000.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506437788,0.2061583,97000.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506438099,0.2061583,97000.0,96998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506439195,0.2061583,97000.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506455311,0.11127678,96999.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506456413,0.11127678,96999.0,96998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739506456603,0.11127678,96999.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506472623,0.42318417,97000.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506472821,0.42266416,97000.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506479620,0.11185944,96999.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506480625,0.11185944,96999.0,96998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739506480924,0.11185944,96999.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506488225,0.20667831,97000.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506488421,0.2061583,97000.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506495723,0.10970614,96999.0,96998.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739506496928,0.10970614,96999.0,96998.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739506500730,0.2061929,96984.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506501135,0.2061929,96984.0,96980.0,0.5669987]
["bitfinex-derivatives","BTCF0:USTF0",1739506501924,0.2061929,96984.0,96980.0,0.5739987]
["bitfinex-derivatives","BTCF0:USTF0",1739506502330,0.2071929,96984.0,96980.0,0.5809987]
["bitfinex-derivatives","BTCF0:USTF0",1739506503638,0.18543707,96981.0,96980.0,0.5809987]
["bitfinex-derivatives","BTCF0:USTF0",1739506504438,0.19577883,96981.0,96980.0,0.5809987]
["bitfinex-derivatives","BTCF0:USTF0",1739506504824,0.19577883,96981.0,96980.0,0.5739987]
["bitfinex-derivatives","BTCF0:USTF0",1739506505129,0.19577883,96981.0,96980.0,0.5809987]
["bitfinex-derivatives","BTCF0:USTF0",1739506506132,0.19677883,96981.0,96980.0,0.5809987]
["bitfinex-derivatives","BTCF0:USTF0",1739506506538,0.19677883,96981.0,96980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739506506933,0.01134176,96981.0,96980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739506512543,0.01034176,96981.0,96980.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739506512741,0.002,96981.0,96980.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739506512944,0.002,96981.0,96980.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1739506513242,0.002,96981.0,96980.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739506513741,0.01251386,96981.0,96980.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739506513944,0.01251386,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506514144,0.01051386,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506514331,0.003,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506514536,0.003,96981.0,96980.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739506515341,0.004,96981.0,96980.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1739506515544,0.004,96981.0,96980.0,0.6361999]
["bitfinex-derivatives","BTCF0:USTF0",1739506515733,0.003,96981.0,96980.0,0.6361999]
["bitfinex-derivatives","BTCF0:USTF0",1739506516541,0.002,96981.0,96980.0,0.6421999]
["bitfinex-derivatives","BTCF0:USTF0",1739506517041,0.001,96981.0,96980.0,0.6471999]
["bitfinex-derivatives","BTCF0:USTF0",1739506517242,0.2061692,96995.0,96980.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1739506517543,0.2061692,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506517745,0.21631772,96995.0,96991.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739506519732,0.21731772,96995.0,96991.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739506520137,0.10822354,96994.0,96991.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739506520537,0.10822354,96994.0,96993.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1739506522153,0.10822354,96994.0,96993.0,0.5669723]
["bitfinex-derivatives","BTCF0:USTF0",1739506522747,0.10822354,96994.0,96993.0,0.5699723]
["bitfinex-derivatives","BTCF0:USTF0",1739506523246,0.01042871,96999.0,96993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739506523448,0.00015464,97003.0,96995.0,0.2061679]
["bitfinex-derivatives","BTCF0:USTF0",1739506524452,0.00015464,97003.0,96993.0,0.51135736]
["bitfinex-derivatives","BTCF0:USTF0",1739506524752,0.00015464,97003.0,96996.0,0.2061641]
["bitfinex-derivatives","BTCF0:USTF0",1739506525952,0.01035856,97003.0,96997.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1739506526152,0.01035856,97003.0,96993.0,0.50735736]
["bitfinex-derivatives","BTCF0:USTF0",1739506526451,0.01035856,97003.0,96998.0,0.2061604]
["bitfinex-derivatives","BTCF0:USTF0",1739506528850,0.01035856,97003.0,96998.0,0.2071604]
["bitfinex-derivatives","BTCF0:USTF0",1739506529254,0.01035856,97003.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506529446,0.01035856,97003.0,96993.0,0.50535736]
["bitfinex-derivatives","BTCF0:USTF0",1739506529646,0.01035856,97003.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506529847,0.1853738,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506532253,0.1853738,96999.0,96993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739506532956,0.1853738,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506533551,0.1853738,96999.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506533762,0.21651106,97003.0,96993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739506533948,0.21651106,97003.0,96996.0,0.2061645]
["bitfinex-derivatives","BTCF0:USTF0",1739506534655,0.21651106,97003.0,96993.0,0.51035736]
["bitfinex-derivatives","BTCF0:USTF0",1739506534656,0.01035856,97003.0,96993.0,0.51035736]
["bitfinex-derivatives","BTCF0:USTF0",1739506534855,0.21650586,97026.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506535052,0.21650586,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506535453,0.2061127,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506536251,0.2061127,97021.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506537243,0.2131127,97021.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506537850,0.2131127,97021.0,97020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506538362,0.2131127,97021.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506538555,0.2131127,97021.0,97020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506540454,0.2131127,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506542758,0.007,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506542964,0.007,97021.0,97020.0,0.2772349]
["bitfinex-derivatives","BTCF0:USTF0",1739506543165,0.007,97021.0,97020.0,0.2081149]
["bitfinex-derivatives","BTCF0:USTF0",1739506543757,0.007,97021.0,97020.0,0.5689149]
["bitfinex-derivatives","BTCF0:USTF0",1739506543953,0.2131128,97021.0,97020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506544263,0.007,97021.0,97020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506544459,0.007,97021.0,97020.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1739506545660,0.007,97021.0,97020.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739506546069,0.007,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506546572,0.007,97021.0,97016.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506546959,0.2061213,97017.0,97016.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506547160,0.2061298,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506547967,0.2061298,97013.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506548263,0.2061191,97019.0,97011.0,0.36095464]
["bitfinex-derivatives","BTCF0:USTF0",1739506548456,0.2061191,97019.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506549261,0.004,97013.0,97011.0,0.36095464]
["bitfinex-derivatives","BTCF0:USTF0",1739506549468,0.004,97013.0,97011.0,0.56708704]
["bitfinex-derivatives","BTCF0:USTF0",1739506549664,0.004,97013.0,97012.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739506549869,0.004,97013.0,97012.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1739506550171,0.007,97019.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506550873,0.10770825,97018.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506551896,0.005,97013.0,97012.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739506552067,0.005,97013.0,97012.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1739506552669,0.10870825,97018.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506552670,0.11470825,97018.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506552970,0.11370825,97018.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506553877,0.006,97018.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506554080,0.006,97018.0,97017.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506554467,0.18512492,97021.0,97017.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506554668,0.001,97018.0,97012.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739506554863,0.001,97018.0,97013.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506555069,0.18512492,97021.0,97013.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506555371,0.008,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506555576,0.008,97018.0,97017.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739506556080,0.006,97018.0,97017.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506557678,0.001,97018.0,97017.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739506557867,0.008,97018.0,97017.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739506558064,0.008,97018.0,97017.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1739506558269,0.008,97018.0,97017.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739506558576,0.007,97018.0,97017.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739506558773,0.007,97018.0,97017.0,0.04584636]
["bitfinex-derivatives","BTCF0:USTF0",1739506558972,0.008,97018.0,97017.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739506560577,0.008,97018.0,97017.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739506564477,0.18512492,97025.0,97017.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739506564678,0.18512492,97025.0,97024.0,0.5669064]
["bitfinex-derivatives","BTCF0:USTF0",1739506565667,0.19312492,97025.0,97024.0,0.5669064]
["bitfinex-derivatives","BTCF0:USTF0",1739506566072,0.19212492,97025.0,97024.0,0.5669064]
["bitfinex-derivatives","BTCF0:USTF0",1739506566267,0.19312492,97025.0,97024.0,0.5679064]
["bitfinex-derivatives","BTCF0:USTF0",1739506566472,0.19312492,97025.0,97024.0,0.57845344]
["bitfinex-derivatives","BTCF0:USTF0",1739506567481,0.19112492,97025.0,97024.0,0.57945344]
["bitfinex-derivatives","BTCF0:USTF0",1739506568876,0.006,97025.0,97024.0,0.57945344]
["bitfinex-derivatives","BTCF0:USTF0",1739506571481,0.006,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506571785,0.006,97025.0,97024.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739506573086,0.01648594,97025.0,97024.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739506573285,0.006,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506574585,0.006,97025.0,97024.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739506582490,0.006,97025.0,97024.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739506589285,0.2121043,97025.0,97024.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1739506589490,0.2776043,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506591686,0.2776043,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506592883,0.3785662,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506593287,0.1724619,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506593491,0.1069619,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506595893,0.1069619,97025.0,97024.0,0.37305379]
["bitfinex-derivatives","BTCF0:USTF0",1739506596389,0.006,97025.0,97024.0,0.37305379]
["bitfinex-derivatives","BTCF0:USTF0",1739506597399,0.18539033,97029.0,97028.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739506598589,0.19039033,97029.0,97028.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739506599796,0.005,97029.0,97028.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739506609706,0.005,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506609908,0.005,97029.0,97028.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739506612598,0.005,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506612806,0.005,97029.0,97028.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739506626014,0.0722,97029.0,97028.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739506626213,0.2782958,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506628917,0.2887232,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506629618,0.3836471,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506633614,0.1775513,97029.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506633818,0.1775513,97029.0,97011.0,0.76291464]
["bitfinex-derivatives","BTCF0:USTF0",1739506634019,0.0826274,97029.0,97011.0,0.76291464]
["bitfinex-derivatives","BTCF0:USTF0",1739506634217,0.2061188,97019.0,97011.0,0.76291464]
["bitfinex-derivatives","BTCF0:USTF0",1739506634520,0.0826274,97029.0,97011.0,0.76291464]
["bitfinex-derivatives","BTCF0:USTF0",1739506634818,0.2061251,97016.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506635321,0.2061267,97015.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506635521,0.206129,97014.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506636027,0.2061315,97013.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506637317,0.2071315,97013.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506638323,0.2091315,97013.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506643021,0.21945516,97013.0,97011.0,0.76223464]
["bitfinex-derivatives","BTCF0:USTF0",1739506656830,0.21945516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506657932,0.21745516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506658135,0.21845516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506659426,0.21745516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506662923,0.21745516,97013.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506663123,0.0668,97012.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506664236,0.4276,97012.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739506664530,0.4601,97012.0,97000.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506664735,0.2061594,96999.0,96998.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1739506664935,0.2061594,96999.0,96998.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1739506666633,0.2061594,96999.0,96998.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1739506669332,0.3608,97003.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506669532,0.2061744,96992.0,96974.0,0.44959294]
["bitfinex-derivatives","BTCF0:USTF0",1739506670637,0.2061744,96992.0,96991.0,0.0055463]
["bitfinex-derivatives","BTCF0:USTF0",1739506671835,0.2061744,96992.0,96991.0,0.0085463]
["bitfinex-derivatives","BTCF0:USTF0",1739506672141,0.2061956,96982.0,96974.0,0.24338064]
["bitfinex-derivatives","BTCF0:USTF0",1739506672342,0.2021956,96982.0,96980.0,0.18185332]
["bitfinex-derivatives","BTCF0:USTF0",1739506672535,0.2021956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506674033,0.2071956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506674943,0.2101956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506675338,0.2071956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506675642,0.2131956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506675845,0.2151956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506676034,0.2141956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506676637,0.2131956,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506677043,0.22340641,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506677435,0.22440641,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506677835,0.22240641,96982.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506678644,0.2062148,96973.0,96972.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506678946,0.2062148,96973.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506679839,0.2092148,96973.0,96966.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1739506680041,0.2092148,96973.0,96966.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1739506680240,0.003,96973.0,96966.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1739506680547,0.4464844,96982.0,96967.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739506680739,0.002,96973.0,96970.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1739506680940,0.2062206,96971.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506681237,0.002,96973.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506681238,0.2062224,96970.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506681644,0.2062297,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506683245,0.4337936,96982.0,96968.0,0.2062246]
["bitfinex-derivatives","BTCF0:USTF0",1739506683246,0.2062138,96974.0,96968.0,0.2062246]
["bitfinex-derivatives","BTCF0:USTF0",1739506683637,0.2062138,96974.0,96970.0,0.2062212]
["bitfinex-derivatives","BTCF0:USTF0",1739506684842,0.2082138,96974.0,96970.0,0.2062212]
["bitfinex-derivatives","BTCF0:USTF0",1739506685242,0.2092138,96974.0,96970.0,0.2062212]
["bitfinex-derivatives","BTCF0:USTF0",1739506685747,0.2092138,96974.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506685948,0.2102138,96974.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506687153,0.004,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506687353,0.004,96974.0,96973.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1739506687947,0.002,96974.0,96973.0,0.6360547]
["bitfinex-derivatives","BTCF0:USTF0",1739506688146,0.01035196,96982.0,96976.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1739506688346,0.01035196,96982.0,96977.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739506688546,0.01035196,96982.0,96978.0,0.206203]
["bitfinex-derivatives","BTCF0:USTF0",1739506688947,0.01035196,96982.0,96977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506689148,0.2062022,96979.0,96977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506691156,0.01035196,96982.0,96977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506691455,0.01035196,96982.0,96980.0,0.2061998]
["bitfinex-derivatives","BTCF0:USTF0",1739506691653,0.01035196,96982.0,96981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739506691854,0.01035196,96982.0,96981.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739506692054,0.01035196,96982.0,96981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739506692665,0.01135196,96982.0,96981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739506693148,0.01335196,96982.0,96981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739506693953,0.01335196,96982.0,96978.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739506694160,0.2062019,96979.0,96978.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739506695453,0.2072019,96979.0,96977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506695962,0.2092019,96979.0,96977.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739506696157,0.005,96979.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506696356,0.2062084,96976.0,96974.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739506696559,0.2062084,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506696950,0.007,96979.0,96974.0,0.2062116]
["bitfinex-derivatives","BTCF0:USTF0",1739506697151,0.007,96979.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506697461,0.007,96979.0,96978.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1739506698460,0.004,96979.0,96978.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1739506698660,0.005,96979.0,96978.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1739506699159,0.001,96979.0,96978.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1739506699752,0.001,96979.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506699964,0.001,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506700359,0.01035196,96982.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506700753,0.2062,96980.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506701058,0.2062,96980.0,96979.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739506702458,0.2082,96980.0,96979.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739506703247,0.2102,96980.0,96979.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739506708760,0.31181832,96980.0,96979.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739506708961,0.31181832,96980.0,96974.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739506709760,0.206204,96979.0,96974.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739506709959,0.10561832,96980.0,96974.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739506710461,0.10461832,96980.0,96974.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739506710664,0.10261832,96980.0,96974.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1739506710867,0.2062208,96971.0,96969.0,0.11030416]
["bitfinex-derivatives","BTCF0:USTF0",1739506711161,0.2062208,96971.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506712363,0.2062208,96971.0,96964.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1739506712571,0.2062208,96971.0,96963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739506712771,0.3608,96977.0,96963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739506712973,0.3608,96977.0,96967.0,0.11030416]
["bitfinex-derivatives","BTCF0:USTF0",1739506713363,0.2062045,96978.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506713665,0.10161832,96979.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506713666,0.2062093,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506714472,0.2062093,96976.0,96970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739506715064,0.2082093,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506715469,0.2062093,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506715659,0.2082093,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506716165,0.002,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506716365,0.10161832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506717163,0.10161832,96975.0,96974.0,0.21646056]
["bitfinex-derivatives","BTCF0:USTF0",1739506717473,0.10161832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506717971,0.10261832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506718882,0.10161832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506719082,0.10361832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506720377,0.10461832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506720580,0.10561832,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506721089,0.004,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506729288,0.10809195,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506732793,0.004,96975.0,96974.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739506735696,0.004,96975.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506735896,0.004,96975.0,96971.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739506737191,0.002,96975.0,96971.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739506738593,0.002,96975.0,96971.0,0.2751777]
["bitfinex-derivatives","BTCF0:USTF0",1739506738793,0.002,96975.0,96971.0,0.2062177]
["bitfinex-derivatives","BTCF0:USTF0",1739506738991,0.18762961,96975.0,96971.0,0.2062177]
["bitfinex-derivatives","BTCF0:USTF0",1739506742494,0.18762961,96975.0,96972.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1739506743705,0.18862961,96975.0,96972.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1739506745304,0.003,96975.0,96972.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1739506749998,0.003,96975.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506750302,0.003,96975.0,96971.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739506751007,0.002,96975.0,96971.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739506751598,0.2082123,96975.0,96972.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739506751905,0.10195817,96974.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506752103,0.10195817,96974.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506752317,0.10195817,96974.0,96969.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739506754304,0.002,96975.0,96969.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739506758111,0.2062139,96974.0,96969.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739506758616,0.2062162,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506760712,0.2062162,96973.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506762802,0.2062162,96973.0,96969.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1739506765215,0.18562807,96971.0,96969.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1739506768915,0.18562807,96972.0,96969.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1739506770415,0.18562807,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506772109,0.18562807,96972.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506772313,0.18562807,96971.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506776214,0.18562807,96969.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739506778019,0.18562807,96969.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506778320,0.39185207,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506778721,0.40224535,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506780223,0.21661728,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506782416,0.01039328,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506782723,0.18614808,96970.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506782918,0.18562807,96970.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506783422,0.18562807,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506784118,0.19585849,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506785025,0.19585849,96969.0,96965.0,0.5670307]
["bitfinex-derivatives","BTCF0:USTF0",1739506785225,0.19585849,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506786121,0.19585849,96969.0,96967.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1739506786122,0.18562807,96969.0,96967.0,0.2072276]
["bitfinex-derivatives","BTCF0:USTF0",1739506786517,0.18562807,96969.0,96968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739506788225,0.18562807,96969.0,96968.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739506788525,0.18562807,96969.0,96968.0,0.04359465]
["bitfinex-derivatives","BTCF0:USTF0",1739506790027,0.18562807,96969.0,96968.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739506790517,0.18562807,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506790922,0.39185147,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506791828,0.2062234,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506796427,0.3608,96972.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506796630,0.3608,96972.0,96969.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739506798126,0.10544406,96971.0,96969.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739506798323,0.10544406,96971.0,96963.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739506798534,0.10544406,96971.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506799030,0.10544406,96971.0,96963.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739506799231,0.31166356,96971.0,96963.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1739506800031,0.31166356,96971.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506801333,0.10544406,96971.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506801527,0.2062316,96966.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506802129,0.2062316,96966.0,96959.0,0.14474568]
["bitfinex-derivatives","BTCF0:USTF0",1739506802428,0.2052316,96966.0,96959.0,0.14474568]
["bitfinex-derivatives","BTCF0:USTF0",1739506803131,0.2052316,96966.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506803527,0.21557575,96966.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739506804033,0.21557575,96966.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739506804531,0.01034415,96966.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739506804742,0.10544406,96970.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739506805037,0.10544406,96970.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506805539,0.10544406,96970.0,96963.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1739506805835,0.3608,96972.0,96963.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1739506806030,0.3608,96972.0,96963.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1739506806228,0.3608,96972.0,96963.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739506807023,0.37120113,96972.0,96967.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739506808732,0.37120113,96972.0,96967.0,0.2072255]
["bitfinex-derivatives","BTCF0:USTF0",1739506809339,0.18558628,96970.0,96967.0,0.2072255]
["bitfinex-derivatives","BTCF0:USTF0",1739506811026,0.18558628,96970.0,96967.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739506811230,0.18558628,96970.0,96967.0,0.2072255]
["bitfinex-derivatives","BTCF0:USTF0",1739506812339,0.37172114,96972.0,96967.0,0.2072255]
["bitfinex-derivatives","BTCF0:USTF0",1739506812531,0.37120113,96972.0,96967.0,0.2072255]
["bitfinex-derivatives","BTCF0:USTF0",1739506812731,0.37120113,96972.0,96967.0,0.21744949]
["bitfinex-derivatives","BTCF0:USTF0",1739506813437,0.37120113,96972.0,96969.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1739506814438,0.3608,96972.0,96969.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1739506814638,0.18558628,96979.0,96967.0,0.01122399]
["bitfinex-derivatives","BTCF0:USTF0",1739506814939,0.18558628,96979.0,96973.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1739506815136,0.18558628,96979.0,96976.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1739506815346,0.19575123,96979.0,96976.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1739506816336,0.20175123,96979.0,96976.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1739506816537,0.09892404,96978.0,96976.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1739506816843,0.09892404,96978.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506817145,0.2062093,96976.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506817840,0.2062093,96976.0,96969.0,0.07237284]
["bitfinex-derivatives","BTCF0:USTF0",1739506818736,0.2072093,96976.0,96969.0,0.43317284]
["bitfinex-derivatives","BTCF0:USTF0",1739506819130,0.2062205,96971.0,96969.0,0.43317284]
["bitfinex-derivatives","BTCF0:USTF0",1739506819338,0.2062205,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506828543,0.18553096,96973.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506830351,0.2062052,96978.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506830650,0.01016495,96979.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506830851,0.0309,96981.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506831150,0.3608,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506831351,0.3608,96980.0,96970.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739506831556,0.206218,96972.0,96971.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1739506831753,0.2062212,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506833345,0.37144934,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506833346,0.37144934,96980.0,96970.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1739506833544,0.37092933,96980.0,96970.0,0.27859384]
["bitfinex-derivatives","BTCF0:USTF0",1739506834555,0.2062077,96977.0,96970.0,0.27859384]
["bitfinex-derivatives","BTCF0:USTF0",1739506835357,0.2062077,96977.0,96970.0,0.07237284]
["bitfinex-derivatives","BTCF0:USTF0",1739506835558,0.2062077,96977.0,96971.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739506835755,0.001,96977.0,96971.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739506836055,0.2062103,96976.0,96971.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739506837555,0.001,96977.0,96971.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739506837759,0.2062136,96974.0,96970.0,0.07237284]
["bitfinex-derivatives","BTCF0:USTF0",1739506837962,0.2062136,96974.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506838155,0.2062136,96974.0,96970.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1739506839051,0.2072136,96974.0,96970.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1739506840062,0.001,96974.0,96970.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1739506843764,0.001,96974.0,96971.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739506844363,0.001,96974.0,96972.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739506845063,0.002,96974.0,96972.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739506845564,0.001,96974.0,96972.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739506845766,0.002,96974.0,96972.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739506853162,0.0984149,96973.0,96972.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1739506853564,0.0984149,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506854271,0.0994149,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506854477,0.1004149,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506854962,0.0994149,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506855269,0.1004149,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506856266,0.0994149,96973.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506857060,0.18567222,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506858070,0.18667222,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506861074,0.2062361,96963.0,96950.0,0.43317284]
["bitfinex-derivatives","BTCF0:USTF0",1739506861269,0.2062361,96963.0,96962.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1739506862074,0.2164926,96963.0,96962.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1739506862271,0.2062553,96954.0,96953.0,0.07237284]
["bitfinex-derivatives","BTCF0:USTF0",1739506862468,0.064,96970.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506862469,0.2062616,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506863379,0.2002616,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506863773,0.2002616,96951.0,96950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739506863971,0.01055244,96951.0,96950.0,0.5720625]
["bitfinex-derivatives","BTCF0:USTF0",1739506864175,0.001,96954.0,96950.0,0.5720625]
["bitfinex-derivatives","BTCF0:USTF0",1739506865282,0.18556162,96951.0,96950.0,0.5670625]
["bitfinex-derivatives","BTCF0:USTF0",1739506865482,0.18656162,96951.0,96950.0,0.5720625]
["bitfinex-derivatives","BTCF0:USTF0",1739506865678,0.18656162,96951.0,96950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739506866381,0.18556162,96951.0,96950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739506867089,0.39282322,96951.0,96950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739506867279,0.39282322,96951.0,96943.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739506867468,0.39582322,96951.0,96943.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739506868584,0.3608,96950.0,96939.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739506868883,0.07237284,96949.0,96940.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739506869083,0.07237284,96949.0,96939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739506869787,0.2062843,96941.0,96939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739506870084,0.2062843,96941.0,96932.0,0.2063011]
["bitfinex-derivatives","BTCF0:USTF0",1739506871784,0.2062843,96941.0,96932.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1739506874890,0.2062978,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506875981,0.2063169,96925.0,96924.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1739506876186,0.2063169,96925.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506876187,0.0317,96933.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506876387,0.2063367,96916.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506877093,0.2053367,96916.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506877389,0.07237284,96921.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506877590,0.07237284,96921.0,96911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739506877591,0.2063446,96912.0,96911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739506878694,0.0324,96915.0,96911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739506878890,0.0324,96915.0,96912.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739506881297,0.0324,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506881592,0.00015472,96932.0,96931.0,0.2063042]
["bitfinex-derivatives","BTCF0:USTF0",1739506881800,0.00015472,96932.0,96931.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1739506882099,0.00015472,96932.0,96915.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739506882100,0.2063104,96929.0,96916.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1739506882295,0.0953,96928.0,96916.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1739506882599,0.206313,96927.0,96916.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1739506883392,0.206313,96927.0,96917.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1739506884703,0.206313,96927.0,96918.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1739506885201,0.0953,96928.0,96917.0,0.11048801]
["bitfinex-derivatives","BTCF0:USTF0",1739506885500,0.0953,96928.0,96923.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739506885699,0.36147473,96932.0,96927.0,0.2063127]
["bitfinex-derivatives","BTCF0:USTF0",1739506885887,0.00015472,96932.0,96931.0,0.5671042]
["bitfinex-derivatives","BTCF0:USTF0",1739506886702,0.00015472,96932.0,96931.0,0.57726975]
["bitfinex-derivatives","BTCF0:USTF0",1739506887995,0.00015472,96932.0,96931.0,0.93806975]
["bitfinex-derivatives","BTCF0:USTF0",1739506888188,0.00715472,96932.0,96931.0,0.93806975]
["bitfinex-derivatives","BTCF0:USTF0",1739506888389,0.00054691,96957.0,96950.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1739506888706,0.00054691,96957.0,96950.0,0.5670638]
["bitfinex-derivatives","BTCF0:USTF0",1739506889095,0.18556162,96955.0,96950.0,0.5670638]
["bitfinex-derivatives","BTCF0:USTF0",1739506889600,0.18556162,96955.0,96954.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739506890690,0.18556162,96955.0,96950.0,0.37108966]
["bitfinex-derivatives","BTCF0:USTF0",1739506890891,0.19156162,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506891289,0.19756162,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506892098,0.19156162,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739506892397,0.19856162,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506893302,0.013,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506893494,0.013,96955.0,96954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739506893692,0.013,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506893896,0.0456,96955.0,96954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739506903206,0.013,96955.0,96954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739506904209,0.013,96955.0,96954.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739506904414,0.013,96955.0,96954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739506906599,0.013,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506906804,0.013,96955.0,96954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739506912611,0.013,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506912809,0.013,96955.0,96954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739506918325,0.11797435,96955.0,96954.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739506918620,0.11797435,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506920828,0.33417435,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739506928838,0.36717435,96955.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506929136,0.2062765,96944.0,96933.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739506929533,0.3608,96947.0,96929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739506929831,0.2063,96933.0,96932.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739506930037,0.2063,96933.0,96929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739506930835,0.21672986,96933.0,96929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739506931835,0.21672986,96933.0,96931.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739506932347,0.21672986,96933.0,96931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739506932642,0.21672986,96933.0,96931.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739506941951,0.01042986,96933.0,96931.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739506942141,0.18543615,96938.0,96936.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1739506942346,0.18543615,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506943541,0.18643615,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506945358,0.18743615,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506946159,0.002,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506946358,0.002,96938.0,96937.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739506946765,0.002,96938.0,96937.0,0.6358514]
["bitfinex-derivatives","BTCF0:USTF0",1739506946964,0.002,96938.0,96937.0,0.5670914]
["bitfinex-derivatives","BTCF0:USTF0",1739506948164,0.002,96938.0,96937.0,0.57743191]
["bitfinex-derivatives","BTCF0:USTF0",1739506948563,0.002,96938.0,96937.0,0.5670914]
["bitfinex-derivatives","BTCF0:USTF0",1739506950061,0.002,96938.0,96937.0,0.57756428]
["bitfinex-derivatives","BTCF0:USTF0",1739506950763,0.002,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506950961,0.01227208,96938.0,96937.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739506951163,0.002,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506951359,0.002,96938.0,96937.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739506955755,0.00015472,96942.0,96937.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1739506955954,0.00015472,96942.0,96941.0,0.5670829]
["bitfinex-derivatives","BTCF0:USTF0",1739506956459,0.00015472,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506957471,0.00115472,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506958161,0.00315472,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506958467,0.00415472,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506984188,0.21043472,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739506989188,0.2062905,96937.0,96936.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739506989387,0.4224905,96937.0,96936.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739506990185,0.42244715,96937.0,96936.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739507006997,0.42244715,96937.0,96936.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739507007392,0.42244715,96937.0,96936.0,0.59282001]
["bitfinex-derivatives","BTCF0:USTF0",1739507007598,0.2162,96937.0,96911.0,0.5671441]
["bitfinex-derivatives","BTCF0:USTF0",1739507007788,0.2063203,96924.0,96911.0,0.5671441]
["bitfinex-derivatives","BTCF0:USTF0",1739507007990,0.2063262,96921.0,96914.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507009097,0.2063286,96920.0,96914.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507009304,0.2013286,96920.0,96914.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507010102,0.2013294,96919.0,96914.0,0.07743848]
["bitfinex-derivatives","BTCF0:USTF0",1739507010293,0.21190487,96919.0,96914.0,0.07743848]
["bitfinex-derivatives","BTCF0:USTF0",1739507010493,0.21190487,96919.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507010695,0.2063373,96916.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507010897,0.2063373,96916.0,96914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739507011395,0.2063373,96916.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507011699,0.2063373,96916.0,96914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739507012097,0.2063373,96916.0,96914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739507012904,0.206339,96915.0,96914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739507013901,0.206339,96915.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507014199,0.207339,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507015092,0.208339,96915.0,96914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507016005,0.208339,96915.0,96913.0,0.00754769]
["bitfinex-derivatives","BTCF0:USTF0",1739507016401,0.002,96915.0,96913.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1739507016595,0.002,96915.0,96914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739507016796,0.002,96915.0,96914.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739507017104,0.002,96915.0,96914.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739507017596,0.01009871,96919.0,96914.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739507017791,0.003,96915.0,96911.0,0.5671447]
["bitfinex-derivatives","BTCF0:USTF0",1739507018298,0.003,96915.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507019097,0.001,96915.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507019408,0.2063242,96922.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507019409,0.21654509,96922.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507019598,0.18536197,96921.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507019800,0.18536197,96921.0,96912.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1739507020903,0.18536197,96921.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507021505,0.39168787,96921.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507022402,0.39268787,96921.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507022803,0.2063297,96919.0,96912.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1739507023105,0.18536197,96919.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739507023697,0.18536197,96919.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739507024806,0.18636197,96919.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739507025512,0.18536197,96919.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739507025711,0.18636197,96919.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739507026604,0.001,96919.0,96917.0,0.2063322]
["bitfinex-derivatives","BTCF0:USTF0",1739507027311,0.18536197,96929.0,96922.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1739507027506,0.1955798,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507027810,0.18536197,96929.0,96927.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1739507028507,0.18536197,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507028710,0.0301,96952.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507028711,0.2062562,96954.0,96940.0,0.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1739507028902,0.2062562,96954.0,96940.0,0.5670844]
["bitfinex-derivatives","BTCF0:USTF0",1739507029311,0.22664068,96945.0,96940.0,0.57729292]
["bitfinex-derivatives","BTCF0:USTF0",1739507030108,0.00354792,96941.0,96940.0,0.57729292]
["bitfinex-derivatives","BTCF0:USTF0",1739507031410,0.00554792,96941.0,96940.0,0.57729292]
["bitfinex-derivatives","BTCF0:USTF0",1739507043131,0.00554792,96941.0,96940.0,0.5670844]
["bitfinex-derivatives","BTCF0:USTF0",1739507043335,0.00554792,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507047938,0.004,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507048128,0.004,96941.0,96940.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739507048531,0.0365,96941.0,96940.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739507048732,0.0365,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507057046,0.004,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507057246,0.004,96941.0,96940.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739507064355,0.18916952,96941.0,96940.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739507064557,0.18916952,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507066954,0.004,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507067253,0.004,96941.0,96940.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739507070863,0.10746974,96941.0,96940.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739507071063,0.10746974,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507071469,0.11780822,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507071655,0.10746974,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507074880,0.004,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507075168,0.004,96941.0,96940.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739507084375,0.004,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507084579,0.004,96941.0,96940.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739507098185,0.21634218,96953.0,96940.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1739507098373,0.21634218,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507099286,0.22847387,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507099887,0.23947387,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507100681,0.30507387,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507101583,0.19774784,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507109189,0.13214784,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507114894,0.02313169,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507118100,0.013,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507118399,0.013,96953.0,96952.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739507119292,0.1986249,96953.0,96952.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739507119494,0.1986249,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507119699,0.1986249,96953.0,96952.0,0.40328472]
["bitfinex-derivatives","BTCF0:USTF0",1739507122092,0.1986249,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507122288,0.02346359,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507123091,0.013,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507123301,0.013,96953.0,96952.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739507124405,0.0231441,96953.0,96952.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739507124703,0.0231441,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507125700,0.13292728,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507128306,0.12278318,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507128498,0.13315152,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507132507,0.02336834,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507139332,0.13273511,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507144034,0.12236677,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507146240,0.013,96953.0,96952.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739507146430,0.013,96953.0,96952.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739507148538,0.013,96953.0,96952.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739507158645,0.19868946,96953.0,96952.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1739507158845,0.19868946,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507162350,0.125784,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507170554,0.013,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507170756,0.013,96953.0,96952.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739507174447,0.013,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507174649,0.013,96953.0,96952.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739507178464,0.12427681,96953.0,96952.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739507178664,0.12427681,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507188668,0.12427681,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507196871,0.34047681,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507197077,0.2063006,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507197378,0.5671006,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507197781,0.5671006,96933.0,96922.0,0.20723336]
["bitfinex-derivatives","BTCF0:USTF0",1739507197969,0.3608,96933.0,96932.0,0.20784998]
["bitfinex-derivatives","BTCF0:USTF0",1739507198169,0.56760461,96941.0,96932.0,0.20784998]
["bitfinex-derivatives","BTCF0:USTF0",1739507198170,0.20680461,96941.0,96932.0,0.36234728]
["bitfinex-derivatives","BTCF0:USTF0",1739507198371,0.2062846,96941.0,96932.0,0.36234728]
["bitfinex-derivatives","BTCF0:USTF0",1739507198974,0.2062846,96941.0,96932.0,0.36334728]
["bitfinex-derivatives","BTCF0:USTF0",1739507199180,0.2062846,96941.0,96932.0,0.56964938]
["bitfinex-derivatives","BTCF0:USTF0",1739507201181,0.18545445,96933.0,96932.0,0.56964938]
["bitfinex-derivatives","BTCF0:USTF0",1739507201683,0.18545445,96933.0,96932.0,0.5681021]
["bitfinex-derivatives","BTCF0:USTF0",1739507203478,0.18545445,96933.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507207186,0.18545445,96940.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507207575,0.2062933,96937.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507209285,0.2062981,96935.0,96932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507211484,0.2062981,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507211688,0.2062981,96935.0,96931.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739507211880,0.2062981,96935.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507212791,0.2062981,96935.0,96931.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739507213086,0.2062998,96934.0,96931.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739507213291,0.2063019,96933.0,96931.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739507213894,0.2063019,96933.0,96931.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739507214186,0.2063019,96933.0,96931.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739507214583,0.2063019,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507215288,0.2063019,96933.0,96931.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739507215488,0.2063019,96933.0,96931.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739507216092,0.2063019,96933.0,96931.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739507216290,0.2063019,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507218094,0.2063019,96933.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507218695,0.5671019,96933.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507218892,0.5671019,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507219599,0.2063045,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507219990,0.2063045,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507220799,0.2063045,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507221797,0.2063045,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507221996,0.2053045,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507223602,0.36132001,96933.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507223788,0.3608,96933.0,96932.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739507224800,0.3608,96933.0,96932.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739507225896,0.1854399,96934.0,96932.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739507229099,0.10698847,96939.0,96932.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739507229300,0.10698847,96939.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507233600,0.10698847,96938.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507235194,0.2063005,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507237306,0.39193408,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507241303,0.2063005,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507258508,0.3608,96936.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507258708,0.3608,96936.0,96933.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1739507261518,0.3608,96936.0,96934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739507262216,0.3608,96936.0,96934.0,0.04186161]
["bitfinex-derivatives","BTCF0:USTF0",1739507262524,0.3608,96936.0,96934.0,0.24815901]
["bitfinex-derivatives","BTCF0:USTF0",1739507263515,0.18566599,96935.0,96934.0,0.24815901]
["bitfinex-derivatives","BTCF0:USTF0",1739507267928,0.3608,96936.0,96934.0,0.24815901]
["bitfinex-derivatives","BTCF0:USTF0",1739507270827,0.3608,96936.0,96934.0,0.2377974]
["bitfinex-derivatives","BTCF0:USTF0",1739507271028,0.3608,96936.0,96934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739507271936,0.5670953,96936.0,96925.0,0.13643848]
["bitfinex-derivatives","BTCF0:USTF0",1739507273234,0.5670953,96936.0,96925.0,0.14678709]
["bitfinex-derivatives","BTCF0:USTF0",1739507274141,0.5670953,96936.0,96925.0,0.15078709]
["bitfinex-derivatives","BTCF0:USTF0",1739507274742,0.75276129,96936.0,96925.0,0.15078709]
["bitfinex-derivatives","BTCF0:USTF0",1739507277535,0.75276129,96936.0,96927.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1739507277739,0.18566599,96935.0,96927.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1739507278645,0.18566599,96935.0,96928.0,0.2063099]
["bitfinex-derivatives","BTCF0:USTF0",1739507280645,0.18566599,96935.0,96931.0,0.2063046]
["bitfinex-derivatives","BTCF0:USTF0",1739507281350,0.36132001,96936.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507281546,0.3608,96936.0,96929.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1739507281747,0.3608,96936.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507281947,0.3608,96936.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507283435,0.3608,96936.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507283640,0.3608,96936.0,96932.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1739507284042,0.2062871,96940.0,96932.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1739507285347,0.2062871,96940.0,96932.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1739507285849,0.2062871,96940.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507287954,0.18566599,96937.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507289748,0.18566599,96937.0,96930.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507289947,0.18566599,96937.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507290854,0.18566599,96937.0,96930.0,0.07343848]
["bitfinex-derivatives","BTCF0:USTF0",1739507291056,0.18566599,96937.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507291653,0.18566599,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507292550,0.2063047,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507292862,0.2053195,96925.0,96922.0,0.76374956]
["bitfinex-derivatives","BTCF0:USTF0",1739507293652,0.2033195,96925.0,96922.0,0.76374956]
["bitfinex-derivatives","BTCF0:USTF0",1739507294353,0.2033195,96925.0,96922.0,0.76874956]
["bitfinex-derivatives","BTCF0:USTF0",1739507295451,0.2033195,96925.0,96922.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1739507295757,0.21356932,96925.0,96923.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739507296057,0.21356932,96925.0,96922.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1739507296249,0.21356932,96925.0,96922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507296957,0.21356932,96925.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507301862,0.2063205,96924.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507303458,0.2063205,96924.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507305670,0.18566599,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507309168,0.2063205,96924.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507310062,0.18566599,96926.0,96923.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739507310370,0.18566599,96926.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507310563,0.18566599,96926.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507310768,0.18566599,96926.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507312171,0.18566599,96926.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507312565,0.01030339,96930.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507312772,0.206306,96931.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507312965,0.18566599,96934.0,96923.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1739507313167,0.18566599,96934.0,96924.0,0.14487696]
["bitfinex-derivatives","BTCF0:USTF0",1739507315572,0.19623002,96934.0,96924.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507315969,0.2063144,96927.0,96924.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507316174,0.2063144,96927.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507316969,0.2063144,96927.0,96920.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507317174,0.2063144,96927.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507318976,0.2063144,96927.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507319675,0.2063144,96927.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507320075,0.2063144,96927.0,96920.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507320274,0.2063144,96927.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507320476,0.18548077,96925.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507320877,0.39179927,96925.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507321669,0.39179927,96925.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507321876,0.39179927,96925.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507322275,0.39179927,96925.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507323081,0.39179927,96925.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507323484,0.39179927,96925.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507324277,0.18548077,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507325478,0.18548077,96924.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507325675,0.18548077,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739507326681,0.39180117,96924.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507327083,0.39280117,96924.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507327981,0.2073204,96924.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507328284,0.2073204,96924.0,96920.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739507328787,0.2033224,96923.0,96920.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739507328988,0.2033224,96923.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507329487,0.2033224,96923.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507329888,0.2033224,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507330384,0.2043224,96923.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507330582,0.2043224,96923.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507332484,0.2033224,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507332785,0.2043224,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507333087,0.2043224,96923.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507333383,0.2033224,96923.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507333587,0.2043224,96923.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507333788,0.2043224,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507335196,0.001,96923.0,96920.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1739507335890,0.001,96923.0,96920.0,0.206327]
["bitfinex-derivatives","BTCF0:USTF0",1739507336496,0.001,96923.0,96920.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1739507336989,0.001,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507337190,0.001,96923.0,96921.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739507337393,0.2073229,96923.0,96921.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739507337691,0.2073229,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507338792,0.001,96923.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507338991,0.001,96923.0,96921.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739507339393,0.001,96923.0,96921.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739507340094,0.001,96923.0,96921.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739507340691,0.001,96923.0,96921.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739507348207,0.2063238,96922.0,96921.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739507348407,0.2063238,96922.0,96921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507349605,0.01033381,96922.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507349806,0.2063238,96922.0,96921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507350717,0.206328,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507352518,0.207328,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507352926,0.207328,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507353126,0.203328,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507353722,0.203328,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507354927,0.203328,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507362730,0.001,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507362933,0.001,96920.0,96919.0,0.08253334]
["bitfinex-derivatives","BTCF0:USTF0",1739507363133,0.001,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507363329,0.001,96920.0,96919.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739507365025,0.001,96920.0,96919.0,0.08269985]
["bitfinex-derivatives","BTCF0:USTF0",1739507365333,0.001,96920.0,96919.0,0.01449985]
["bitfinex-derivatives","BTCF0:USTF0",1739507370737,0.001,96920.0,96919.0,0.37529985]
["bitfinex-derivatives","BTCF0:USTF0",1739507371427,0.001,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507371628,0.001,96920.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739507372727,0.001,96920.0,96919.0,0.44333309]
["bitfinex-derivatives","BTCF0:USTF0",1739507372922,0.001,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507373233,0.001,96920.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739507377638,0.001,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507377839,0.001,96920.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739507379547,0.001,96920.0,96919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739507379840,0.001,96920.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739507382342,0.004,96920.0,96919.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1739507382735,0.004,96920.0,96919.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1739507383345,0.008,96920.0,96919.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507390845,0.19372697,96920.0,96919.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507391044,0.2063345,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507392134,0.2083345,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507392342,0.002,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507392544,0.002,96917.0,96915.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507393547,0.005,96917.0,96915.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507393765,0.01621842,96917.0,96915.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507394047,0.006,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507394248,0.006,96917.0,96915.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507395045,0.01634667,96917.0,96915.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1739507395248,0.18872697,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507395450,0.19072697,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507396641,0.18772697,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507396842,0.19072697,96917.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507398049,0.18572697,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507400142,0.19072697,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507402145,0.005,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507402342,0.005,96916.0,96915.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507403453,0.003,96916.0,96915.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507403658,0.006,96916.0,96915.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507404449,0.006,96916.0,96909.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1739507404751,0.006,96916.0,96909.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1739507404752,0.5671493,96910.0,96909.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1739507405053,0.2063663,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739507405253,0.0943,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739507405659,0.2063549,96908.0,96902.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1739507406746,0.0943,96909.0,96902.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1739507407053,0.206357,96907.0,96902.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1739507407249,0.206357,96907.0,96902.0,0.18622138]
["bitfinex-derivatives","BTCF0:USTF0",1739507409346,0.206357,96907.0,96902.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1739507409546,0.206357,96907.0,96902.0,0.18622138]
["bitfinex-derivatives","BTCF0:USTF0",1739507409753,0.18572697,96906.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507412650,0.18572697,96906.0,96904.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1739507413050,0.18572697,96906.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739507413245,0.2162,96915.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739507413451,0.2162,96915.0,96913.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1739507413651,0.2162,96915.0,96913.0,0.21666297]
["bitfinex-derivatives","BTCF0:USTF0",1739507413852,0.2162,96915.0,96913.0,0.206341]
["bitfinex-derivatives","BTCF0:USTF0",1739507414354,0.2162,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507414553,0.2162,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507414955,0.2182,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507415348,0.2182,96915.0,96912.0,0.2063436]
["bitfinex-derivatives","BTCF0:USTF0",1739507415549,0.002,96915.0,96912.0,0.2063436]
["bitfinex-derivatives","BTCF0:USTF0",1739507416357,0.002,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507416358,0.005,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507416654,0.004,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507416860,0.001,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507417060,0.003,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507417562,0.001,96915.0,96910.0,0.07866015]
["bitfinex-derivatives","BTCF0:USTF0",1739507417755,0.001,96915.0,96910.0,0.01054015]
["bitfinex-derivatives","BTCF0:USTF0",1739507417956,0.001,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507418264,0.002,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507419057,0.001,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507419366,0.003,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507420457,0.002,96915.0,96910.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507421361,0.003,96915.0,96910.0,0.2744676]
["bitfinex-derivatives","BTCF0:USTF0",1739507421557,0.003,96915.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507421762,0.003,96915.0,96914.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1739507422865,0.002,96915.0,96914.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1739507423365,0.004,96915.0,96914.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1739507424063,0.003,96915.0,96914.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1739507425362,0.005,96915.0,96914.0,0.2063408]
["bitfinex-derivatives","BTCF0:USTF0",1739507428572,0.005,96915.0,96912.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1739507428768,0.005,96915.0,96913.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739507434474,0.005,96915.0,96913.0,0.2744627]
["bitfinex-derivatives","BTCF0:USTF0",1739507434667,0.005,96915.0,96913.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1739507456187,0.005,96915.0,96913.0,0.9693027]
["bitfinex-derivatives","BTCF0:USTF0",1739507466700,0.21719841,96940.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507466900,0.2166784,96940.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507467208,0.2166784,96940.0,96934.0,0.5670982]
["bitfinex-derivatives","BTCF0:USTF0",1739507467397,0.2166784,96940.0,96939.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1739507469510,0.00015472,96949.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507469706,0.00015472,96949.0,96948.0,0.5670684]
["bitfinex-derivatives","BTCF0:USTF0",1739507469902,0.00015472,96949.0,96948.0,0.57763707]
["bitfinex-derivatives","BTCF0:USTF0",1739507471802,0.00715472,96949.0,96948.0,0.57763707]
["bitfinex-derivatives","BTCF0:USTF0",1739507472414,0.01315472,96949.0,96948.0,0.57863707]
["bitfinex-derivatives","BTCF0:USTF0",1739507478314,0.00154741,96965.0,96948.0,0.37236867]
["bitfinex-derivatives","BTCF0:USTF0",1739507478521,0.00154741,96965.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507478907,0.01181281,96965.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507479119,0.00154741,96965.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507479615,0.00754741,96965.0,96959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507480918,0.01454741,96965.0,96959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739507481120,0.0247473,96965.0,96959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739507481620,0.2062429,96960.0,96959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739507482219,0.2062429,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507482621,0.2062429,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507482821,0.2062429,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507483213,0.2062429,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507483614,0.2132429,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507499731,0.10725222,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507501129,0.17055222,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507502527,0.0703,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507507344,0.007,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507507541,0.007,96960.0,96959.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739507511852,0.10730549,96960.0,96959.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739507512146,0.10730549,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507516446,0.46810549,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507522947,0.83283899,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507524960,0.83283899,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507527053,1.03908199,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507527252,0.67434849,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507530958,0.574043,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507536763,0.213243,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507538275,0.31217507,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507538866,0.10593207,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507541175,0.007,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507541482,0.007,96960.0,96959.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739507543077,0.007,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507543286,0.007,96960.0,96959.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739507551783,0.10035546,96960.0,96959.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739507551978,0.10035546,96960.0,96959.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739507559192,0.10035546,96960.0,96959.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739507559797,0.19265909,96960.0,96959.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739507563793,0.007,96960.0,96959.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739507563994,0.007,96960.0,96959.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1739507564194,0.007,96960.0,96959.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739507564394,0.007,96960.0,96959.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1739507572710,0.007,96960.0,96959.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739507576810,0.10026388,96960.0,96959.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1739507577008,0.10026388,96960.0,96959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739507578206,0.10026388,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507580208,0.30650698,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507584819,0.2132431,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507595318,0.2062579,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507597026,0.2072579,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507597227,0.2062642,96950.0,96949.0,0.59450318]
["bitfinex-derivatives","BTCF0:USTF0",1739507597527,0.2063068,96930.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507597917,0.2063068,96930.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739507598523,0.2063068,96930.0,96929.0,0.18622138]
["bitfinex-derivatives","BTCF0:USTF0",1739507600021,0.2063068,96930.0,96929.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1739507600229,0.2073068,96930.0,96929.0,0.18522138]
["bitfinex-derivatives","BTCF0:USTF0",1739507600527,0.2073068,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739507601428,0.2073068,96930.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739507601629,0.22254798,96930.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739507604527,0.22054798,96930.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739507607622,0.004,96930.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739507607828,0.004,96930.0,96927.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1739507608225,0.004,96930.0,96929.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1739507609020,0.1848562,96941.0,96938.0,0.2062899]
["bitfinex-derivatives","BTCF0:USTF0",1739507609225,0.1848562,96941.0,96938.0,0.5670899]
["bitfinex-derivatives","BTCF0:USTF0",1739507609829,0.1848562,96946.0,96938.0,0.5670899]
["bitfinex-derivatives","BTCF0:USTF0",1739507611534,0.00115472,96939.0,96938.0,0.5670899]
["bitfinex-derivatives","BTCF0:USTF0",1739507617931,1e-08,96939.0,96938.0,0.5670899]
["bitfinex-derivatives","BTCF0:USTF0",1739507618929,1e-08,96939.0,96938.0,1.3298499]
["bitfinex-derivatives","BTCF0:USTF0",1739507620725,0.00015472,96948.0,96947.0,0.2062705]
["bitfinex-derivatives","BTCF0:USTF0",1739507621040,0.00015472,96948.0,96947.0,0.5670705]
["bitfinex-derivatives","BTCF0:USTF0",1739507621836,0.00415472,96948.0,96947.0,0.5670705]
["bitfinex-derivatives","BTCF0:USTF0",1739507622633,0.00415472,96948.0,96947.0,0.57744792]
["bitfinex-derivatives","BTCF0:USTF0",1739507638752,0.00415472,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507639052,0.01456062,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507639253,0.00415472,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507639451,0.03715472,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507641152,0.04768118,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507643950,0.03715472,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507645351,0.00415472,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507652564,0.00415472,96948.0,96947.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739507673378,1e-08,96948.0,96947.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739507686382,0.01051356,96948.0,96947.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739507689296,0.04111356,96948.0,96947.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739507696300,0.04111356,96948.0,96947.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1739507698906,0.22596976,96948.0,96947.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1739507700200,0.52596976,96948.0,96947.0,0.75737058]
["bitfinex-derivatives","BTCF0:USTF0",1739507700401,0.52596976,96948.0,96930.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507700606,0.2063043,96931.0,96930.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507700808,0.2063107,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507702312,0.2063107,96928.0,96927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739507702703,0.21685989,96928.0,96927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739507702905,0.21485989,96928.0,96927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739507703201,0.21485989,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507703500,0.21685989,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507703700,0.22085989,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507704317,0.21685989,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507704516,0.21985989,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507704816,0.005,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507705015,0.005,96928.0,96927.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739507705810,0.006,96928.0,96927.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739507706017,0.006,96928.0,96927.0,0.53590208]
["bitfinex-derivatives","BTCF0:USTF0",1739507706215,0.006,96928.0,96927.0,0.46810208]
["bitfinex-derivatives","BTCF0:USTF0",1739507706920,0.00015472,96937.0,96927.0,0.46810208]
["bitfinex-derivatives","BTCF0:USTF0",1739507707107,0.00015472,96937.0,96927.0,0.54054056]
["bitfinex-derivatives","BTCF0:USTF0",1739507709911,0.00015472,96937.0,96927.0,0.61297904]
["bitfinex-derivatives","BTCF0:USTF0",1739507710118,0.00015472,96937.0,96936.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1739507710315,0.00015472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507712009,0.00115472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507713418,0.00215472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507716517,0.00115472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507716721,0.00215472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507717317,0.00415472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507718829,0.00115472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507719015,0.00215472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507719217,0.00115472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507719423,0.00215472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507719624,0.00115472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507719824,0.00215472,96937.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507721421,0.00215472,96937.0,96935.0,0.5670948]
["bitfinex-derivatives","BTCF0:USTF0",1739507722229,0.00115472,96937.0,96935.0,0.5670948]
["bitfinex-derivatives","BTCF0:USTF0",1739507722434,0.00215472,96937.0,96935.0,0.5670948]
["bitfinex-derivatives","BTCF0:USTF0",1739507733137,1e-08,96937.0,96935.0,0.5670948]
["bitfinex-derivatives","BTCF0:USTF0",1739507733436,0.18439252,96955.0,96949.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1739507734740,0.19999127,96955.0,96949.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1739507735129,0.01759875,96955.0,96949.0,0.2062645]
["bitfinex-derivatives","BTCF0:USTF0",1739507735834,0.2062638,96950.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507736734,0.01759875,96955.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507737539,0.01759875,96955.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507737739,0.005,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507738143,0.007,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507738738,0.005,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507739139,0.01559875,96955.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507739435,0.002,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507740938,0.01559875,96955.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507741133,0.01759875,96955.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507741340,0.005,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507741838,0.007,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507742038,0.002,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507742240,0.01759875,96955.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507742835,0.01259875,96955.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507743033,0.005,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507744140,0.007,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507744642,0.002,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507745442,0.007,96950.0,96948.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739507753940,0.2062674,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507755042,0.2112674,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507755348,0.2132674,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507757659,0.2132674,96949.0,96942.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1739507759853,0.2112674,96949.0,96942.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1739507760244,0.2062695,96948.0,96942.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1739507761047,0.2062739,96946.0,96942.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1739507763145,0.2092739,96946.0,96942.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1739507763546,0.2112739,96946.0,96942.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1739507770153,0.2062767,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507771862,0.2082767,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507773153,0.2112767,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507788764,0.39566922,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507792273,0.2112767,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507807575,0.005,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507807873,0.005,96944.0,96942.0,0.20643522]
["bitfinex-derivatives","BTCF0:USTF0",1739507811270,0.01519841,96944.0,96942.0,0.20643522]
["bitfinex-derivatives","BTCF0:USTF0",1739507812278,0.01519841,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507812880,0.005,96944.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507813566,0.005,96944.0,96942.0,0.20643402]
["bitfinex-derivatives","BTCF0:USTF0",1739507822080,0.18508478,96958.0,96942.0,0.36095472]
["bitfinex-derivatives","BTCF0:USTF0",1739507822379,0.18508478,96958.0,96957.0,0.2062489]
["bitfinex-derivatives","BTCF0:USTF0",1739507823285,0.18708478,96958.0,96957.0,0.2062489]
["bitfinex-derivatives","BTCF0:USTF0",1739507824174,0.18908478,96958.0,96957.0,0.2062489]
["bitfinex-derivatives","BTCF0:USTF0",1739507824884,0.18908478,96958.0,96957.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739507825485,0.18708478,96958.0,96957.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739507826693,0.18708478,96958.0,96957.0,0.21748869]
["bitfinex-derivatives","BTCF0:USTF0",1739507827087,0.002,96958.0,96957.0,0.21748869]
["bitfinex-derivatives","BTCF0:USTF0",1739507830888,0.002,96958.0,96957.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739507834784,0.002,96958.0,96957.0,0.21745871]
["bitfinex-derivatives","BTCF0:USTF0",1739507851990,0.002,96958.0,96957.0,0.57825871]
["bitfinex-derivatives","BTCF0:USTF0",1739507854198,0.002,96958.0,96957.0,0.21745871]
["bitfinex-derivatives","BTCF0:USTF0",1739507854403,0.002,96958.0,96957.0,0.57825871]
["bitfinex-derivatives","BTCF0:USTF0",1739507860200,0.2082468,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507860508,0.002,96958.0,96948.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507860710,0.206266,96949.0,96948.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739507860894,0.206266,96949.0,96946.0,0.54602138]
["bitfinex-derivatives","BTCF0:USTF0",1739507860895,0.2062702,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507861700,0.2062787,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507863410,0.2082787,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507864012,0.21841791,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507864201,0.22041791,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507881521,0.2102787,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507883319,0.22070978,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507883514,0.2102787,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507887528,0.22052159,96943.0,96942.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507914439,0.2063043,96931.0,96930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739507914744,0.2063171,96925.0,96924.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1739507914946,0.2063171,96925.0,96924.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739507915150,0.2063277,96920.0,96919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739507915538,0.2063277,96920.0,96917.0,0.37093776]
["bitfinex-derivatives","BTCF0:USTF0",1739507915539,0.2053277,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507915743,0.2043277,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507916743,0.21490083,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507917239,0.21490083,96920.0,96919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507917645,0.21190083,96920.0,96919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507918052,0.21190083,96920.0,96918.0,0.00754747]
["bitfinex-derivatives","BTCF0:USTF0",1739507918347,0.21190083,96920.0,96918.0,0.01254747]
["bitfinex-derivatives","BTCF0:USTF0",1739507918745,0.21190083,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507918951,0.21190083,96920.0,96919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739507920453,0.21190083,96920.0,96919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739507920945,0.21190083,96920.0,96919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739507921456,0.21190083,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507922357,0.21490083,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739507922653,0.2063469,96911.0,96910.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507924857,0.2063469,96911.0,96910.0,0.00115472]
["bitfinex-derivatives","BTCF0:USTF0",1739507936757,0.2063469,96911.0,96909.0,0.35995473]
["bitfinex-derivatives","BTCF0:USTF0",1739507938159,0.2063469,96911.0,96909.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739507941261,0.2063361,96916.0,96910.0,0.2063489]
["bitfinex-derivatives","BTCF0:USTF0",1739507943560,0.2063466,96911.0,96909.0,0.35995473]
["bitfinex-derivatives","BTCF0:USTF0",1739507944763,0.2063466,96911.0,96909.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739507957877,0.39082697,96917.0,96909.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739507958472,0.2063371,96916.0,96909.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739507958867,0.2063371,96916.0,96909.0,0.35995473]
["bitfinex-derivatives","BTCF0:USTF0",1739507959073,0.2063371,96916.0,96909.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739507962381,0.39082887,96916.0,96909.0,0.36095473]
["bitfinex-derivatives","BTCF0:USTF0",1739507962680,0.39082887,96916.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507963777,0.2063434,96913.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507964882,0.2063434,96913.0,96908.0,0.5671517]
["bitfinex-derivatives","BTCF0:USTF0",1739507965072,0.2063434,96913.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507965981,0.206346,96912.0,96908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507968171,0.206346,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507968377,0.206346,96912.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507969081,0.2063489,96910.0,96908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507970676,0.2063489,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507970878,0.2063489,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507971680,0.21662483,96910.0,96908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739507972277,0.21662483,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507972484,0.21662483,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507974479,0.01027593,96910.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507974785,0.2063508,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507975176,0.01039711,96910.0,96900.0,0.1725932]
["bitfinex-derivatives","BTCF0:USTF0",1739507975376,0.27878718,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507975675,0.2063487,96910.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739507976081,0.2053678,96901.0,96900.0,0.1725932]
["bitfinex-derivatives","BTCF0:USTF0",1739507976271,0.2053678,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507977480,0.2053678,96901.0,96900.0,0.10315472]
["bitfinex-derivatives","BTCF0:USTF0",1739507977683,0.2043678,96901.0,96900.0,0.10315472]
["bitfinex-derivatives","BTCF0:USTF0",1739507978481,0.2043678,96901.0,96900.0,0.10715472]
["bitfinex-derivatives","BTCF0:USTF0",1739507985785,0.4205678,96901.0,96900.0,0.10715472]
["bitfinex-derivatives","BTCF0:USTF0",1739507986491,0.4205678,96901.0,96900.0,0.10615472]
["bitfinex-derivatives","BTCF0:USTF0",1739507987091,0.4225678,96901.0,96900.0,0.10415472]
["bitfinex-derivatives","BTCF0:USTF0",1739507987495,0.4225678,96901.0,96900.0,0.10315472]
["bitfinex-derivatives","BTCF0:USTF0",1739507988397,0.4245678,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507989302,0.53126279,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739507993100,0.53126279,96901.0,96900.0,0.46095472]
["bitfinex-derivatives","BTCF0:USTF0",1739507993689,0.11069499,96901.0,96900.0,0.46095472]
["bitfinex-derivatives","BTCF0:USTF0",1739507995001,0.10869499,96901.0,96900.0,0.46095472]
["bitfinex-derivatives","BTCF0:USTF0",1739507995194,0.10869499,96901.0,96900.0,0.46295472]
["bitfinex-derivatives","BTCF0:USTF0",1739507996003,0.002,96901.0,96900.0,0.46295472]
["bitfinex-derivatives","BTCF0:USTF0",1739507996398,0.01043544,96910.0,96900.0,0.46595472]
["bitfinex-derivatives","BTCF0:USTF0",1739507996605,0.2063424,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507996797,0.21659162,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507998106,0.21959162,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507998309,0.2063436,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739507999008,0.2063458,96912.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508000205,0.2063458,96912.0,96905.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739508000406,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508000808,0.2063458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508001103,0.2083458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508001810,0.2113458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508002813,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508003208,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508003410,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508003811,0.2063458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508004106,0.2113458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508004301,0.2083458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508004504,0.2113458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508005403,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508005608,0.2113458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508006009,0.2083458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508006210,0.2103458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508006703,0.2113458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508007208,0.2083458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508007713,0.2113458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508009214,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508009414,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508012517,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508012713,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508016621,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508016825,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508017815,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508018021,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508018326,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508018528,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508020425,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508020625,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508021028,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508021233,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508024937,0.31827846,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508031942,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508032138,0.2093458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508032336,0.2123458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508033942,0.2133458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508034443,0.2143458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508036444,0.2103458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508036647,0.2143458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508037349,0.2153458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508038141,0.2143458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508038744,0.2103458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508038951,0.2153458,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508039753,0.45044153,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508040541,0.44544153,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508040741,0.45044153,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508044048,0.32413369,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508045043,0.31913369,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508045242,0.32313369,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508049556,0.32713369,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508061263,0.46107805,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508068469,0.46107805,96912.0,96905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739508068673,0.2063529,96909.0,96905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739508069266,0.206355,96908.0,96905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739508070166,0.206357,96907.0,96905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739508071671,0.208357,96907.0,96905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739508072664,0.208357,96907.0,96900.0,0.1725932]
["bitfinex-derivatives","BTCF0:USTF0",1739508072665,0.206368,96901.0,96900.0,0.1725932]
["bitfinex-derivatives","BTCF0:USTF0",1739508072967,0.206368,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508073267,0.2167589,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508073967,0.5775589,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508074167,0.7937589,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508074969,0.7957589,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508078372,0.90589493,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508082370,0.7957589,96901.0,96900.0,0.10015472]
["bitfinex-derivatives","BTCF0:USTF0",1739508084079,0.7957589,96901.0,96900.0,0.0370071]
["bitfinex-derivatives","BTCF0:USTF0",1739508084976,1.1565589,96901.0,96900.0,0.0370071]
["bitfinex-derivatives","BTCF0:USTF0",1739508085876,1.1565589,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739508089372,0.9501909,96901.0,96887.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1739508089571,0.5671956,96888.0,96887.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1739508089772,0.2064083,96882.0,96881.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739508090078,0.3608,96883.0,96860.0,0.0739871]
["bitfinex-derivatives","BTCF0:USTF0",1739508090379,0.206451,96862.0,96861.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739508090678,0.201451,96862.0,96861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739508091176,0.199451,96862.0,96861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739508091373,0.195451,96862.0,96861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739508091773,0.196451,96862.0,96861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739508091973,0.20656911,96862.0,96861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739508093480,0.20656911,96862.0,96861.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739508093481,0.20756911,96862.0,96861.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739508106883,0.20756911,96862.0,96861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739508109695,0.20656911,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508109888,0.20656911,96862.0,96861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739508110299,0.20656911,96862.0,96861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739508111191,0.20556911,96862.0,96861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508111392,0.21656901,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508113089,0.2064766,96850.0,96849.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508113288,0.5672766,96850.0,96849.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508114297,0.5732766,96850.0,96849.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508116500,0.5782766,96850.0,96849.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508120994,0.3718,96850.0,96849.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508121193,0.3718,96850.0,96849.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1739508121390,0.011,96850.0,96849.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1739508121593,0.011,96850.0,96849.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739508124304,0.011,96850.0,96849.0,0.07483116]
["bitfinex-derivatives","BTCF0:USTF0",1739508125896,0.011,96850.0,96849.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739508157516,0.006,96850.0,96849.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739508157818,0.006,96850.0,96849.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739508158120,0.18398821,96858.0,96849.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739508159310,0.18398821,96858.0,96849.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739508159510,0.18398821,96858.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508160810,0.19420225,96858.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508161011,0.01021404,96858.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508161218,0.00015481,96859.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508163121,0.01059756,96859.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508163813,0.01059756,96859.0,96856.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739508164220,0.01059756,96859.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508164612,0.01059756,96859.0,96856.0,0.207463]
["bitfinex-derivatives","BTCF0:USTF0",1739508165319,0.01059756,96859.0,96856.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1739508169424,0.01059756,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508170224,0.01059756,96859.0,96851.0,0.5672736]
["bitfinex-derivatives","BTCF0:USTF0",1739508171425,0.01059756,96859.0,96851.0,0.5682736]
["bitfinex-derivatives","BTCF0:USTF0",1739508171820,0.01059756,96859.0,96851.0,0.5692736]
["bitfinex-derivatives","BTCF0:USTF0",1739508174436,0.01059756,96859.0,96851.0,0.5682736]
["bitfinex-derivatives","BTCF0:USTF0",1739508174735,0.18398821,96856.0,96851.0,0.5692736]
["bitfinex-derivatives","BTCF0:USTF0",1739508177937,0.18398821,96856.0,96851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508178140,0.18398821,96856.0,96852.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1739508178338,0.18398821,96855.0,96852.0,0.2064713]
["bitfinex-derivatives","BTCF0:USTF0",1739508179339,0.18398821,96855.0,96852.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1739508179538,0.18398821,96855.0,96852.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739508180530,0.18398821,96855.0,96852.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1739508180732,0.18398821,96855.0,96852.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739508181944,0.18398821,96855.0,96852.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1739508182239,0.18398821,96855.0,96852.0,0.2084713]
["bitfinex-derivatives","BTCF0:USTF0",1739508182736,0.01059756,96859.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508184732,0.01059756,96859.0,96853.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739508186143,0.01059756,96859.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508187039,0.01059756,96859.0,96853.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739508187841,0.01059756,96859.0,96853.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739508189344,0.01059756,96859.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508189836,0.01059756,96859.0,96853.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739508190437,0.01059756,96859.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508190839,0.18398821,96858.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508194748,0.18398821,96855.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508196351,0.18398821,96855.0,96853.0,0.2074691]
["bitfinex-derivatives","BTCF0:USTF0",1739508197449,0.18398821,96855.0,96853.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739508197944,0.01059756,96859.0,96853.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739508198551,0.01059756,96859.0,96854.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1739508199852,0.01059756,96859.0,96854.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739508201553,0.01059756,96859.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508204647,0.18398821,96855.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508209059,0.18398821,96856.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508211061,0.18398821,96856.0,96854.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739508211259,0.18398821,96856.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508212467,0.01059756,96859.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508214269,0.01059756,96859.0,96854.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739508214570,0.01059756,96859.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508215260,0.01059756,96859.0,96854.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739508215460,0.01059756,96859.0,96854.0,0.2084673]
["bitfinex-derivatives","BTCF0:USTF0",1739508218361,0.01059756,96859.0,96854.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739508218560,0.01059756,96859.0,96854.0,0.2094673]
["bitfinex-derivatives","BTCF0:USTF0",1739508220064,0.01059756,96859.0,96855.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739508220765,0.00015481,96859.0,96855.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739508222767,0.00015481,96859.0,96855.0,0.21655475]
["bitfinex-derivatives","BTCF0:USTF0",1739508222972,0.00015481,96859.0,96855.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739508223862,0.00015481,96859.0,96855.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1739508227773,0.00015481,96859.0,96855.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739508227968,0.00015481,96859.0,96855.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1739508229471,0.00015481,96859.0,96857.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1739508234873,0.18485804,96859.0,96857.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1739508237563,0.00015481,96859.0,96857.0,0.206461]
["bitfinex-derivatives","BTCF0:USTF0",1739508240275,0.00015481,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508241175,0.00015481,96859.0,96852.0,0.2064705]
["bitfinex-derivatives","BTCF0:USTF0",1739508241777,0.00015481,96859.0,96853.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1739508242878,0.21550724,96869.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508243074,0.45782001,96887.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508243276,0.45782001,96887.0,96875.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739508243984,0.00015481,96885.0,96875.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1739508244176,0.01029244,96877.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508244379,0.01029244,96877.0,96868.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1739508244678,0.01029244,96877.0,96866.0,0.24313177]
["bitfinex-derivatives","BTCF0:USTF0",1739508244679,0.01029244,96877.0,96866.0,0.17069329]
["bitfinex-derivatives","BTCF0:USTF0",1739508244878,0.01029244,96877.0,96869.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1739508245478,0.3608,96879.0,96869.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1739508245781,0.007,96876.0,96869.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1739508245983,0.007,96876.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508246681,0.005,96877.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508247581,0.005,96876.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508249275,0.18943703,96877.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508249975,0.18443703,96877.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508250176,0.005,96876.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508250880,0.009,96876.0,96870.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1739508251684,0.009,96876.0,96871.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1739508252283,0.004,96876.0,96866.0,0.17069329]
["bitfinex-derivatives","BTCF0:USTF0",1739508252580,0.004,96876.0,96873.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1739508253288,0.01,96876.0,96873.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1739508253780,0.006,96876.0,96875.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739508255690,0.007,96876.0,96875.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739508257588,0.011,96876.0,96875.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739508258093,0.01,96876.0,96875.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739508258692,0.013,96876.0,96875.0,0.2074229]
["bitfinex-derivatives","BTCF0:USTF0",1739508262281,0.006,96876.0,96875.0,0.2094229]
["bitfinex-derivatives","BTCF0:USTF0",1739508263091,0.00141358,96878.0,96875.0,0.2094229]
["bitfinex-derivatives","BTCF0:USTF0",1739508263292,0.00141358,96878.0,96875.0,0.2114229]
["bitfinex-derivatives","BTCF0:USTF0",1739508263685,0.00141358,96878.0,96875.0,0.2094229]
["bitfinex-derivatives","BTCF0:USTF0",1739508263890,0.00141358,96878.0,96875.0,0.2104229]
["bitfinex-derivatives","BTCF0:USTF0",1739508265789,0.00141358,96878.0,96875.0,0.2074229]
["bitfinex-derivatives","BTCF0:USTF0",1739508265997,0.00141358,96878.0,96875.0,0.2094229]
["bitfinex-derivatives","BTCF0:USTF0",1739508266586,0.00141358,96878.0,96877.0,0.2064187]
["bitfinex-derivatives","BTCF0:USTF0",1739508266792,0.00141358,96878.0,96877.0,0.5672187]
["bitfinex-derivatives","BTCF0:USTF0",1739508268488,0.18443703,96879.0,96877.0,0.5672187]
["bitfinex-derivatives","BTCF0:USTF0",1739508268898,0.18443703,96879.0,96877.0,0.57730645]
["bitfinex-derivatives","BTCF0:USTF0",1739508269087,0.18443703,96879.0,96877.0,0.5672187]
["bitfinex-derivatives","BTCF0:USTF0",1739508270599,0.18443703,96880.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508270797,0.18443703,96880.0,96879.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739508273701,0.18543703,96880.0,96879.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739508274598,0.001,96880.0,96879.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739508286211,0.002,96880.0,96879.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739508295013,0.002,96880.0,96879.0,0.5672144]
["bitfinex-derivatives","BTCF0:USTF0",1739508300322,0.18443703,96883.0,96882.0,0.2064081]
["bitfinex-derivatives","BTCF0:USTF0",1739508300819,0.00015481,96885.0,96880.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739508301018,0.00015481,96885.0,96884.0,0.2064038]
["bitfinex-derivatives","BTCF0:USTF0",1739508304627,0.00215481,96885.0,96884.0,0.2064038]
["bitfinex-derivatives","BTCF0:USTF0",1739508307220,0.00515481,96885.0,96884.0,0.2064038]
["bitfinex-derivatives","BTCF0:USTF0",1739508316219,0.00515481,96885.0,96884.0,0.5672038]
["bitfinex-derivatives","BTCF0:USTF0",1739508337149,0.00515481,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508346747,0.00515481,96885.0,96882.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1739508347744,0.00315481,96885.0,96882.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1739508347946,0.00515481,96885.0,96882.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1739508348654,0.00415481,96885.0,96882.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1739508349559,0.00415481,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508350974,0.00315481,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508351568,0.20955821,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508351768,0.20855821,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508353868,0.00215481,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508355669,0.00215481,96885.0,96876.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1739508355868,0.00215481,96885.0,96878.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1739508356266,0.00215481,96885.0,96878.0,0.35194401]
["bitfinex-derivatives","BTCF0:USTF0",1739508357481,0.00115481,96885.0,96878.0,0.35194401]
["bitfinex-derivatives","BTCF0:USTF0",1739508359078,0.3608,96884.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508359274,0.2064182,96878.0,96877.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739508359478,0.2054182,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508360075,0.2044182,96878.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508360478,0.0304,96883.0,96868.0,0.07368639]
["bitfinex-derivatives","BTCF0:USTF0",1739508360672,0.2064295,96872.0,96868.0,0.07368639]
["bitfinex-derivatives","BTCF0:USTF0",1739508360874,0.2054295,96872.0,96868.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1739508361380,0.2044295,96872.0,96868.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1739508361780,0.2044295,96872.0,96868.0,0.00524791]
["bitfinex-derivatives","BTCF0:USTF0",1739508362476,0.2044295,96872.0,96868.0,0.01554824]
["bitfinex-derivatives","BTCF0:USTF0",1739508362674,0.2044295,96872.0,96868.0,0.00524791]
["bitfinex-derivatives","BTCF0:USTF0",1739508362873,0.2044295,96872.0,96868.0,0.00824791]
["bitfinex-derivatives","BTCF0:USTF0",1739508363075,0.2064341,96870.0,96868.0,0.00824791]
["bitfinex-derivatives","BTCF0:USTF0",1739508364078,0.2064341,96870.0,96868.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1739508364279,0.2064341,96870.0,96868.0,0.00724791]
["bitfinex-derivatives","BTCF0:USTF0",1739508365079,0.2064341,96870.0,96868.0,0.00624791]
["bitfinex-derivatives","BTCF0:USTF0",1739508365282,0.21653928,96870.0,96868.0,0.00624791]
["bitfinex-derivatives","BTCF0:USTF0",1739508365880,0.062,96869.0,96868.0,0.00624791]
["bitfinex-derivatives","BTCF0:USTF0",1739508366081,0.062,96869.0,96868.0,0.00324791]
["bitfinex-derivatives","BTCF0:USTF0",1739508366284,0.062,96869.0,96868.0,0.00624791]
["bitfinex-derivatives","BTCF0:USTF0",1739508367188,0.062,96869.0,96868.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1739508367391,0.062,96869.0,96868.0,0.00724791]
["bitfinex-derivatives","BTCF0:USTF0",1739508368186,0.21653928,96870.0,96868.0,0.00724791]
["bitfinex-derivatives","BTCF0:USTF0",1739508368387,0.01010518,96870.0,96868.0,0.00724791]
["bitfinex-derivatives","BTCF0:USTF0",1739508368589,0.3608,96872.0,96868.0,0.00724791]
["bitfinex-derivatives","BTCF0:USTF0",1739508370984,0.3608,96872.0,96868.0,0.01742966]
["bitfinex-derivatives","BTCF0:USTF0",1739508374796,0.3608,96872.0,96869.0,0.2064343]
["bitfinex-derivatives","BTCF0:USTF0",1739508375993,0.3608,96872.0,96869.0,0.2084343]
["bitfinex-derivatives","BTCF0:USTF0",1739508376199,0.3608,96872.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508376496,0.3608,96872.0,96870.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739508378900,0.3608,96872.0,96870.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739508382198,0.2064227,96875.0,96870.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739508382398,0.2064227,96875.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508385590,0.2064227,96875.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508389603,0.2064227,96875.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508389803,0.01043297,96878.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508390105,0.18443703,96880.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508390294,0.18443703,96880.0,96870.0,0.07643848]
["bitfinex-derivatives","BTCF0:USTF0",1739508391502,0.18443703,96880.0,96871.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739508392605,0.18443703,96880.0,96876.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1739508393103,0.18443703,96882.0,96876.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1739508393497,0.18443703,96882.0,96880.0,0.2064117]
["bitfinex-derivatives","BTCF0:USTF0",1739508393698,0.18443703,96882.0,96881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739508394003,0.18443703,96882.0,96881.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739508395798,0.18643703,96882.0,96881.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739508396305,0.002,96882.0,96881.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739508396507,0.002,96882.0,96881.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739508398408,0.00154875,96890.0,96881.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739508398605,0.00154875,96890.0,96881.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739508401814,0.00154875,96890.0,96881.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739508402112,0.00154875,96890.0,96881.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739508403805,0.00154875,96890.0,96882.0,0.2064077]
["bitfinex-derivatives","BTCF0:USTF0",1739508404002,0.00154875,96890.0,96883.0,0.2064053]
["bitfinex-derivatives","BTCF0:USTF0",1739508405515,0.00154875,96890.0,96883.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1739508406014,0.00154875,96890.0,96883.0,0.2084053]
["bitfinex-derivatives","BTCF0:USTF0",1739508407613,0.00154875,96890.0,96883.0,0.21891389]
["bitfinex-derivatives","BTCF0:USTF0",1739508417311,1e-08,96885.0,96883.0,0.21891389]
["bitfinex-derivatives","BTCF0:USTF0",1739508430129,0.0305,96909.0,96904.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1739508430326,0.0305,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508430522,0.0305,96909.0,96906.0,0.2063564]
["bitfinex-derivatives","BTCF0:USTF0",1739508431928,0.013,96908.0,96906.0,0.2063564]
["bitfinex-derivatives","BTCF0:USTF0",1739508433431,0.014,96908.0,96906.0,0.2063564]
["bitfinex-derivatives","BTCF0:USTF0",1739508434827,0.014,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508435020,0.014,96908.0,96906.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739508438932,0.007,96908.0,96906.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1739508439132,0.007,96908.0,96906.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739508439730,0.0313,96911.0,96906.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1739508439930,0.0313,96911.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508440530,0.0313,96911.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508440826,0.0313,96911.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739508441021,0.0313,96911.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739508441222,0.0313,96911.0,96906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739508441632,0.0313,96911.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739508443522,0.00015481,96917.0,96906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739508443724,0.0319,96915.0,96907.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739508444720,0.0319,96915.0,96907.0,0.07343848]
["bitfinex-derivatives","BTCF0:USTF0",1739508445135,0.206349,96910.0,96907.0,0.07343848]
["bitfinex-derivatives","BTCF0:USTF0",1739508445333,0.206349,96910.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508445629,0.567149,96910.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508446129,0.567149,96910.0,96907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739508448721,0.3608,96910.0,96907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739508448929,0.3608,96910.0,96908.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739508453137,0.0319,96915.0,96908.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739508453334,0.0319,96915.0,96903.0,0.01051347]
["bitfinex-derivatives","BTCF0:USTF0",1739508453335,0.001,96910.0,96905.0,0.43323848]
["bitfinex-derivatives","BTCF0:USTF0",1739508453633,0.001,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508453837,0.001,96910.0,96906.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739508454235,0.0319,96915.0,96906.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739508454438,0.0319,96915.0,96909.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1739508456039,0.0319,96915.0,96905.0,0.43323848]
["bitfinex-derivatives","BTCF0:USTF0",1739508458938,0.0319,96915.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508459740,0.0319,96915.0,96905.0,0.43723848]
["bitfinex-derivatives","BTCF0:USTF0",1739508459932,0.0319,96915.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508461333,0.0319,96915.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508462036,0.0319,96915.0,96905.0,0.43823848]
["bitfinex-derivatives","BTCF0:USTF0",1739508463241,0.0319,96915.0,96905.0,0.07543848]
["bitfinex-derivatives","BTCF0:USTF0",1739508463937,0.0319,96915.0,96905.0,0.07443848]
["bitfinex-derivatives","BTCF0:USTF0",1739508464136,0.00015481,96917.0,96905.0,0.07743848]
["bitfinex-derivatives","BTCF0:USTF0",1739508464343,0.00015481,96917.0,96906.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1739508465341,0.00015481,96917.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508465942,0.00015481,96917.0,96906.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1739508466340,0.00015481,96917.0,96906.0,0.2103558]
["bitfinex-derivatives","BTCF0:USTF0",1739508467053,0.00015481,96917.0,96906.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1739508467237,0.00015481,96917.0,96906.0,0.2103558]
["bitfinex-derivatives","BTCF0:USTF0",1739508467846,0.00015481,96917.0,96906.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1739508468145,0.00015481,96917.0,96906.0,0.2103558]
["bitfinex-derivatives","BTCF0:USTF0",1739508468442,0.00015481,96917.0,96908.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1739508468839,0.00015481,96917.0,96907.0,0.07243848]
["bitfinex-derivatives","BTCF0:USTF0",1739508469040,0.00015481,96917.0,96909.0,0.2063499]
["bitfinex-derivatives","BTCF0:USTF0",1739508469836,0.00015481,96917.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508470034,0.00015481,96917.0,96911.0,0.206346]
["bitfinex-derivatives","BTCF0:USTF0",1739508470234,0.00015481,96917.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508470445,0.00015481,96917.0,96915.0,0.2063376]
["bitfinex-derivatives","BTCF0:USTF0",1739508470750,0.00015481,96917.0,96916.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739508472852,0.00115481,96917.0,96916.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739508473345,0.00315481,96917.0,96916.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739508484059,0.2063448,96912.0,96905.0,0.18532245]
["bitfinex-derivatives","BTCF0:USTF0",1739508484245,0.0301,96911.0,96905.0,0.18532245]
["bitfinex-derivatives","BTCF0:USTF0",1739508484446,0.0301,96911.0,96906.0,0.18532245]
["bitfinex-derivatives","BTCF0:USTF0",1739508486948,0.0301,96911.0,96906.0,0.18732245]
["bitfinex-derivatives","BTCF0:USTF0",1739508487155,0.04020358,96911.0,96906.0,0.18732245]
["bitfinex-derivatives","BTCF0:USTF0",1739508489061,0.04020358,96911.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508491362,0.04020358,96911.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508492266,0.2063489,96910.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508493060,0.2063545,96908.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508494458,0.2063545,96908.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508494650,0.2063545,96908.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739508495049,0.2063545,96908.0,96906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508495256,0.2063545,96908.0,96898.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739508495257,0.5162,96908.0,96898.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739508495561,0.5671723,96899.0,96898.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739508495768,0.5671723,96899.0,96897.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508495961,0.0621,96898.0,96897.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508496163,0.2063979,96887.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508496360,0.5671979,96887.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508497460,0.57735388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508498266,0.58435388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508498858,0.58535388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508499566,0.59035388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508501563,0.58435388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508501863,0.59035388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508504068,0.59135388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508504463,0.58435388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508504663,0.59135388,96887.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508507469,0.206417,96878.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508507767,0.567217,96878.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508510464,0.571217,96878.0,96877.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739508512779,1.001,96878.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508513070,0.2065257,96827.0,96820.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1739508513671,0.2065257,96827.0,96820.0,0.2572509]
["bitfinex-derivatives","BTCF0:USTF0",1739508514074,0.5673257,96827.0,96820.0,0.2572509]
["bitfinex-derivatives","BTCF0:USTF0",1739508514273,0.5673257,96827.0,96820.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1739508514476,0.5673257,96827.0,96823.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1739508514683,0.2065322,96824.0,96823.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1739508515174,0.2025322,96824.0,96823.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1739508515581,0.2005322,96824.0,96823.0,0.24696184]
["bitfinex-derivatives","BTCF0:USTF0",1739508518583,0.2005322,96824.0,96818.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1739508518784,0.2005322,96824.0,96818.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508520578,0.2015322,96824.0,96818.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739508520780,0.36132001,96846.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508520989,0.3608,96846.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508521477,0.01030334,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508521678,0.3608,96846.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508521888,0.3608,96846.0,96835.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1739508523384,0.3608,96855.0,96835.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1739508523584,0.3608,96855.0,96846.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739508525881,0.01047788,96856.0,96846.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739508526589,0.00254945,96847.0,96846.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1739508526980,0.00254945,96847.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508527380,0.00754945,96847.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508527983,0.00254945,96847.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508528590,0.00154945,96847.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508535798,0.00154945,96847.0,96843.0,0.5672904]
["bitfinex-derivatives","BTCF0:USTF0",1739508536394,0.00154945,96847.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508536596,0.00154945,96847.0,96845.0,0.2064866]
["bitfinex-derivatives","BTCF0:USTF0",1739508537995,0.00254945,96847.0,96845.0,0.2064866]
["bitfinex-derivatives","BTCF0:USTF0",1739508539596,0.001,96847.0,96845.0,0.2064866]
["bitfinex-derivatives","BTCF0:USTF0",1739508544000,0.001,96847.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508544307,0.001,96847.0,96844.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739508544902,0.2064874,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508547104,0.21680048,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508547304,0.094,96855.0,96844.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739508547508,0.094,96855.0,96846.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1739508548006,0.18443703,96853.0,96846.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1739508548303,0.19477288,96853.0,96845.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1739508548503,0.40124528,96853.0,96845.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1739508548706,0.2064763,96851.0,96845.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1739508550607,0.2074763,96851.0,96845.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1739508550998,0.2064853,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508553308,0.2064895,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508553499,0.3608,96848.0,96839.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1739508553803,0.3608,96848.0,96840.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739508554103,0.2064959,96841.0,96840.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1739508554299,0.2064981,96840.0,96839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739508554500,0.2064981,96840.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508555809,0.2064981,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508556405,0.21696623,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508561512,0.2065019,96839.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508562604,0.2065019,96839.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508562801,0.2065019,96839.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508587433,0.36136001,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508587727,0.3608,96840.0,96838.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739508588830,0.3608,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508589028,0.2065023,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508590320,0.2065023,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508590518,0.2065023,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508599839,0.5673023,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508601732,0.75173933,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508605937,0.5673023,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508611847,0.3608,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508612544,0.3608,96838.0,96837.0,0.01249706]
["bitfinex-derivatives","BTCF0:USTF0",1739508614739,0.3608,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508617347,0.3608,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508618440,0.3608,96840.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508618640,0.3608,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508618847,0.18443703,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508620451,0.18443703,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508620642,0.18443703,96838.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508622046,0.2065001,96839.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508623455,0.2065001,96839.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508623654,0.2065001,96839.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508626857,0.3608,96840.0,96837.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739508631961,0.3608,96840.0,96838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739508632153,0.3608,96840.0,96839.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739508633759,0.3608,96840.0,96839.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1739508635456,0.3608,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508635652,0.3608,96840.0,96839.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739508650471,0.3608,96840.0,96839.0,0.2772201]
["bitfinex-derivatives","BTCF0:USTF0",1739508650671,0.3608,96840.0,96839.0,0.2715001]
["bitfinex-derivatives","BTCF0:USTF0",1739508652977,0.3608,96840.0,96839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739508653166,0.3608,96840.0,96839.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1739508655368,0.3608,96840.0,96839.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739508655571,0.3618,96840.0,96839.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739508655770,0.3628,96840.0,96839.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1739508657679,0.3628,96840.0,96839.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739508657879,0.3618,96840.0,96839.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739508658184,0.3608,96840.0,96839.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739508658584,0.3618,96840.0,96839.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739508658787,0.3618,96840.0,96839.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1739508659278,0.5682979,96840.0,96839.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739508659477,0.2065022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508660883,0.2105022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508661488,0.2095022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508662184,0.2135022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508662786,0.2095022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508662980,0.2145022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508663983,0.2115022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508664177,0.2145022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508664380,0.2095022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508664582,0.2135022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508664775,0.2105022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508664976,0.2135022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508666984,0.2145022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508667581,0.2135022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508668390,0.2095022,96838.0,96837.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739508670092,0.2065022,96838.0,96837.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739508670697,0.2095022,96838.0,96837.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739508670885,0.2125022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508671594,0.2135022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508672394,0.2145022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508673193,0.2155022,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508677499,0.009,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508685907,0.009,96838.0,96837.0,0.01033535]
["bitfinex-derivatives","BTCF0:USTF0",1739508686108,0.009,96838.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508688124,0.009,96838.0,96837.0,0.01027945]
["bitfinex-derivatives","BTCF0:USTF0",1739508691306,0.18455374,96849.0,96848.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1739508691501,0.2162,96854.0,96848.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1739508691807,0.2162,96854.0,96849.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739508692396,0.2064762,96851.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508692794,0.01034709,96855.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508693009,0.2064784,96850.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508693202,0.2064784,96850.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508693412,0.007,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508693717,0.007,96849.0,96848.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739508694310,0.014,96849.0,96848.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739508694707,0.007,96849.0,96848.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739508695006,0.011,96849.0,96848.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739508695906,0.004,96849.0,96848.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739508696813,0.009,96849.0,96848.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739508697312,0.2064879,96845.0,96840.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1739508697499,0.2064879,96845.0,96839.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739508698513,0.2084879,96845.0,96839.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739508698803,0.2064879,96845.0,96839.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739508699009,0.2074879,96845.0,96839.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739508699611,0.2094879,96845.0,96839.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739508703211,0.2064953,96842.0,96839.0,0.07258447]
["bitfinex-derivatives","BTCF0:USTF0",1739508703411,0.003,96845.0,96837.0,0.76435492]
["bitfinex-derivatives","BTCF0:USTF0",1739508703610,0.003,96845.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508704505,0.2064997,96840.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508705813,0.2065022,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508707013,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508707710,0.22160011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508708214,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508708417,0.22160011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508708916,0.22060011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508709914,0.22160011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508710117,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508710317,0.22260011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508711515,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508711717,0.22360011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508712419,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508712618,0.22360011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508713211,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508713415,0.22060011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508713618,0.22360011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508715708,0.22160011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508716522,0.22260011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508716721,0.22160011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508718019,0.22260011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508719527,0.21960011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508719720,0.22360011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508720221,0.22060011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508720524,0.22360011,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508720722,0.2135022,96839.0,96837.0,0.76367492]
["bitfinex-derivatives","BTCF0:USTF0",1739508723125,0.2135022,96839.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508727517,0.007,96839.0,96837.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739508734637,0.007,96839.0,96837.0,0.20665752]
["bitfinex-derivatives","BTCF0:USTF0",1739508734836,0.007,96839.0,96838.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739508735032,0.007,96839.0,96838.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1739508735633,0.007,96839.0,96838.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1739508735838,0.007,96839.0,96838.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739508736631,0.007,96839.0,96838.0,0.3022022]
["bitfinex-derivatives","BTCF0:USTF0",1739508737145,0.007,96839.0,96838.0,1.0657222]
["bitfinex-derivatives","BTCF0:USTF0",1739508737332,0.003,96839.0,96838.0,1.0657222]
["bitfinex-derivatives","BTCF0:USTF0",1739508737643,0.002,96839.0,96838.0,1.0657222]
["bitfinex-derivatives","BTCF0:USTF0",1739508742845,0.18441448,96853.0,96842.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739508743047,0.18441448,96853.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508743749,0.18441448,96852.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508743945,0.18441448,96852.0,96846.0,0.37140217]
["bitfinex-derivatives","BTCF0:USTF0",1739508744343,0.18441448,96852.0,96846.0,0.37340217]
["bitfinex-derivatives","BTCF0:USTF0",1739508744649,0.18441448,96852.0,96850.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1739508746853,0.00015492,96856.0,96846.0,0.37140217]
["bitfinex-derivatives","BTCF0:USTF0",1739508747145,0.00015492,96856.0,96850.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739508747349,0.00015492,96856.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739508747849,0.00015492,96856.0,96846.0,0.44398664]
["bitfinex-derivatives","BTCF0:USTF0",1739508748044,0.00015492,96856.0,96854.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739508750060,0.00115492,96856.0,96854.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739508750465,0.00215492,96856.0,96854.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739508751365,0.00215492,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508752367,0.00115492,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508752569,0.00315492,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508765778,0.00115492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508766083,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508766581,0.00015492,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508766783,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508768186,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508768378,0.00015492,96856.0,96855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739508769078,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508769988,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508770185,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508771088,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508771293,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508771890,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508772086,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508774400,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508774583,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508775289,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508775482,0.00015492,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508776085,0.00015492,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739508776385,0.00015492,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508796401,0.00101029,96866.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739508796597,0.00101029,96866.0,96863.0,0.5672481]
["bitfinex-derivatives","BTCF0:USTF0",1739508797102,0.00101029,96866.0,96863.0,0.57759938]
["bitfinex-derivatives","BTCF0:USTF0",1739508797298,0.00101029,96866.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508797510,0.2064445,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739508797805,0.2064615,96857.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739508797997,0.2064701,96853.0,96852.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1739508798197,0.2064701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508799794,0.2064701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508800107,0.2064701,96853.0,96852.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1739508802813,0.2084701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508803217,0.2074701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508803513,0.2154701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508804212,0.2104701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508804416,0.2144701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508804912,0.2104701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508805103,0.2134701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508805613,0.2144701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508805811,0.2104701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508806110,0.2154701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508809217,0.2164701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508809719,0.2174701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508815318,0.2114701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508815624,0.2174701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508817022,0.2114701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508817225,0.2174701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508819320,0.2114701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508819522,0.2194701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508824228,0.2134701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508824431,0.2204701,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508825025,0.39788458,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508825225,0.40488458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508828031,0.39788458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508828434,0.40488458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508828628,0.40288458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508829133,0.39688458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508829328,0.40388458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508830037,0.40488458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508830730,0.39788458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508830934,0.40488458,96853.0,96852.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739508831537,0.39788458,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508831736,0.40288458,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508832037,0.39988458,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508832732,0.2154701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508833138,0.2114701,96853.0,96852.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739508833436,0.2114701,96853.0,96851.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1739508833735,0.2114701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508834733,0.2074701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508834935,0.2124701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508835434,0.2154701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508835639,0.2104701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508835835,0.2164701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508836938,0.2124701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508837138,0.2174701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508837639,0.2124701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508838239,0.2114701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508838444,0.2184701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508838736,0.2134701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508838941,0.2194701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508839142,0.2174701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508840438,0.2164701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508840839,0.2064701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508841039,0.2194701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508841438,0.39861791,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508841743,0.40361791,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508842042,0.39861791,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508842242,0.40361791,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508844149,0.2184701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508844747,0.2114701,96853.0,96851.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1739508845051,0.5802701,96853.0,96851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1739508845248,0.5802701,96853.0,96851.0,0.83669016]
["bitfinex-derivatives","BTCF0:USTF0",1739508845438,0.0657,96852.0,96851.0,0.83669016]
["bitfinex-derivatives","BTCF0:USTF0",1739508847451,0.2819,96852.0,96851.0,0.63549309]
["bitfinex-derivatives","BTCF0:USTF0",1739508847749,0.2819,96852.0,96851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739508847750,0.5819,96852.0,96851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739508847946,0.61311046,96852.0,96851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739508848252,0.62011046,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508848442,0.62711046,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508848749,1.06987973,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739508849153,0.86340723,96852.0,96841.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508849347,0.2065023,96838.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508849650,0.5673023,96838.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508850650,0.5693023,96838.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508851453,0.5723023,96838.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508853353,0.89784596,96838.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508854052,0.89784596,96838.0,96837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739508854440,0.69134366,96838.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508854645,0.9281429,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508856961,0.9281429,96819.0,96818.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739508857652,0.9281429,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508857855,0.9411429,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508858458,0.9351429,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508858660,0.9411429,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508859458,0.9341429,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508859658,0.9411429,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508860361,0.95144807,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508861258,0.95244807,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508862553,0.94544807,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508862745,0.95244807,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508865157,1.16864807,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508866654,0.96210517,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508866851,0.60130517,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508868063,0.60030517,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508870957,0.38410517,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508872167,0.59064807,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508880473,0.38410517,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508881067,0.3738,96819.0,96818.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739508884465,0.3668,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508884670,0.3678,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508885278,0.3668,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508885470,0.3688,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508886779,0.3628,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508887077,0.3638,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508887484,0.3628,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508887880,0.3618,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508888184,0.3628,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508891179,0.3618,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508891483,0.3608,96819.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508891784,0.18454552,96820.0,96818.0,0.300844]
["bitfinex-derivatives","BTCF0:USTF0",1739508892185,0.001,96819.0,96818.0,0.300844]
["bitfinex-derivatives","BTCF0:USTF0",1739508892987,0.001,96820.0,96818.0,0.300844]
["bitfinex-derivatives","BTCF0:USTF0",1739508894595,0.18454552,96821.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508894798,0.18454552,96821.0,96819.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739508896096,0.01034091,96822.0,96819.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739508896293,0.001,96821.0,96819.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739508897000,0.002,96821.0,96819.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739508897399,0.001,96821.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508898502,0.01051048,96822.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508898702,0.56785131,96825.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508899002,0.206533,96824.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508899303,0.003,96821.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508900901,0.002,96821.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508901401,0.003,96821.0,96818.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739508902000,0.007,96821.0,96818.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739508902205,0.007,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508904811,0.006,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508905505,0.005,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508906698,0.003,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508907000,0.005,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508907211,0.003,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508908006,0.002,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508908301,0.005,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508910805,0.006,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508911003,0.007,96821.0,96819.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1739508911204,0.007,96821.0,96820.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739508911703,0.003,96821.0,96820.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739508911906,0.005,96821.0,96820.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739508913211,0.002,96821.0,96820.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739508913407,0.005,96821.0,96820.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1739508914011,0.002,96821.0,96819.0,0.2714413]
["bitfinex-derivatives","BTCF0:USTF0",1739508914313,0.003,96821.0,96819.0,0.2714413]
["bitfinex-derivatives","BTCF0:USTF0",1739508916315,0.001,96821.0,96819.0,0.2714413]
["bitfinex-derivatives","BTCF0:USTF0",1739508916510,0.002,96821.0,96819.0,0.2714413]
["bitfinex-derivatives","BTCF0:USTF0",1739508917123,0.001,96821.0,96819.0,0.2714413]
["bitfinex-derivatives","BTCF0:USTF0",1739508918213,0.001,96821.0,96819.0,0.28173891]
["bitfinex-derivatives","BTCF0:USTF0",1739508920125,0.001,96821.0,96820.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739508921318,0.002,96821.0,96820.0,4.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739508924817,0.18454552,96832.0,96828.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739508925020,0.19479207,96832.0,96828.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739508926224,0.01424655,96832.0,96828.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739508926726,0.01724655,96832.0,96828.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739508928623,0.3608,96830.0,96828.0,0.2065224]
["bitfinex-derivatives","BTCF0:USTF0",1739508929021,0.3608,96830.0,96820.0,0.07262765]
["bitfinex-derivatives","BTCF0:USTF0",1739508929221,0.3608,96830.0,96820.0,0.27916645]
["bitfinex-derivatives","BTCF0:USTF0",1739508929524,0.3608,96830.0,96820.0,0.35175092]
["bitfinex-derivatives","BTCF0:USTF0",1739508929727,0.3648,96830.0,96820.0,0.35175092]
["bitfinex-derivatives","BTCF0:USTF0",1739508929923,0.3678,96830.0,96820.0,0.35175092]
["bitfinex-derivatives","BTCF0:USTF0",1739508930424,0.3628,96830.0,96820.0,0.35175092]
["bitfinex-derivatives","BTCF0:USTF0",1739508930727,0.3628,96830.0,96820.0,0.27916645]
["bitfinex-derivatives","BTCF0:USTF0",1739508931528,0.3628,96830.0,96820.0,0.35175092]
["bitfinex-derivatives","BTCF0:USTF0",1739508933330,0.3628,96830.0,96820.0,0.27916645]
["bitfinex-derivatives","BTCF0:USTF0",1739508933626,0.3628,96830.0,96820.0,0.35175092]
["bitfinex-derivatives","BTCF0:USTF0",1739508935422,0.3628,96830.0,96820.0,0.14521212]
["bitfinex-derivatives","BTCF0:USTF0",1739508935623,0.3628,96830.0,96822.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1739508937529,0.3638,96830.0,96822.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1739508939422,0.3638,96830.0,96820.0,0.14521212]
["bitfinex-derivatives","BTCF0:USTF0",1739508939423,0.3638,96830.0,96823.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739508940431,0.3618,96830.0,96823.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739508940626,0.3638,96830.0,96823.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1739508940831,0.3638,96830.0,96827.0,0.2065249]
["bitfinex-derivatives","BTCF0:USTF0",1739508941932,0.3638,96830.0,96820.0,0.14521212]
["bitfinex-derivatives","BTCF0:USTF0",1739508941933,0.3638,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508942826,0.3618,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508943023,0.3648,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508943236,0.3678,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508943629,0.3638,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508943821,0.3688,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508950134,0.008,96830.0,96829.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1739508965354,0.18513754,96833.0,96832.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1739508966754,0.18913754,96833.0,96832.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1739508967461,0.19413754,96833.0,96832.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1739508968056,0.009,96833.0,96832.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1739508975761,0.009,96833.0,96832.0,0.5673151]
["bitfinex-derivatives","BTCF0:USTF0",1739508979757,0.005,96833.0,96832.0,0.5673151]
["bitfinex-derivatives","BTCF0:USTF0",1739508980050,0.005,96833.0,96832.0,0.5713151]
["bitfinex-derivatives","BTCF0:USTF0",1739508980560,0.00015492,96847.0,96832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739508980770,0.00015492,96847.0,96842.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1739508984363,0.00115492,96847.0,96842.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1739508985564,0.00215492,96847.0,96842.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1739508986963,0.00215492,96847.0,96843.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1739508987569,0.00215492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508988965,0.00015492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508989167,0.00315492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508990770,0.00215492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508990975,0.00315492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508991469,0.00215492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508992875,0.00115492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508993468,0.00215492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508993668,0.00315492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508996479,0.00215492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508996672,0.00315492,96847.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739508999675,0.10276575,96846.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739509000975,0.10476575,96846.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739509002170,0.10576575,96846.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739509002375,0.003,96846.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739509005178,0.002,96846.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739509005383,0.003,96846.0,96844.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739509006988,0.003,96846.0,96840.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1739509007173,0.003,96846.0,96841.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739509007985,0.001,96846.0,96841.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1739509008184,0.00015492,96847.0,96841.0,0.2742547]
["bitfinex-derivatives","BTCF0:USTF0",1739509008380,0.00015492,96847.0,96841.0,0.2064947]
["bitfinex-derivatives","BTCF0:USTF0",1739509008588,0.00015492,96847.0,96843.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1739509009387,0.00115492,96847.0,96843.0,0.2064907]
["bitfinex-derivatives","BTCF0:USTF0",1739509009789,0.00115492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509010988,0.00315492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509011581,0.00215492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509011783,0.00315492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509011983,0.00115492,96847.0,96845.0,0.2074864]
["bitfinex-derivatives","BTCF0:USTF0",1739509013485,0.00115492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509013690,0.00215492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509015790,0.00115492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509015993,0.00215492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509016394,0.00115492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509016685,0.00215492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509017290,0.00315492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509017787,0.00215492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509017991,0.00315492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509018895,0.00215492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509019198,0.00315492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509019499,0.00015492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509019797,0.00315492,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509021695,0.18730829,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509021895,0.18830829,96847.0,96845.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1739509022890,0.18830829,96847.0,96846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739509023402,0.18730829,96847.0,96846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739509023700,0.18730829,96847.0,96846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739509024203,0.18830829,96847.0,96846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739509024399,0.18730829,96847.0,96846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739509024699,0.18830829,96847.0,96846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739509025697,0.00315492,96847.0,96846.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739509026796,0.00115492,96847.0,96846.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739509028501,0.00015492,96847.0,96846.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739509028807,0.00015492,96847.0,96846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739509029110,0.00015492,96847.0,96846.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739509029299,0.00015492,96847.0,96846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739509029806,0.00015492,96847.0,96846.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739509030009,0.00015492,96847.0,96846.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739509032009,0.00015492,96847.0,96846.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739509032208,0.00015492,96847.0,96846.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739509032607,0.00015492,96847.0,96846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739509033004,0.00015492,96847.0,96846.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739509033703,0.00015492,96847.0,96846.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739509033904,0.00015492,96847.0,96846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739509034507,0.00015492,96847.0,96846.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739509034816,0.00015492,96847.0,96846.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739509035013,0.00015492,96847.0,96846.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739509035214,0.00015492,96847.0,96846.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739509036014,0.00015492,96847.0,96846.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739509036213,0.00015492,96847.0,96846.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739509036417,0.00015492,96847.0,96846.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739509037719,0.00015492,96847.0,96846.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739509037720,0.00115492,96847.0,96846.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739509039010,0.00115492,96847.0,96846.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739509039510,0.00015492,96847.0,96846.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739509040118,0.00115492,96847.0,96846.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739509040515,0.00115492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509040913,0.00015492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509041113,0.00115492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509041716,0.00215492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509042120,0.00115492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509042321,0.00315492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509043021,0.00215492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509043421,0.00315492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509043822,0.00115492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509044017,0.00315492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509045219,0.00215492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509045428,0.00415492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509046017,0.00015492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509046325,0.00215492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509046525,0.00315492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509047717,0.00215492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509048225,0.00115492,96847.0,96846.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739509048529,0.37235495,96847.0,96832.0,0.18470702]
["bitfinex-derivatives","BTCF0:USTF0",1739509048824,0.3608,96833.0,96832.0,0.18470702]
["bitfinex-derivatives","BTCF0:USTF0",1739509050024,0.2065152,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739509050721,0.2035152,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739509051225,0.2005152,96832.0,96830.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739509051425,0.21061952,96832.0,96830.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1739509051729,0.21061952,96832.0,96830.0,0.00815492]
["bitfinex-derivatives","BTCF0:USTF0",1739509056429,0.3608,96831.0,96830.0,0.00815492]
["bitfinex-derivatives","BTCF0:USTF0",1739509057830,0.3608,96831.0,96830.0,0.00615492]
["bitfinex-derivatives","BTCF0:USTF0",1739509070851,0.3608,96831.0,96830.0,0.00487492]
["bitfinex-derivatives","BTCF0:USTF0",1739509072036,0.3608,96831.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739509072232,0.3608,96831.0,96830.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739509072441,0.3608,96831.0,96830.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739509072637,0.3648,96831.0,96830.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739509072837,0.3718,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509075136,0.3748,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509076740,0.3748,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509077047,0.3748,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509081443,0.47352209,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509081639,0.47352209,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509088045,0.3748,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509088347,0.3748,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509091853,0.3748,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509092156,0.3748,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509092656,0.7356,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509099646,0.014,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509099957,0.7356,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509100963,0.7286,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509101149,0.7356,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509101551,0.83443415,96831.0,96830.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739509101755,0.83443415,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509107667,0.9495447,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509111673,0.83443415,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509114472,1.05063415,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509115069,0.2065536,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509115275,0.5673536,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509116380,0.5743536,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509120185,0.67318775,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509122490,1.03398775,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509123383,0.9351536,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509127385,1.12017535,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509131296,0.9351536,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509133998,1.12017535,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509137398,0.9351536,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509140702,1.03493926,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509147902,1.03489377,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509150008,0.93510811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509156903,1.0367772,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509169325,0.93510811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509172927,1.12030863,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509173829,0.75950863,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509175925,0.57430811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509184937,0.21350811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509185135,0.57430811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509190743,0.21350811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509190942,0.57430811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509195150,0.67462651,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509202554,0.57430811,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509203358,0.007,96814.0,96813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739509203655,0.00064,96822.0,96813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1739509203859,0.3608,96830.0,96813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1739509204062,0.5673198,96830.0,96821.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1739509204461,0.5673198,96830.0,96820.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739509204661,0.3608,96830.0,96826.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739509205466,0.3658,96830.0,96826.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739509205666,0.3658,96830.0,96826.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739509206057,0.3728,96830.0,96826.0,0.2075265]
["bitfinex-derivatives","BTCF0:USTF0",1739509206252,0.012,96830.0,96829.0,0.2065216]
["bitfinex-derivatives","BTCF0:USTF0",1739509207763,0.012,96830.0,96829.0,0.2075216]
["bitfinex-derivatives","BTCF0:USTF0",1739509208560,0.012,96830.0,96829.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1739509209255,0.005,96830.0,96829.0,0.3037216]
["bitfinex-derivatives","BTCF0:USTF0",1739509209651,0.3608,96837.0,96831.0,0.2065173]
["bitfinex-derivatives","BTCF0:USTF0",1739509210767,0.01027641,96838.0,96837.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1739509210961,0.01022503,96845.0,96842.0,0.2064916]
["bitfinex-derivatives","BTCF0:USTF0",1739509211166,0.21621431,96850.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509211466,0.21621431,96850.0,96849.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1739509211957,0.3608,96865.0,96849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739509212154,0.3608,96865.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509212456,0.3608,96894.0,96883.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1739509212657,0.3608,96894.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509212658,0.2063894,96891.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509212855,0.2063933,96889.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509213370,0.00015483,96893.0,96883.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1739509213760,0.00015483,96893.0,96883.0,0.9700056]
["bitfinex-derivatives","BTCF0:USTF0",1739509213960,0.00015483,96893.0,96892.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739509214170,0.2162,96910.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509214360,0.2162,96910.0,96897.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739509214560,0.01057629,96902.0,96897.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739509214768,0.2162,96910.0,96897.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739509214965,0.206352,96909.0,96900.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739509215163,0.3608,96920.0,96903.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739509215361,0.00015483,96914.0,96909.0,0.14516894]
["bitfinex-derivatives","BTCF0:USTF0",1739509215562,0.3608,96920.0,96909.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739509215867,0.2063375,96915.0,96910.0,0.11040542]
["bitfinex-derivatives","BTCF0:USTF0",1739509216171,0.3608,96920.0,96900.0,0.47120542]
["bitfinex-derivatives","BTCF0:USTF0",1739509216369,0.3608,96905.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509216562,0.3608,96905.0,96898.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739509216757,0.2063717,96899.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509217066,0.21668822,96899.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509217471,0.21668822,96899.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509217671,0.01031652,96899.0,96880.0,0.11040542]
["bitfinex-derivatives","BTCF0:USTF0",1739509217865,0.5671783,96896.0,96889.0,0.11040542]
["bitfinex-derivatives","BTCF0:USTF0",1739509219064,0.5791783,96896.0,96895.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739509231773,0.7953783,96896.0,96895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739509231968,0.2064528,96861.0,96860.0,0.50645059]
["bitfinex-derivatives","BTCF0:USTF0",1739509232270,0.2064528,96861.0,96853.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1739509232880,0.2064528,96861.0,96853.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1739509233072,0.2064528,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509233472,0.21690209,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509234388,0.21890209,96861.0,96859.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1739509237876,0.21808209,96861.0,96859.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1739509240994,0.2076328,96861.0,96859.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1739509241280,0.002,96861.0,96860.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739509241488,0.002,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509242486,0.002,96861.0,96860.0,0.2374549]
["bitfinex-derivatives","BTCF0:USTF0",1739509242487,0.001,96861.0,96860.0,0.2374549]
["bitfinex-derivatives","BTCF0:USTF0",1739509243082,0.002,96861.0,96860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739509243282,0.005,96861.0,96860.0,0.3038949]
["bitfinex-derivatives","BTCF0:USTF0",1739509243586,0.003,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509243789,0.003,96861.0,96860.0,0.2374549]
["bitfinex-derivatives","BTCF0:USTF0",1739509243995,0.001,96861.0,96860.0,0.2374549]
["bitfinex-derivatives","BTCF0:USTF0",1739509245692,0.001,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509245885,0.002,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509246295,0.001,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509246486,0.003,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509246889,0.002,96861.0,96860.0,0.2364549]
["bitfinex-derivatives","BTCF0:USTF0",1739509247695,0.00015483,96870.0,96869.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739509247890,0.00015483,96870.0,96869.0,0.5672357]
["bitfinex-derivatives","BTCF0:USTF0",1739509248585,0.00154893,96881.0,96877.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1739509248786,0.00154893,96881.0,96878.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739509249695,0.00554893,96881.0,96878.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739509250093,0.01054893,96881.0,96878.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739509250794,0.01054893,96881.0,96879.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1739509253085,0.01154893,96881.0,96879.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1739509253891,0.01154893,96881.0,96879.0,0.39185501]
["bitfinex-derivatives","BTCF0:USTF0",1739509255893,0.21796033,96881.0,96879.0,0.18544211]
["bitfinex-derivatives","BTCF0:USTF0",1739509257086,0.2064138,96880.0,96878.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739509258495,0.2104138,96880.0,96878.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739509258794,0.2104138,96880.0,96878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739509259200,0.2154138,96880.0,96878.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739509259498,0.2154138,96880.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509259691,0.009,96880.0,96878.0,0.2064166]
["bitfinex-derivatives","BTCF0:USTF0",1739509260497,0.004,96880.0,96878.0,0.2064166]
["bitfinex-derivatives","BTCF0:USTF0",1739509260700,0.009,96880.0,96878.0,0.2064166]
["bitfinex-derivatives","BTCF0:USTF0",1739509273299,0.2154134,96880.0,96878.0,0.2064166]
["bitfinex-derivatives","BTCF0:USTF0",1739509277900,0.2064165,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509278101,0.2064229,96875.0,96874.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739509278302,0.2064229,96875.0,96874.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739509280601,0.2094229,96875.0,96874.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739509281001,0.2134229,96875.0,96874.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739509283607,0.206455,96860.0,96859.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1739509284699,0.01030835,96860.0,96859.0,0.00354842]
["bitfinex-derivatives","BTCF0:USTF0",1739509285010,0.3608,96865.0,96863.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1739509286309,0.2064385,96868.0,96863.0,0.2074474]
["bitfinex-derivatives","BTCF0:USTF0",1739509286504,0.21665579,96868.0,96863.0,0.2074474]
["bitfinex-derivatives","BTCF0:USTF0",1739509287114,0.2064385,96868.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509287409,0.00015483,96869.0,96867.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739509287614,0.00015483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509288905,0.00115483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509289819,0.00215483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509300721,0.00115483,96869.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739509301411,0.00015483,96869.0,96868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739509302821,0.00015483,96869.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739509303022,0.00215483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509303429,0.00115483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509303616,0.00015483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509303814,0.00115483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509304421,0.00015483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509304624,0.00115483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509304824,0.00215483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509306628,0.00115483,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509308015,0.00115483,96869.0,96868.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1739509318626,0.00015483,96869.0,96868.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1739509318827,0.00115483,96869.0,96868.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1739509319327,0.00215483,96869.0,96868.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1739509322537,0.00215483,96869.0,96868.0,1.37193259]
["bitfinex-derivatives","BTCF0:USTF0",1739509325536,0.00215483,96869.0,96868.0,1.30997711]
["bitfinex-derivatives","BTCF0:USTF0",1739509330244,0.00215483,96869.0,96868.0,1.37193259]
["bitfinex-derivatives","BTCF0:USTF0",1739509333845,0.00215483,96869.0,96868.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1739509338150,0.00215483,96869.0,96868.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739509338344,0.03235483,96869.0,96868.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1739509340962,0.2064526,96861.0,96860.0,0.25375074]
["bitfinex-derivatives","BTCF0:USTF0",1739509341165,0.3608,96861.0,96850.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739509341365,0.2064675,96854.0,96850.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739509342168,0.2044675,96854.0,96850.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739509343156,0.2044675,96854.0,96853.0,0.37444276]
["bitfinex-derivatives","BTCF0:USTF0",1739509343769,0.2044675,96854.0,96853.0,0.37044276]
["bitfinex-derivatives","BTCF0:USTF0",1739509344068,0.2194676,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509344769,0.206474,96851.0,96850.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739509345063,0.567274,96851.0,96850.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739509346364,0.013,96854.0,96853.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1739509346866,0.013,96854.0,96853.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739509347561,0.006,96854.0,96853.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1739509347758,0.013,96854.0,96853.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739509349569,0.008,96854.0,96853.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739509350167,0.007,96854.0,96853.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739509350570,0.001,96854.0,96851.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739509350769,0.001,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509351377,0.2064544,96861.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739509351576,0.2064544,96861.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509352169,0.3608,96868.0,96860.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739509352572,0.2064449,96865.0,96860.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739509352769,0.2064478,96864.0,96860.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739509353673,0.3618,96868.0,96860.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739509353984,0.2064547,96861.0,96858.0,0.07252025]
["bitfinex-derivatives","BTCF0:USTF0",1739509354170,0.2064547,96861.0,96857.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739509355070,0.2064564,96860.0,96857.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739509356374,0.2084564,96860.0,96857.0,0.2064598]
["bitfinex-derivatives","BTCF0:USTF0",1739509356674,0.002,96860.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509356869,0.2064615,96857.0,96856.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739509357065,0.2064615,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509357465,0.2054615,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509357872,0.2064644,96856.0,96852.0,0.2064712]
["bitfinex-derivatives","BTCF0:USTF0",1739509358073,0.2064644,96856.0,96853.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1739509359679,0.2084644,96856.0,96853.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1739509360883,0.2084644,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509361087,0.2114644,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509361282,0.005,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509361977,0.003,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509362575,0.002,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509363881,0.2084638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509365275,0.2074638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509365471,0.2084638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509365681,0.2104638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509365882,0.2084638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509366083,0.2104638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509366491,0.2084638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509367174,0.2104638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509367577,0.2114638,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509367974,0.005,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509368385,0.004,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509368784,0.003,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509369187,0.002,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509369592,0.001,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509369787,0.002,96856.0,96854.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1739509370386,0.002,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509370690,0.002,96856.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509371390,0.003,96856.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509371687,0.002,96856.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509371894,0.003,96856.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509372094,0.002,96856.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509372293,0.001,96856.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509374590,0.2064591,96858.0,96855.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739509374786,0.001,96856.0,96855.0,0.5672649]
["bitfinex-derivatives","BTCF0:USTF0",1739509375382,0.002,96856.0,96855.0,0.5672655]
["bitfinex-derivatives","BTCF0:USTF0",1739509375588,0.004,96856.0,96855.0,0.5672655]
["bitfinex-derivatives","BTCF0:USTF0",1739509375995,0.002,96856.0,96855.0,0.5682655]
["bitfinex-derivatives","BTCF0:USTF0",1739509377698,0.001,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739509377897,0.001,96856.0,96855.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1739509378098,0.001,96856.0,96855.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739509378402,0.2064548,96861.0,96859.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1739509379194,0.3608,96868.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509379398,0.206441,96867.0,96865.0,0.2064441]
["bitfinex-derivatives","BTCF0:USTF0",1739509379692,0.00015483,96869.0,96867.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739509380994,0.00415483,96869.0,96867.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739509381297,0.206445,96865.0,96860.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739509381496,0.00415483,96869.0,96860.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739509381497,0.206447,96864.0,96860.0,0.2064536]
["bitfinex-derivatives","BTCF0:USTF0",1739509382291,0.206447,96864.0,96862.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739509383199,0.207447,96864.0,96862.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739509383400,0.001,96864.0,96862.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739509385001,0.2064385,96868.0,96862.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739509385205,0.001,96864.0,96862.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739509386296,0.002,96864.0,96862.0,0.2064499]
["bitfinex-derivatives","BTCF0:USTF0",1739509386991,0.2064549,96860.0,96858.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509388405,0.3608,96862.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509388704,0.2064588,96859.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509389199,0.0648,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509390806,0.0668,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509390998,0.002,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509391198,0.005,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509391600,0.007,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509391796,0.01425806,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509392002,0.006,96858.0,96857.0,0.18559878]
["bitfinex-derivatives","BTCF0:USTF0",1739509392805,0.006,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509393197,0.005,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509393400,0.004,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509393908,0.001,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509394100,0.003,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509394500,0.0135411,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509394709,0.002,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509394894,0.003,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509397102,0.2094597,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509397308,0.2084597,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509397510,0.2104597,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509398812,0.22093457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509399213,0.21893457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509400705,0.22093457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509402409,0.21893457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509402612,0.22093457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509402806,0.21893457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509403006,0.21993457,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509403306,0.01247487,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509403513,0.01347487,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509404397,0.003,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509405611,0.001,96858.0,96856.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1739509405813,0.1832838,96872.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509406020,0.01026997,96869.0,96867.0,0.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1739509406312,0.00015483,96869.0,96867.0,0.2064398]
["bitfinex-derivatives","BTCF0:USTF0",1739509407211,0.00015483,96869.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509407212,0.2064422,96866.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509407805,0.2064579,96859.0,96857.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1739509408605,0.2064579,96859.0,96857.0,0.9699003]
["bitfinex-derivatives","BTCF0:USTF0",1739509410608,0.2084579,96859.0,96857.0,0.9699003]
["bitfinex-derivatives","BTCF0:USTF0",1739509411609,0.002,96859.0,96857.0,0.9699003]
["bitfinex-derivatives","BTCF0:USTF0",1739509412707,0.001,96859.0,96857.0,0.9699003]
["bitfinex-derivatives","BTCF0:USTF0",1739509412906,0.002,96859.0,96857.0,0.9699003]
["bitfinex-derivatives","BTCF0:USTF0",1739509413309,0.001,96859.0,96857.0,0.9699003]
["bitfinex-derivatives","BTCF0:USTF0",1739509413506,0.2064469,96864.0,96861.0,0.2064522]
["bitfinex-derivatives","BTCF0:USTF0",1739509413705,0.2064469,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509414916,0.1832838,96865.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509416114,0.005,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509416519,0.003,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509416701,0.1852838,96865.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509416906,0.1882838,96865.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509417215,0.002,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509417606,0.005,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509417806,0.003,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509419018,0.002,96865.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509419318,0.005,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509419724,0.003,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509420017,0.005,96864.0,96863.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739509441639,0.005,96864.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509441828,0.2064483,96863.0,96862.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739509442032,0.2064483,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509443038,0.2084483,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509443830,0.206457,96859.0,96858.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1739509445034,0.567257,96859.0,96858.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1739509445442,0.568257,96859.0,96858.0,0.76336]
["bitfinex-derivatives","BTCF0:USTF0",1739509447948,0.578,96859.0,96845.0,0.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1739509448150,0.3608,96846.0,96845.0,0.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1739509448449,0.2065018,96838.0,96837.0,0.00154886]
["bitfinex-derivatives","BTCF0:USTF0",1739509448641,0.2065167,96831.0,96830.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1739509448838,0.2065167,96831.0,96830.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1739509449040,0.2025167,96831.0,96830.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1739509449444,0.21285437,96831.0,96830.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1739509449847,0.21285437,96831.0,96830.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1739509450446,0.21285437,96831.0,96830.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1739509451048,0.21285437,96831.0,96830.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1739509451856,0.21285437,96831.0,96830.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1739509453147,0.21985437,96831.0,96830.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1739509453644,0.22685437,96831.0,96830.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1739509456158,0.58765437,96831.0,96830.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1739509457865,0.38513767,96831.0,96821.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739509458066,0.2065357,96822.0,96821.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739509459166,0.2105357,96822.0,96821.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739509460465,0.2165357,96822.0,96821.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739509461864,0.01,96822.0,96810.0,0.07252025]
["bitfinex-derivatives","BTCF0:USTF0",1739509462068,0.2065493,96816.0,96811.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739509462258,0.2065493,96816.0,96808.0,0.2710641]
["bitfinex-derivatives","BTCF0:USTF0",1739509462659,0.3608,96813.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509463063,0.2065585,96812.0,96809.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739509463263,0.2065585,96812.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509464559,0.2065598,96811.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509466169,0.2075598,96811.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509466571,0.2085598,96811.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509467573,0.01220353,96811.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509467769,0.2065621,96810.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509468971,0.2075621,96810.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509469867,0.2085621,96810.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509471878,0.002,96810.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509472971,0.001,96810.0,96808.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1739509473175,0.002,96810.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509473376,0.002,96810.0,96809.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739509473574,0.2085627,96810.0,96809.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739509473783,0.2085627,96810.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509474867,0.2075627,96810.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509475075,0.2085627,96810.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509475575,0.2075627,96810.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509476088,0.2085627,96810.0,96808.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739509492783,0.2085627,96810.0,96808.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739509492975,0.2085627,96810.0,96808.0,0.5987647]
["bitfinex-derivatives","BTCF0:USTF0",1739509498595,0.2085627,96810.0,96808.0,0.2379647]
["bitfinex-derivatives","BTCF0:USTF0",1739509502696,0.2085627,96810.0,96808.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1739509503689,0.002,96810.0,96808.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1739509519308,0.00015491,96820.0,96819.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739509519507,0.00015491,96820.0,96819.0,0.567342]
["bitfinex-derivatives","BTCF0:USTF0",1739509520612,0.00615491,96820.0,96819.0,0.567342]
["bitfinex-derivatives","BTCF0:USTF0",1739509521011,0.01015491,96820.0,96819.0,0.567342]
["bitfinex-derivatives","BTCF0:USTF0",1739509523907,0.01015491,96820.0,96819.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1739509527515,0.00154951,96833.0,96819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739509527717,0.00154951,96833.0,96832.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1739509528210,0.0014149,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509528415,0.0014149,96839.0,96838.0,0.2065015]
["bitfinex-derivatives","BTCF0:USTF0",1739509529812,0.01880463,96839.0,96838.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1739509530011,0.0154149,96839.0,96838.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1739509530811,0.02552277,96839.0,96838.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1739509531519,0.02052277,96839.0,96838.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1739509542732,0.0104149,96839.0,96838.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1739509545835,0.009,96839.0,96838.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1739509558555,0.009,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509558848,0.009,96839.0,96838.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739509562443,0.009,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509562649,0.009,96839.0,96838.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739509562950,0.2065079,96835.0,96834.0,0.82929398]
["bitfinex-derivatives","BTCF0:USTF0",1739509563140,0.2065186,96830.0,96829.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739509565049,0.2135186,96830.0,96829.0,0.00115491]
["bitfinex-derivatives","BTCF0:USTF0",1739509565248,0.2135186,96830.0,96829.0,0.00215491]
["bitfinex-derivatives","BTCF0:USTF0",1739509565450,0.2205186,96830.0,96829.0,0.00215491]
["bitfinex-derivatives","BTCF0:USTF0",1739509574862,0.2205186,96830.0,96829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739509578960,0.3748,96830.0,96820.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1739509579156,0.3748,96830.0,96804.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1739509579157,0.2065634,96809.0,96804.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1739509579662,0.2065634,96809.0,96808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739509581068,0.2075634,96809.0,96808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739509583057,0.21765914,96809.0,96808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739509596769,0.001,96809.0,96808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739509608377,0.001,96809.0,96808.0,0.24915318]
["bitfinex-derivatives","BTCF0:USTF0",1739509612481,0.001,96809.0,96808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739509615187,0.01144107,96809.0,96808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739509616884,0.01144107,96809.0,96807.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1739509619783,0.01144107,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509619987,0.001,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509620293,0.001,96809.0,96808.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739509620887,0.0951,96817.0,96808.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739509621080,0.001,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509622196,0.001,96809.0,96808.0,0.5673655]
["bitfinex-derivatives","BTCF0:USTF0",1739509623094,0.01017396,96811.0,96808.0,0.5673655]
["bitfinex-derivatives","BTCF0:USTF0",1739509623294,0.0961,96817.0,96808.0,0.5673655]
["bitfinex-derivatives","BTCF0:USTF0",1739509623600,0.20656,96811.0,96808.0,0.5673655]
["bitfinex-derivatives","BTCF0:USTF0",1739509623789,0.001,96809.0,96808.0,0.5673655]
["bitfinex-derivatives","BTCF0:USTF0",1739509625882,0.21704558,96811.0,96808.0,0.5673655]
["bitfinex-derivatives","BTCF0:USTF0",1739509626086,0.21704558,96811.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509626287,0.01048558,96811.0,96809.0,0.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1739509626594,0.301648,96817.0,96812.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1739509626995,0.206549,96816.0,96812.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1739509627293,0.2167095,96816.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509627693,0.00015491,96818.0,96817.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1739509629098,0.01069717,96818.0,96817.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1739509629698,0.01369717,96818.0,96817.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1739509630995,0.01869717,96818.0,96817.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1739509634888,0.01869717,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509635093,0.01869717,96818.0,96810.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739509635999,0.01369717,96818.0,96810.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739509636197,0.01169717,96818.0,96810.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739509636398,0.01169717,96818.0,96808.0,1.12508]
["bitfinex-derivatives","BTCF0:USTF0",1739509636399,0.2065598,96811.0,96808.0,1.12508]
["bitfinex-derivatives","BTCF0:USTF0",1739509636600,0.2065598,96811.0,96809.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739509638802,0.2085598,96811.0,96809.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739509642606,0.2085598,96811.0,96808.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1739509642607,0.2065634,96809.0,96808.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1739509642804,0.2065634,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509643108,0.2065676,96807.0,96806.0,0.18545318]
["bitfinex-derivatives","BTCF0:USTF0",1739509647510,0.2065676,96807.0,96802.0,0.2065769]
["bitfinex-derivatives","BTCF0:USTF0",1739509649006,0.2065676,96807.0,96802.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1739509649308,0.061,96810.0,96802.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1739509649511,0.2065738,96804.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509653006,0.21699598,96804.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509655910,0.01042218,96804.0,96802.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1739509656124,0.061,96810.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509656317,0.2065637,96809.0,96803.0,0.2737339]
["bitfinex-derivatives","BTCF0:USTF0",1739509656615,0.2065637,96809.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739509657215,0.2065656,96808.0,96803.0,0.2065739]
["bitfinex-derivatives","BTCF0:USTF0",1739509657516,0.2065656,96808.0,96803.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1739509657716,0.2065656,96808.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509657916,0.21671234,96808.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509658610,0.21671234,96808.0,96806.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1739509669226,0.01014674,96808.0,96806.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1739509669428,0.567355,96813.0,96800.0,0.2450405]
["bitfinex-derivatives","BTCF0:USTF0",1739509669620,0.2065573,96812.0,96808.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1739509669818,0.2065573,96812.0,96800.0,0.2450405]
["bitfinex-derivatives","BTCF0:USTF0",1739509670019,0.2065573,96812.0,96810.0,0.2065605]
["bitfinex-derivatives","BTCF0:USTF0",1739509670721,0.00060001,96813.0,96812.0,0.2065567]
["bitfinex-derivatives","BTCF0:USTF0",1739509670928,0.00015491,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509671224,0.01069824,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509671432,0.00015491,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509672414,0.00415491,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509673936,0.00715491,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509674826,0.00315491,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509675024,0.00515491,96818.0,96817.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739509691145,0.00515491,96818.0,96812.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739509691345,0.2065546,96813.0,96812.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739509692647,0.2075546,96813.0,96812.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739509693849,0.2095546,96813.0,96812.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739509695651,0.003,96813.0,96812.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739509695840,0.003,96813.0,96812.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1739509696242,0.003,96813.0,96812.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739509696444,0.003,96813.0,96812.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1739509696948,0.003,96813.0,96812.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1739509697136,0.003,96813.0,96812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739509705649,0.003,96813.0,96811.0,0.9286773]
["bitfinex-derivatives","BTCF0:USTF0",1739509705855,0.003,96813.0,96811.0,0.9281573]
["bitfinex-derivatives","BTCF0:USTF0",1739509706657,0.002,96813.0,96811.0,0.9281573]
["bitfinex-derivatives","BTCF0:USTF0",1739509707562,0.001,96813.0,96811.0,0.9281573]
["bitfinex-derivatives","BTCF0:USTF0",1739509707750,0.002,96813.0,96811.0,0.9281573]
["bitfinex-derivatives","BTCF0:USTF0",1739509710166,0.002,96813.0,96811.0,1.11361048]
["bitfinex-derivatives","BTCF0:USTF0",1739509713679,0.002,96813.0,96812.0,0.18545318]
["bitfinex-derivatives","BTCF0:USTF0",1739509714678,0.001,96813.0,96812.0,0.18545318]
["bitfinex-derivatives","BTCF0:USTF0",1739509714976,0.003,96813.0,96812.0,0.18545318]
["bitfinex-derivatives","BTCF0:USTF0",1739509717570,0.003,96813.0,96811.0,0.9287173]
["bitfinex-derivatives","BTCF0:USTF0",1739509717774,0.003,96813.0,96811.0,0.9281573]
["bitfinex-derivatives","BTCF0:USTF0",1739509718271,0.2095568,96813.0,96811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739509718670,0.2075568,96813.0,96811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739509718971,0.2085568,96813.0,96811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739509721669,0.2085568,96813.0,96811.0,0.9281566]
["bitfinex-derivatives","BTCF0:USTF0",1739509721875,0.002,96813.0,96811.0,0.9281566]
["bitfinex-derivatives","BTCF0:USTF0",1739509726987,0.002,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509727179,0.002,96813.0,96812.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739509727984,0.001,96813.0,96812.0,0.61384088]
["bitfinex-derivatives","BTCF0:USTF0",1739509728175,0.003,96813.0,96812.0,0.54672088]
["bitfinex-derivatives","BTCF0:USTF0",1739509733179,0.003,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509733379,0.003,96813.0,96812.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1739509742787,0.01023888,96828.0,96827.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1739509743092,0.1832838,96832.0,96831.0,0.2065159]
["bitfinex-derivatives","BTCF0:USTF0",1739509744580,0.1902838,96832.0,96831.0,0.2075159]
["bitfinex-derivatives","BTCF0:USTF0",1739509744985,0.1952838,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509745185,0.20541159,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509745690,0.1952838,96832.0,96831.0,0.21885798]
["bitfinex-derivatives","BTCF0:USTF0",1739509745887,0.1952838,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509746091,0.012,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509747281,0.02221682,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509770004,0.012,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509771312,0.02244757,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509773014,0.012,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509786024,0.012,96832.0,96831.0,0.2186627]
["bitfinex-derivatives","BTCF0:USTF0",1739509789731,0.012,96832.0,96831.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1739509791123,0.012,96832.0,96831.0,0.21871755]
["bitfinex-derivatives","BTCF0:USTF0",1739509798824,0.00015491,96841.0,96840.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739509799133,0.00015491,96841.0,96840.0,0.5672968]
["bitfinex-derivatives","BTCF0:USTF0",1739509800129,0.00515491,96841.0,96840.0,0.5682968]
["bitfinex-derivatives","BTCF0:USTF0",1739509802452,0.00515491,96841.0,96840.0,0.5692968]
["bitfinex-derivatives","BTCF0:USTF0",1739509809150,0.0329,96853.0,96840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739509809450,0.0329,96853.0,96852.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1739509810650,0.1832838,96861.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509810854,0.19348559,96861.0,96858.0,0.5672567]
["bitfinex-derivatives","BTCF0:USTF0",1739509811055,0.19348559,96861.0,96859.0,0.2064551]
["bitfinex-derivatives","BTCF0:USTF0",1739509812547,0.19648559,96861.0,96859.0,0.2074551]
["bitfinex-derivatives","BTCF0:USTF0",1739509813355,0.19648559,96861.0,96859.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739509815455,0.1862838,96861.0,96859.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739509815656,0.003,96861.0,96859.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1739509823558,0.003,96861.0,96860.0,0.2064525]
["bitfinex-derivatives","BTCF0:USTF0",1739509825055,0.00015491,96862.0,96860.0,0.2074525]
["bitfinex-derivatives","BTCF0:USTF0",1739509825261,0.003,96861.0,96860.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1739509826755,0.00015491,96862.0,96860.0,0.2074525]
["bitfinex-derivatives","BTCF0:USTF0",1739509826956,0.00315491,96862.0,96860.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1739509828463,0.003,96861.0,96860.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1739509829064,0.003,96861.0,96860.0,0.2074525]
["bitfinex-derivatives","BTCF0:USTF0",1739509829362,0.00315491,96862.0,96860.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1739509829765,0.003,96861.0,96860.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1739509837866,0.003,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509838059,0.003,96861.0,96860.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739509845172,0.003,96861.0,96860.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1739509861081,0.003,96861.0,96860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739509861279,0.003,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739509861473,0.003,96861.0,96858.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739509861678,0.2064543,96860.0,96858.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739509861878,0.003,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509861879,0.0303,96859.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509862177,0.0332,96858.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509862379,0.2064778,96849.0,96848.0,0.43332025]
["bitfinex-derivatives","BTCF0:USTF0",1739509862577,0.2064778,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509862785,0.2064623,96857.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509863083,0.2064639,96856.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509863474,0.2064639,96856.0,96848.0,0.5672778]
["bitfinex-derivatives","BTCF0:USTF0",1739509863679,0.003,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509863869,0.003,96849.0,96848.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739509864075,0.003,96849.0,96848.0,0.6342799]
["bitfinex-derivatives","BTCF0:USTF0",1739509865175,0.1832838,96852.0,96851.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1739509866471,0.1872838,96852.0,96851.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1739509867384,0.004,96852.0,96851.0,0.2064735]
["bitfinex-derivatives","BTCF0:USTF0",1739509868182,0.004,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509868383,0.004,96852.0,96849.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739509869480,0.2064663,96855.0,96849.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739509869682,0.004,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509869882,0.004,96852.0,96849.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739509871784,0.2064732,96852.0,96849.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739509871981,0.2064732,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509872381,0.2104732,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509872882,0.004,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509873088,0.004,96852.0,96849.0,0.2738778]
["bitfinex-derivatives","BTCF0:USTF0",1739509873281,0.004,96852.0,96849.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739509873483,0.003,96852.0,96849.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739509874997,0.01058742,96852.0,96849.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739509875200,0.004,96852.0,96849.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739509875402,0.004,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509875603,0.004,96852.0,96850.0,0.2064746]
["bitfinex-derivatives","BTCF0:USTF0",1739509881505,0.004,96852.0,96850.0,0.2074746]
["bitfinex-derivatives","BTCF0:USTF0",1739509882216,0.004,96852.0,96850.0,0.2064746]
["bitfinex-derivatives","BTCF0:USTF0",1739509882510,0.206461,96857.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509882709,0.206461,96857.0,96853.0,0.2064691]
["bitfinex-derivatives","BTCF0:USTF0",1739509883317,0.206461,96857.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509886416,0.207461,96857.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509886818,0.206461,96857.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509887017,0.207461,96857.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509891920,0.2064634,96856.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509893929,0.2074634,96856.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509894428,0.2084634,96856.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509894928,0.2064634,96856.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509895131,0.2084634,96856.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509895930,0.002,96856.0,96854.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739509896528,0.20660541,96862.0,96857.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1739509896732,0.20660541,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509897831,0.21706737,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509898132,0.22106737,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509903121,0.00415491,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509904228,0.01434365,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509904426,0.00415491,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509912139,0.21060541,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509917647,0.00415491,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509918039,0.00415491,96862.0,96861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739509920547,0.00315491,96862.0,96861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739509920947,0.00015491,96862.0,96861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739509921145,0.00415491,96862.0,96861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739509948873,0.00415491,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509949866,0.21060581,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509950069,0.20960581,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509955577,0.00315491,96862.0,96860.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739509977504,0.00315491,96862.0,96860.0,0.5672543]
["bitfinex-derivatives","BTCF0:USTF0",1739509977695,0.1832838,96875.0,96874.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1739509977895,0.1832838,96875.0,96874.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1739509979205,0.1872838,96875.0,96874.0,0.5682247]
["bitfinex-derivatives","BTCF0:USTF0",1739509980104,0.1872838,96875.0,96874.0,0.5692247]
["bitfinex-derivatives","BTCF0:USTF0",1739509980305,0.1872838,96875.0,96874.0,0.57981107]
["bitfinex-derivatives","BTCF0:USTF0",1739509980799,0.21406246,96909.0,96874.0,0.37338637]
["bitfinex-derivatives","BTCF0:USTF0",1739509980992,0.21761398,96901.0,96897.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1739509982200,0.21761398,96901.0,96891.0,0.07252025]
["bitfinex-derivatives","BTCF0:USTF0",1739509982399,0.21761398,96901.0,96898.0,0.2063726]
["bitfinex-derivatives","BTCF0:USTF0",1739509982702,0.22784735,96901.0,96898.0,0.2063726]
["bitfinex-derivatives","BTCF0:USTF0",1739509982895,0.22784735,96901.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509983302,0.2063728,96899.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509984003,0.22784735,96901.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509984403,0.2063854,96893.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739509984606,0.0628,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739509984808,0.0628,96892.0,96891.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739509990214,0.2063886,96891.0,96889.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739509990512,0.2370886,96891.0,96889.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510005926,0.2063886,96891.0,96889.0,0.20654723]
["bitfinex-derivatives","BTCF0:USTF0",1739510017731,0.2063886,96891.0,96889.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510033652,0.2063886,96891.0,96889.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739510034449,0.2063886,96891.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510037553,0.07759119,96890.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510038857,0.50018189,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510040450,0.2064098,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510044863,0.2074098,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510051757,0.2064683,96854.0,96850.0,0.07252025]
["bitfinex-derivatives","BTCF0:USTF0",1739510051964,0.2064683,96854.0,96844.0,0.16712025]
["bitfinex-derivatives","BTCF0:USTF0",1739510052264,0.2064683,96854.0,96848.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1739510052565,0.2064683,96854.0,96844.0,0.16712025]
["bitfinex-derivatives","BTCF0:USTF0",1739510052962,0.2064683,96854.0,96849.0,0.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1739510054067,0.2064683,96854.0,96852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739510054558,0.21696466,96854.0,96852.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739510054758,0.21696466,96854.0,96852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739510057659,0.21696466,96854.0,96852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739510057868,0.2064853,96846.0,96844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739510060463,0.21666053,96846.0,96844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739510062470,0.21866053,96846.0,96844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739510066974,0.21666053,96846.0,96844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739510067163,0.21766053,96846.0,96844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739510071981,0.001,96846.0,96844.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739510072168,0.001,96846.0,96845.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739510072368,0.2162,96861.0,96845.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1739510072680,0.22674113,96861.0,96860.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739510073274,0.2162,96861.0,96860.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1739510073976,0.2162,96861.0,96860.0,0.2074544]
["bitfinex-derivatives","BTCF0:USTF0",1739510074178,0.2162,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510074369,0.2162,96861.0,96860.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739510074569,0.22678253,96861.0,96860.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1739510074773,0.22778253,96861.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510075779,0.43423603,96861.0,96856.0,0.2064615]
["bitfinex-derivatives","BTCF0:USTF0",1739510077174,0.22778253,96861.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510077478,0.01158253,96861.0,96859.0,0.2064563]
["bitfinex-derivatives","BTCF0:USTF0",1739510078070,0.01158253,96861.0,96860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739510078270,0.01058253,96861.0,96860.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739510078470,0.20660433,96863.0,96860.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739510078675,0.20660433,96863.0,96860.0,0.2995534]
["bitfinex-derivatives","BTCF0:USTF0",1739510080177,0.21701935,96863.0,96861.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1739510081371,0.21701935,96863.0,96861.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1739510081881,0.21701935,96863.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510082783,0.21701935,96863.0,96860.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739510083085,0.01056985,96863.0,96860.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739510083276,0.2064506,96862.0,96860.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739510083476,0.01056985,96863.0,96861.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739510083977,0.00015483,96863.0,96861.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1739510085785,0.00015483,96863.0,96861.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739510086387,0.20660463,96863.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510086977,0.20660463,96863.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510087582,0.00015483,96863.0,96860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739510087782,0.2064517,96862.0,96860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739510088776,0.2064517,96862.0,96855.0,0.5672646]
["bitfinex-derivatives","BTCF0:USTF0",1739510088984,0.2064613,96857.0,96855.0,0.5672646]
["bitfinex-derivatives","BTCF0:USTF0",1739510089292,0.2064613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510090082,0.2064613,96857.0,96855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739510090678,0.2064613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510090880,0.2064613,96857.0,96855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739510091479,0.2064613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510091677,0.2084613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510092289,0.2064613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510092589,0.2084613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510093890,0.2064613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510094190,0.2084613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510097592,0.2064613,96857.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739510098290,0.2064613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510098491,0.2084613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510098687,0.2084613,96857.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739510099286,0.2084613,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510100992,0.2084613,96857.0,96855.0,0.5672636]
["bitfinex-derivatives","BTCF0:USTF0",1739510101492,0.03095483,96863.0,96855.0,0.5672636]
["bitfinex-derivatives","BTCF0:USTF0",1739510101691,0.002,96857.0,96856.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739510103296,0.002,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510103297,0.03095483,96863.0,96861.0,0.2064516]
["bitfinex-derivatives","BTCF0:USTF0",1739510104799,0.00015483,96863.0,96861.0,0.2064516]
["bitfinex-derivatives","BTCF0:USTF0",1739510105094,0.00015483,96863.0,96862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739510106097,0.00115483,96863.0,96862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739510106305,1e-08,96863.0,96862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739510106497,1e-08,96863.0,96862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739510106694,0.18537123,96873.0,96872.0,0.2064287]
["bitfinex-derivatives","BTCF0:USTF0",1739510106892,0.18537123,96873.0,96872.0,0.5672287]
["bitfinex-derivatives","BTCF0:USTF0",1739510108706,0.01040531,96880.0,96879.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739510108896,0.00015483,96882.0,96881.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739510109495,0.00015483,96882.0,96881.0,0.2382097]
["bitfinex-derivatives","BTCF0:USTF0",1739510130116,0.00015483,96882.0,96881.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739510134423,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510135219,0.00015483,96882.0,96881.0,0.2134097]
["bitfinex-derivatives","BTCF0:USTF0",1739510136020,0.00015483,96882.0,96881.0,0.2124097]
["bitfinex-derivatives","BTCF0:USTF0",1739510136719,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510136917,0.00015483,96882.0,96881.0,0.2124097]
["bitfinex-derivatives","BTCF0:USTF0",1739510138722,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510138918,0.00015483,96882.0,96881.0,0.2114097]
["bitfinex-derivatives","BTCF0:USTF0",1739510140016,0.00015483,96882.0,96881.0,0.2104097]
["bitfinex-derivatives","BTCF0:USTF0",1739510140419,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510140617,0.00015483,96882.0,96881.0,0.2104097]
["bitfinex-derivatives","BTCF0:USTF0",1739510145527,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510145720,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510145920,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510147729,0.00015483,96882.0,96881.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739510148528,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510149021,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510152731,0.00015483,96882.0,96881.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739510152933,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510154035,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510154929,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510155127,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510155528,0.00015483,96882.0,96881.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739510155831,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510156630,0.00015483,96882.0,96881.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739510156833,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510158931,0.00015483,96882.0,96881.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739510159137,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510159637,0.00015483,96882.0,96881.0,0.2084097]
["bitfinex-derivatives","BTCF0:USTF0",1739510163638,0.00015483,96882.0,96881.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739510163838,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510164438,0.00015483,96882.0,96881.0,0.2104097]
["bitfinex-derivatives","BTCF0:USTF0",1739510165143,0.00015483,96882.0,96881.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739510165343,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510166448,0.00015483,96882.0,96881.0,0.2114097]
["bitfinex-derivatives","BTCF0:USTF0",1739510168439,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510168747,0.00015483,96882.0,96881.0,0.2124097]
["bitfinex-derivatives","BTCF0:USTF0",1739510169645,0.00015483,96882.0,96881.0,0.2114097]
["bitfinex-derivatives","BTCF0:USTF0",1739510170354,0.00015483,96882.0,96881.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739510170647,0.00015483,96882.0,96881.0,0.2124097]
["bitfinex-derivatives","BTCF0:USTF0",1739510171439,0.01024371,96897.0,96881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739510171642,0.18678522,96900.0,96899.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1739510172847,0.18537123,96900.0,96899.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1739510173940,0.00015483,96909.0,96907.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739510173941,0.18537123,96908.0,96907.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1739510174141,0.18537123,96908.0,96907.0,0.5671544]
["bitfinex-derivatives","BTCF0:USTF0",1739510176645,0.18537123,96908.0,96907.0,0.5681544]
["bitfinex-derivatives","BTCF0:USTF0",1739510180059,0.00154849,96917.0,96916.0,0.5671351]
["bitfinex-derivatives","BTCF0:USTF0",1739510181763,0.01187164,96917.0,96916.0,0.5671351]
["bitfinex-derivatives","BTCF0:USTF0",1739510181960,0.00154849,96917.0,96916.0,0.5691351]
["bitfinex-derivatives","BTCF0:USTF0",1739510182661,0.2063292,96919.0,96916.0,0.5691351]
["bitfinex-derivatives","BTCF0:USTF0",1739510183658,0.2063292,96919.0,96916.0,0.5681351]
["bitfinex-derivatives","BTCF0:USTF0",1739510183860,0.2063292,96919.0,96916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739510184073,0.21683589,96919.0,96917.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1739510184267,0.01050669,96919.0,96917.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1739510184463,0.0321,96922.0,96916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739510184663,0.0321,96922.0,96918.0,0.2063292]
["bitfinex-derivatives","BTCF0:USTF0",1739510185669,0.2063256,96921.0,96918.0,0.2063292]
["bitfinex-derivatives","BTCF0:USTF0",1739510185868,0.2063296,96919.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510186166,0.2164288,96919.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510186774,0.2164288,96919.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510186977,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510187169,0.2164288,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510187474,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510187676,0.2164288,96919.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510188179,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510188378,0.2164288,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510188679,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510189966,0.2164288,96919.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510190575,0.2164288,96919.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510190779,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510191282,0.2164288,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510191477,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510191669,0.2164288,96919.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510192183,0.2164288,96919.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510192381,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510192784,0.2164288,96919.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510192970,0.2164288,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510193869,0.2164288,96919.0,96917.0,0.2073324]
["bitfinex-derivatives","BTCF0:USTF0",1739510194073,0.0100992,96919.0,96917.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1739510194270,0.0321,96922.0,96917.0,0.2073324]
["bitfinex-derivatives","BTCF0:USTF0",1739510194472,0.00010169,96926.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510194670,0.00010169,96926.0,96925.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1739510196286,0.00010169,96926.0,96925.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1739510196783,0.00010169,96926.0,96925.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1739510200787,0.20641559,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510210596,0.87710169,96926.0,96910.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510210790,0.2063456,96911.0,96910.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510211596,0.4225456,96911.0,96910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510211888,0.2063646,96902.0,96901.0,0.13285129]
["bitfinex-derivatives","BTCF0:USTF0",1739510212088,0.2063795,96895.0,96883.0,0.00154818]
["bitfinex-derivatives","BTCF0:USTF0",1739510212886,0.2063795,96895.0,96885.0,0.30956305]
["bitfinex-derivatives","BTCF0:USTF0",1739510213394,0.2063923,96889.0,96888.0,0.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1739510213594,0.5671923,96889.0,96888.0,0.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1739510214200,0.7833923,96889.0,96888.0,0.24769495]
["bitfinex-derivatives","BTCF0:USTF0",1739510215304,1.0833923,96889.0,96888.0,0.19342032]
["bitfinex-derivatives","BTCF0:USTF0",1739510215601,1.0833923,96889.0,96888.0,0.01082362]
["bitfinex-derivatives","BTCF0:USTF0",1739510216596,1.0843923,96889.0,96888.0,0.01082362]
["bitfinex-derivatives","BTCF0:USTF0",1739510216798,1.09455113,96889.0,96888.0,0.01082362]
["bitfinex-derivatives","BTCF0:USTF0",1739510217597,0.89015883,96889.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510217799,0.567199,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510219103,0.568199,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510220500,0.569199,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510223107,0.785399,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510243921,0.87385051,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510254732,0.579,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510255027,0.2182,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510258731,0.002,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510279546,0.18741552,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510284455,0.002,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510286152,0.0989,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510288450,0.3151,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510289555,0.2841,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510292362,0.37193646,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510293860,0.30603646,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510295658,0.2182,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510300367,0.002,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510309363,0.002,96886.0,96885.0,0.20655603]
["bitfinex-derivatives","BTCF0:USTF0",1739510311674,0.002,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510313072,0.2083991,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510332781,0.002,96886.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510333679,0.002,96886.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510345797,0.001,96886.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510346490,0.002,96886.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510347387,0.001,96886.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510347598,0.001,96886.0,96885.0,0.36195483]
["bitfinex-derivatives","BTCF0:USTF0",1739510348900,0.18547647,96887.0,96885.0,0.36295483]
["bitfinex-derivatives","BTCF0:USTF0",1739510349402,0.39187387,96887.0,96885.0,0.36295483]
["bitfinex-derivatives","BTCF0:USTF0",1739510349599,0.39187387,96887.0,96885.0,0.36195483]
["bitfinex-derivatives","BTCF0:USTF0",1739510349788,0.39187387,96887.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510349993,0.39187387,96887.0,96885.0,0.36195483]
["bitfinex-derivatives","BTCF0:USTF0",1739510350696,0.2063974,96887.0,96885.0,0.36195483]
["bitfinex-derivatives","BTCF0:USTF0",1739510350895,0.2073974,96887.0,96885.0,0.36195483]
["bitfinex-derivatives","BTCF0:USTF0",1739510351596,0.2083974,96887.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510352599,0.2073974,96887.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510353302,0.2083974,96887.0,96885.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739510355603,0.2083974,96887.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510358196,0.002,96887.0,96885.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510359594,0.002,96887.0,96885.0,0.20655523]
["bitfinex-derivatives","BTCF0:USTF0",1739510371009,0.002,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510371211,0.002,96887.0,96886.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739510402122,0.00081579,96903.0,96886.0,0.61334138]
["bitfinex-derivatives","BTCF0:USTF0",1739510402323,0.00081579,96903.0,96901.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1739510402526,0.00081579,96903.0,96901.0,0.2377671]
["bitfinex-derivatives","BTCF0:USTF0",1739510403321,0.00181579,96903.0,96901.0,0.2377671]
["bitfinex-derivatives","BTCF0:USTF0",1739510403924,0.00181579,96903.0,96901.0,0.24802125]
["bitfinex-derivatives","BTCF0:USTF0",1739510404125,0.00181579,96903.0,96901.0,0.24902125]
["bitfinex-derivatives","BTCF0:USTF0",1739510404325,0.00281579,96903.0,96901.0,0.24902125]
["bitfinex-derivatives","BTCF0:USTF0",1739510404525,0.002,96903.0,96901.0,0.24902125]
["bitfinex-derivatives","BTCF0:USTF0",1739510405123,0.18547647,96911.0,96910.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1739510406334,0.18547647,96911.0,96910.0,0.2073479]
["bitfinex-derivatives","BTCF0:USTF0",1739510406636,0.18547647,96918.0,96916.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1739510406939,0.18547647,96918.0,96916.0,0.5671351]
["bitfinex-derivatives","BTCF0:USTF0",1739510408332,0.39180887,96918.0,96916.0,0.5671351]
["bitfinex-derivatives","BTCF0:USTF0",1739510408633,0.01289039,96917.0,96916.0,0.5691351]
["bitfinex-derivatives","BTCF0:USTF0",1739510408827,0.00254823,96917.0,96916.0,0.5691351]
["bitfinex-derivatives","BTCF0:USTF0",1739510409027,0.00254823,96917.0,96916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739510409232,0.00254823,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510410834,0.01295555,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510419842,0.00254823,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510420944,0.01298645,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510423350,0.001,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510423550,0.001,96917.0,96916.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739510423747,0.001,96917.0,96916.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1739510423949,0.001,96917.0,96916.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739510431959,0.01136369,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510432162,0.001,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510432349,0.001,96917.0,96916.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739510435362,0.01146351,96917.0,96916.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739510435661,0.001,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510435861,0.001,96917.0,96916.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739510440170,0.01132906,96917.0,96916.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739510440360,0.01132906,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510444972,0.001,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510445267,0.001,96917.0,96916.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739510445674,0.001,96917.0,96916.0,0.1099122]
["bitfinex-derivatives","BTCF0:USTF0",1739510445862,0.001,96917.0,96916.0,0.0431522]
["bitfinex-derivatives","BTCF0:USTF0",1739510447761,0.001,96917.0,96916.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739510447975,0.001,96917.0,96916.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739510452883,0.001,96917.0,96916.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1739510458583,0.00010169,96920.0,96916.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1739510458782,0.00010169,96920.0,96916.0,0.6001348]
["bitfinex-derivatives","BTCF0:USTF0",1739510458993,0.00010169,96920.0,96916.0,0.5991348]
["bitfinex-derivatives","BTCF0:USTF0",1739510459184,0.00010169,96920.0,96916.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739510459385,0.2063314,96918.0,96916.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739510460782,0.2063314,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510461385,0.2073314,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510461889,0.2063314,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510462084,0.2073314,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510463494,0.39280787,96918.0,96910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739510463886,0.18647647,96918.0,96910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739510464189,0.2063357,96916.0,96910.0,0.2388462]
["bitfinex-derivatives","BTCF0:USTF0",1739510464685,0.18547647,96918.0,96910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739510464893,0.18547647,96918.0,96914.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1739510464894,0.18647647,96918.0,96914.0,0.2063385]
["bitfinex-derivatives","BTCF0:USTF0",1739510465283,0.18547647,96918.0,96910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739510465484,0.18547647,96918.0,96916.0,0.2063345]
["bitfinex-derivatives","BTCF0:USTF0",1739510465988,0.18547647,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510467485,0.18547647,96918.0,96917.0,0.37092635]
["bitfinex-derivatives","BTCF0:USTF0",1739510467794,0.36136001,96934.0,96931.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739510467993,0.36136001,96934.0,96932.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739510467994,0.3608,96934.0,96932.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739510468182,0.3608,96934.0,96933.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739510469193,0.37089532,96934.0,96933.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739510469396,0.37189532,96934.0,96932.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739510471182,0.37189532,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510471897,0.3618,96934.0,96932.0,0.2714992]
["bitfinex-derivatives","BTCF0:USTF0",1739510472799,0.00056001,96944.0,96941.0,0.2062819]
["bitfinex-derivatives","BTCF0:USTF0",1739510473096,0.2162,96949.0,96941.0,0.5670819]
["bitfinex-derivatives","BTCF0:USTF0",1739510473891,0.2162,96949.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510474089,0.21406246,96960.0,96948.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739510474286,0.21406246,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510474287,0.21406246,96960.0,96949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739510474493,0.21406246,96960.0,96957.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1739510475087,0.21406246,96960.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510475293,0.22452735,96960.0,96950.0,0.07252025]
["bitfinex-derivatives","BTCF0:USTF0",1739510475585,0.22452735,96960.0,96950.0,0.11034875]
["bitfinex-derivatives","BTCF0:USTF0",1739510475997,0.2062436,96959.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510477293,0.2062436,96959.0,96950.0,0.11034875]
["bitfinex-derivatives","BTCF0:USTF0",1739510477496,0.2062436,96959.0,96950.0,0.11134875]
["bitfinex-derivatives","BTCF0:USTF0",1739510478093,0.2062436,96959.0,96950.0,0.11234875]
["bitfinex-derivatives","BTCF0:USTF0",1739510478793,0.2062436,96959.0,96950.0,0.11134875]
["bitfinex-derivatives","BTCF0:USTF0",1739510478998,0.2062436,96959.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510480501,0.2062436,96959.0,96950.0,0.11134875]
["bitfinex-derivatives","BTCF0:USTF0",1739510480700,0.2062436,96959.0,96950.0,0.11234875]
["bitfinex-derivatives","BTCF0:USTF0",1739510481003,0.206247,96958.0,96950.0,0.11234875]
["bitfinex-derivatives","BTCF0:USTF0",1739510481200,0.206247,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510481600,0.0308,96961.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510481802,0.0308,96961.0,96958.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739510481995,0.36136001,96963.0,96958.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739510482195,0.37118201,96963.0,96958.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739510482392,0.37118201,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510483005,0.37118201,96963.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510483601,0.37118201,96963.0,96960.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1739510483798,0.3608,96963.0,96961.0,0.2062385]
["bitfinex-derivatives","BTCF0:USTF0",1739510484907,0.3608,96963.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739510485207,0.01030343,96965.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739510485407,0.36140001,96971.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739510485610,0.3608,96971.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739510485802,0.567019,96971.0,96961.0,0.2082385]
["bitfinex-derivatives","BTCF0:USTF0",1739510486004,0.37091531,96971.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510486399,0.2062363,96963.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739510488107,0.2062363,96963.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510488315,0.206249,96957.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510488919,0.206249,96957.0,96947.0,0.11034875]
["bitfinex-derivatives","BTCF0:USTF0",1739510489107,0.206249,96957.0,96948.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739510492707,0.2062531,96955.0,96948.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739510493910,0.2062552,96954.0,96946.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739510494616,0.21676947,96954.0,96946.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739510495816,0.21676947,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510498218,0.21676947,96954.0,96945.0,0.5670728]
["bitfinex-derivatives","BTCF0:USTF0",1739510498415,0.01051427,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510498623,0.2485,96960.0,96950.0,0.2062615]
["bitfinex-derivatives","BTCF0:USTF0",1739510498824,0.2485,96960.0,96950.0,0.31661025]
["bitfinex-derivatives","BTCF0:USTF0",1739510499026,0.2062552,96954.0,96950.0,0.11034875]
["bitfinex-derivatives","BTCF0:USTF0",1739510499328,0.2062552,96954.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510499729,4.956e-05,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510502932,0.36084956,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510503128,0.36084956,96953.0,96941.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739510505032,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510505333,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510507530,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510507724,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510508322,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510508528,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510509832,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510510038,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510510536,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510510736,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510511134,0.57704956,96953.0,96952.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739510511336,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510511639,0.57704956,96953.0,96952.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739510512541,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510514327,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510516642,0.57704956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510517234,0.57704956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510520243,0.36084956,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510520934,0.36084956,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510521545,0.56710596,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510523644,0.56710596,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510524753,0.92790596,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510525853,0.92790596,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510526150,1.14410596,96953.0,96952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739510526651,1.14410596,96953.0,96952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739510526843,0.93784956,96953.0,96928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739510527151,0.2062968,96934.0,96928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739510528747,0.21685631,96934.0,96928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739510529055,0.01055951,96934.0,96928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739510529247,0.3608,96938.0,96933.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1739510529447,0.56709,96938.0,96933.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1739510529648,0.56709,96938.0,96928.0,0.10522509]
["bitfinex-derivatives","BTCF0:USTF0",1739510529848,0.3608,96938.0,96928.0,0.10522509]
["bitfinex-derivatives","BTCF0:USTF0",1739510530046,0.2062916,96937.0,96928.0,0.10522509]
["bitfinex-derivatives","BTCF0:USTF0",1739510530448,0.2164437,96937.0,96928.0,0.10522509]
["bitfinex-derivatives","BTCF0:USTF0",1739510531048,0.2164437,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510531251,0.0111521,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510531552,0.0111521,96937.0,96930.0,0.5671049]
["bitfinex-derivatives","BTCF0:USTF0",1739510532353,0.19647884,96937.0,96930.0,0.5671049]
["bitfinex-derivatives","BTCF0:USTF0",1739510533352,0.19647884,96937.0,96934.0,0.2062966]
["bitfinex-derivatives","BTCF0:USTF0",1739510533353,0.18532674,96937.0,96934.0,0.2062966]
["bitfinex-derivatives","BTCF0:USTF0",1739510533546,0.18532674,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510533942,0.18532674,96937.0,96935.0,0.2062938]
["bitfinex-derivatives","BTCF0:USTF0",1739510535547,0.39161864,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510535955,0.39161864,96937.0,96930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739510536556,0.39161864,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510537152,0.2062919,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510537856,0.2062964,96935.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510539151,0.37162175,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510539346,0.37106174,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510539553,0.37106174,96941.0,96930.0,0.5671039]
["bitfinex-derivatives","BTCF0:USTF0",1739510539753,0.37106174,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510540961,0.57734454,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510543661,0.57734454,96941.0,96932.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1739510544657,0.21654454,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510544961,0.01026174,96941.0,96935.0,0.2062945]
["bitfinex-derivatives","BTCF0:USTF0",1739510545162,0.00015447,96942.0,96935.0,0.2062945]
["bitfinex-derivatives","BTCF0:USTF0",1739510546561,0.01038436,96942.0,96935.0,0.2062945]
["bitfinex-derivatives","BTCF0:USTF0",1739510548166,0.01038436,96942.0,96936.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739510551461,0.01038436,96942.0,96932.0,0.07242509]
["bitfinex-derivatives","BTCF0:USTF0",1739510551659,0.01038436,96942.0,96938.0,0.2062872]
["bitfinex-derivatives","BTCF0:USTF0",1739510551860,0.01038436,96942.0,96939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739510552066,0.01038436,96942.0,96939.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739510553065,0.18532674,96941.0,96939.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739510553752,0.18532674,96941.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510556565,0.01038436,96942.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510557072,0.00015447,96942.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510560174,0.01051399,96942.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510571676,0.00015447,96942.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510573383,0.01031959,96942.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510575186,4.53e-05,96941.0,96940.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1739510584501,4.53e-05,96941.0,96939.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739510591206,4.53e-05,96941.0,96939.0,0.2711848]
["bitfinex-derivatives","BTCF0:USTF0",1739510593707,4.53e-05,96941.0,96934.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510593906,0.2062932,96936.0,96934.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510594109,0.21641798,96936.0,96934.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510597416,0.2063054,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510599001,0.2063054,96930.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510600709,0.07242509,96940.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510601507,0.18532674,96935.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510601706,0.2063017,96932.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510601916,0.2063039,96931.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510603503,0.2063039,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510603708,0.2063039,96931.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510607018,0.2063039,96931.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739510612320,0.2063075,96929.0,96928.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1739510612523,0.2063075,96929.0,96928.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739510618027,0.2063075,96929.0,96923.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1739510618328,0.2063075,96929.0,96921.0,0.03371939]
["bitfinex-derivatives","BTCF0:USTF0",1739510619429,0.2063075,96929.0,96921.0,0.24004179]
["bitfinex-derivatives","BTCF0:USTF0",1739510619629,0.2162,96934.0,96921.0,0.24004179]
["bitfinex-derivatives","BTCF0:USTF0",1739510619830,0.2063107,96928.0,96921.0,0.24004179]
["bitfinex-derivatives","BTCF0:USTF0",1739510624432,0.3608,96935.0,96921.0,0.03371939]
["bitfinex-derivatives","BTCF0:USTF0",1739510624632,0.3608,96935.0,96925.0,0.07242509]
["bitfinex-derivatives","BTCF0:USTF0",1739510624833,0.3608,96935.0,96929.0,0.2063071]
["bitfinex-derivatives","BTCF0:USTF0",1739510625033,0.3608,96935.0,96930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739510627040,0.3608,96935.0,96930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739510628141,0.2062973,96934.0,96930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739510650163,0.01043306,96936.0,96930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739510650360,0.2063023,96932.0,96930.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739510650549,0.2063023,96932.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510651362,4.174e-05,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510652462,4.174e-05,96931.0,96924.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510652662,0.20634664,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510659369,0.20634664,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510660081,4.174e-05,96931.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739510673175,4.174e-05,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739510708412,4.174e-05,96931.0,96929.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739510708803,4.174e-05,96931.0,96929.0,0.21678533]
["bitfinex-derivatives","BTCF0:USTF0",1739510718215,0.00015447,96942.0,96941.0,0.2062819]
["bitfinex-derivatives","BTCF0:USTF0",1739510718811,0.00015447,96942.0,96940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739510719012,0.20643487,96942.0,96940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739510719620,0.21658587,96942.0,96940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739510721923,0.21658587,96942.0,96932.0,0.07242509]
["bitfinex-derivatives","BTCF0:USTF0",1739510721924,0.2062918,96937.0,96932.0,0.07242509]
["bitfinex-derivatives","BTCF0:USTF0",1739510722124,0.2062918,96937.0,96929.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739510722925,0.3608,96937.0,96929.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739510723115,0.206302,96932.0,96930.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510723317,0.206302,96932.0,96929.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739510727420,0.36136001,96937.0,96929.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739510727630,0.3608,96937.0,96930.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510740040,0.5670916,96937.0,96930.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510740241,0.5670916,96937.0,96929.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739510740839,0.5670916,96937.0,96929.0,0.2387066]
["bitfinex-derivatives","BTCF0:USTF0",1739510745943,0.2062916,96937.0,96929.0,0.2387066]
["bitfinex-derivatives","BTCF0:USTF0",1739510761951,0.37174547,96942.0,96929.0,0.2387066]
["bitfinex-derivatives","BTCF0:USTF0",1739510762156,0.2063017,96932.0,96929.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739510763047,0.3608,96934.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510763253,0.2063095,96929.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510763555,0.20631,96928.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510764362,0.4337851,96934.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510764549,0.43322509,96934.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510764857,0.2063144,96926.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510765153,0.3608,96925.0,96922.0,0.18574138]
["bitfinex-derivatives","BTCF0:USTF0",1739510767257,0.2063329,96917.0,96915.0,0.22555075]
["bitfinex-derivatives","BTCF0:USTF0",1739510767457,0.4218,96916.0,96915.0,0.08135075]
["bitfinex-derivatives","BTCF0:USTF0",1739510767855,0.206367,96901.0,96900.0,0.08135075]
["bitfinex-derivatives","BTCF0:USTF0",1739510768057,0.567167,96901.0,96900.0,0.08135075]
["bitfinex-derivatives","BTCF0:USTF0",1739510772261,0.2063862,96892.0,96891.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510772561,0.5671862,96892.0,96891.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510773658,0.57731743,96892.0,96891.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510774661,0.57931743,96892.0,96891.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510780862,0.57731743,96892.0,96891.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510781168,0.57931743,96892.0,96891.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739510804970,0.48293123,96892.0,96885.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739510805172,0.3608,96886.0,96882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739510805371,0.2064097,96881.0,96880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739510805573,0.5672097,96881.0,96880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739510807584,0.5702097,96881.0,96880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739510808286,0.5712097,96881.0,96880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739510808489,0.7874097,96881.0,96880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739510811895,0.2064246,96874.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510813088,0.2074246,96874.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510814487,0.2074246,96874.0,96873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739510827897,0.2124246,96874.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510828901,0.2114246,96874.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510829094,0.2184246,96874.0,96873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739510831803,0.012,96874.0,96873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739510831997,0.13557779,96876.0,96873.0,0.3049067]
["bitfinex-derivatives","BTCF0:USTF0",1739510832302,0.03577779,96876.0,96873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739510833094,0.04277779,96876.0,96873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739510833797,0.007,96876.0,96873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739510834000,0.007,96876.0,96874.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510834702,0.011,96876.0,96874.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510835317,0.007,96876.0,96874.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510835701,0.2064145,96879.0,96874.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510835907,0.2064145,96879.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510836795,0.36152,96881.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510837000,0.2064241,96875.0,96874.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739510837200,0.2064241,96875.0,96873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739510838511,0.2064241,96875.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510838512,0.2064266,96873.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510840406,0.2104266,96873.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510841314,0.2144266,96873.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510843117,0.08558928,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510844614,0.08958928,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510845009,0.09358928,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510846417,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510849418,0.3688,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510859316,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510871832,0.09391388,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510873029,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510884636,0.004,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510884842,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510888253,0.09450979,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510895141,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510906465,0.09356326,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510911169,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510915469,0.2242,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510917770,0.30982217,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510931781,0.2242,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510932483,0.585,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510938887,0.67015997,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510945191,0.45395997,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510950592,0.55451636,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510954794,0.3688,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510965803,0.008,96872.0,96871.0,0.20658563]
["bitfinex-derivatives","BTCF0:USTF0",1739510968996,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510977007,0.09375044,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510985114,0.008,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739510998632,0.2242,96872.0,96871.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739511004125,0.585,96872.0,96850.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739511004435,0.2064732,96852.0,96850.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739511005527,0.2064732,96852.0,96848.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511005528,0.2064775,96849.0,96848.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511005822,0.21700088,96849.0,96848.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511006728,0.21800088,96849.0,96848.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511008336,0.21600088,96849.0,96848.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511008839,0.21500088,96849.0,96848.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511009041,0.22200088,96849.0,96848.0,0.18686226]
["bitfinex-derivatives","BTCF0:USTF0",1739511009334,0.22600088,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511010529,0.44220088,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511016946,0.24772338,96849.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511017138,0.3608,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511019333,0.3628,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511019943,0.3668,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511025756,0.3658,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511026153,0.3618,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511026453,0.3668,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511027056,0.3628,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511027254,0.3668,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511028944,0.3648,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511029273,0.3628,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511029455,0.3668,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511032140,0.3648,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511032345,0.3668,96831.0,96830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739511037453,0.583,96831.0,96821.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739511037759,0.14485018,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511037961,0.07242509,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511038460,0.08301642,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511040661,0.08401642,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511042364,0.08401642,96810.0,96804.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1739511042557,0.01159133,96810.0,96804.0,0.2065722]
["bitfinex-derivatives","BTCF0:USTF0",1739511043469,0.01159133,96810.0,96804.0,0.2085722]
["bitfinex-derivatives","BTCF0:USTF0",1739511043872,0.01059133,96810.0,96804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511044070,0.3608,96813.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511044283,0.3608,96813.0,96805.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511044571,0.3711217,96813.0,96805.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511044774,0.3711217,96813.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511044972,0.3711217,96813.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511045271,0.002,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511045475,0.002,96810.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511045865,0.002,96810.0,96806.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1739511047162,0.002,96810.0,96806.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739511047361,0.3748417,96813.0,96806.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739511047565,0.3741217,96813.0,96806.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739511048264,0.002,96810.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511048464,0.002,96810.0,96807.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511048869,0.003,96810.0,96807.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511049273,0.001,96810.0,96807.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511049973,0.2065574,96812.0,96807.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511050176,0.001,96810.0,96803.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1739511051266,0.2065632,96809.0,96803.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1739511051470,0.001,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511051671,0.44426679,96813.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511051876,0.003,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511052371,0.002,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511052580,0.20657,96806.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511053082,0.001,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511053271,0.001,96810.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511053876,0.2075613,96810.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511054078,0.2075613,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511054666,0.001,96810.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511054871,0.001,96810.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511055180,0.001,96806.0,96802.0,0.2731773]
["bitfinex-derivatives","BTCF0:USTF0",1739511055370,0.001,96806.0,96802.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1739511056074,0.3718417,96813.0,96802.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1739511056273,0.3711217,96813.0,96802.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1739511056474,0.2065656,96808.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511058175,0.001,96806.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511058380,0.001,96806.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511058972,0.2065656,96808.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511059174,0.2085656,96808.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511059370,0.002,96808.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511059575,0.002,96808.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511060071,0.002,96806.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511062877,0.002,96808.0,96802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739511063087,0.002,96808.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511063786,0.002,96806.0,96801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739511063984,0.002,96806.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511065980,0.27898169,96812.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511066184,0.001,96808.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511067084,0.002,96806.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511069494,0.2065566,96812.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511069686,0.002,96808.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511070489,0.002,96806.0,96802.0,0.2065766]
["bitfinex-derivatives","BTCF0:USTF0",1739511071192,0.002,96806.0,96802.0,0.2095766]
["bitfinex-derivatives","BTCF0:USTF0",1739511071387,0.2065566,96812.0,96802.0,0.2115766]
["bitfinex-derivatives","BTCF0:USTF0",1739511071788,0.2065566,96812.0,96802.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739511071993,0.001,96806.0,96802.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739511073389,0.2065747,96804.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511073601,0.2065747,96804.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511073779,0.2065747,96804.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511073992,0.2065747,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511074312,0.002,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511074495,0.2065774,96803.0,96801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739511074697,0.2065774,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511075195,0.001,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511075396,0.2065789,96802.0,96801.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739511075598,0.2065789,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511076500,0.002,96804.0,96802.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1739511076803,0.18524573,96811.0,96810.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1739511076989,0.18524573,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511078207,0.18524573,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511078403,0.18724573,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511079307,0.18624573,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511080203,0.001,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511080599,0.002,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511081499,0.004,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511082508,0.001,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511082711,0.003,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511083008,0.002,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511085505,0.001,96811.0,96810.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739511085710,0.001,96811.0,96810.0,0.6310598]
["bitfinex-derivatives","BTCF0:USTF0",1739511086413,0.12646984,96815.0,96814.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1739511087810,0.13661015,96815.0,96814.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1739511088009,0.12646984,96815.0,96814.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1739511088214,0.18524573,96826.0,96825.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739511088407,0.18524573,96826.0,96825.0,0.5673286]
["bitfinex-derivatives","BTCF0:USTF0",1739511089411,0.19024573,96826.0,96825.0,0.5673286]
["bitfinex-derivatives","BTCF0:USTF0",1739511090715,0.19724573,96826.0,96825.0,0.5683286]
["bitfinex-derivatives","BTCF0:USTF0",1739511091121,0.012,96826.0,96825.0,0.5683286]
["bitfinex-derivatives","BTCF0:USTF0",1739511092308,0.2185265,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511093106,0.5793265,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511096417,0.2065457,96817.0,96816.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739511096716,0.5673457,96817.0,96816.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739511098216,0.7835457,96817.0,96816.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739511098414,0.7835457,96817.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511098415,0.2065712,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511098714,0.3608,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511098918,0.2065776,96802.0,96801.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739511099218,0.2065776,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511100220,0.20653702,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739511101217,0.20753702,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511101810,0.20753702,96802.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739511102317,0.2162,96801.0,96800.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1739511102515,0.2152,96801.0,96800.0,0.05420047]
["bitfinex-derivatives","BTCF0:USTF0",1739511103107,0.2152,96801.0,96800.0,0.05520047]
["bitfinex-derivatives","BTCF0:USTF0",1739511103312,0.2152,96801.0,96800.0,0.03120047]
["bitfinex-derivatives","BTCF0:USTF0",1739511104118,0.3352,96801.0,96800.0,0.03120047]
["bitfinex-derivatives","BTCF0:USTF0",1739511104331,0.2152,96801.0,96800.0,0.02860704]
["bitfinex-derivatives","BTCF0:USTF0",1739511104713,0.2222,96801.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511104914,0.3608,96780.0,96772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739511106316,0.3608,96780.0,96773.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739511107221,0.3638,96780.0,96773.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739511107816,0.3648,96780.0,96773.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739511108318,0.37534315,96780.0,96773.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739511108519,0.37534315,96780.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511108911,0.37434315,96780.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511109115,0.37534315,96780.0,96778.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1739511110119,0.37534315,96780.0,96771.0,0.5674436]
["bitfinex-derivatives","BTCF0:USTF0",1739511111219,0.37534315,96780.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511111417,0.37534315,96780.0,96772.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1739511111717,0.57796975,96780.0,96772.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1739511111917,0.37734315,96780.0,96772.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1739511112119,0.2066349,96776.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511112427,0.2066415,96773.0,96771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511112925,0.2066415,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511115116,0.2086415,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511122731,0.2086415,96773.0,96771.0,0.5674427]
["bitfinex-derivatives","BTCF0:USTF0",1739511122938,0.2086415,96773.0,96771.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1739511123731,0.2086415,96773.0,96771.0,0.5674427]
["bitfinex-derivatives","BTCF0:USTF0",1739511123924,0.2066415,96773.0,96771.0,0.5674427]
["bitfinex-derivatives","BTCF0:USTF0",1739511124933,0.2076415,96773.0,96771.0,0.5674427]
["bitfinex-derivatives","BTCF0:USTF0",1739511125531,0.2076415,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511126040,0.2086415,96773.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511128847,0.2066505,96768.0,96766.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739511130043,0.2066505,96768.0,96766.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739511131942,0.36156,96780.0,96774.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739511132139,0.37115588,96780.0,96774.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739511133243,0.37215588,96780.0,96774.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739511133845,0.37215588,96780.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739511134740,0.37515588,96780.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739511135644,0.37215588,96780.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739511135837,0.37515588,96780.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739511137843,0.58178198,96780.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1739511138244,0.37215588,96780.0,96770.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511138439,0.20663,96778.0,96770.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511139154,0.2066335,96776.0,96770.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511139354,0.2066335,96776.0,96769.0,0.2066469]
["bitfinex-derivatives","BTCF0:USTF0",1739511139557,0.2066335,96776.0,96770.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1739511139755,0.2066335,96776.0,96772.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1739511140656,0.37487588,96780.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511140954,0.37415588,96780.0,96774.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1739511141452,0.01335588,96780.0,96774.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1739511141964,0.01035588,96780.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739511142160,0.18524573,96781.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739511142963,0.18524573,96778.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739511144354,0.39187563,96778.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739511144760,0.2066326,96777.0,96775.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739511144958,0.18524573,96778.0,96771.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511145157,0.2066362,96775.0,96771.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511145352,0.2066362,96775.0,96771.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1739511146066,0.2066362,96775.0,96772.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1739511146267,0.005,96777.0,96775.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1739511146658,0.002,96777.0,96775.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1739511147259,0.002,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511147557,0.18524573,96780.0,96776.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1739511147763,0.18524573,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511148162,0.18524573,96780.0,96779.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1739511149268,0.18924573,96780.0,96779.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1739511149469,0.19024573,96780.0,96779.0,0.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1739511150269,0.2066268,96779.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511151069,0.2066302,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511151867,0.2066302,96778.0,96777.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739511152264,0.2106302,96778.0,96777.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739511153975,0.2096302,96778.0,96777.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739511154268,0.2106302,96778.0,96777.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1739511155956,0.2106302,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511156758,0.004,96778.0,96769.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1739511156963,0.004,96778.0,96768.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511157163,0.004,96778.0,96775.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1739511157570,0.2106302,96778.0,96775.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1739511157766,0.2096302,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511158166,0.2066302,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511158372,0.2106302,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511159476,0.2076302,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511159668,0.2106302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511159975,0.2096302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511160165,0.2106302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511161176,0.2096302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511161374,0.2106302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511161777,0.2096302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511161976,0.2106302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511162274,0.2076302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511162470,0.2106302,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511164976,0.004,96778.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1739511168576,0.2106296,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511171575,0.2066453,96771.0,96768.0,0.07267948]
["bitfinex-derivatives","BTCF0:USTF0",1739511171779,0.2066453,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511172174,0.004,96778.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511172586,0.004,96778.0,96768.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739511172587,0.2066492,96769.0,96768.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739511172785,0.2066492,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511173173,0.2066492,96769.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511174278,0.2066492,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511174782,0.21682849,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511175281,0.21782849,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511181782,0.21682849,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511182584,0.01017929,96769.0,96758.0,0.43347948]
["bitfinex-derivatives","BTCF0:USTF0",1739511182884,0.01017929,96769.0,96754.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739511182885,0.206648,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511183275,0.2056651,96761.0,96754.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739511183473,0.3608,96763.0,96754.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739511183686,0.2066926,96749.0,96741.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739511184588,0.1986926,96749.0,96741.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739511185285,0.1996926,96749.0,96747.0,0.18986226]
["bitfinex-derivatives","BTCF0:USTF0",1739511185882,0.21001883,96749.0,96747.0,0.01442672]
["bitfinex-derivatives","BTCF0:USTF0",1739511186183,0.21101883,96749.0,96747.0,0.01742672]
["bitfinex-derivatives","BTCF0:USTF0",1739511186387,0.33101883,96749.0,96747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511186580,0.21001883,96749.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511186780,0.2066925,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511187080,0.2066925,96748.0,96747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511187774,0.2066925,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511188282,0.2066925,96748.0,96740.0,0.18586226]
["bitfinex-derivatives","BTCF0:USTF0",1739511188283,0.2067075,96741.0,96740.0,0.18286226]
["bitfinex-derivatives","BTCF0:USTF0",1739511188582,0.3608,96741.0,96740.0,0.18286226]
["bitfinex-derivatives","BTCF0:USTF0",1739511189994,0.5695076,96741.0,96740.0,0.18286226]
["bitfinex-derivatives","BTCF0:USTF0",1739511190685,0.5715076,96741.0,96740.0,0.18286226]
["bitfinex-derivatives","BTCF0:USTF0",1739511190883,0.5715076,96741.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511191186,0.5745076,96741.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511191889,0.3708,96741.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511192089,0.2067112,96740.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511192491,0.206714,96739.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511192690,0.2067159,96738.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511193882,0.2067173,96737.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511195184,0.2107173,96737.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511196093,0.2137173,96737.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511196891,0.2127173,96737.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511197195,0.2097173,96737.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511197385,0.2117173,96737.0,96735.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739511197586,0.2067482,96722.0,96710.0,0.1108499]
["bitfinex-derivatives","BTCF0:USTF0",1739511197788,0.005,96737.0,96711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739511197789,0.4716499,96731.0,96711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739511197986,0.47180498,96731.0,96711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739511198288,0.2067684,96713.0,96711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739511198794,0.2067684,96713.0,96712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739511199193,0.01023774,96719.0,96712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739511199390,0.2067562,96719.0,96712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739511199793,0.2067562,96719.0,96712.0,0.2711679]
["bitfinex-derivatives","BTCF0:USTF0",1739511200489,0.21687073,96719.0,96712.0,0.2711679]
["bitfinex-derivatives","BTCF0:USTF0",1739511201893,0.01011453,96719.0,96712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739511202094,0.2067642,96715.0,96712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739511202397,0.2067674,96713.0,96712.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739511203194,0.2067863,96705.0,96701.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1739511203498,0.2067863,96705.0,96704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511203694,0.3608,96715.0,96704.0,0.2380867]
["bitfinex-derivatives","BTCF0:USTF0",1739511204298,0.2067667,96714.0,96708.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739511204697,0.3608,96715.0,96708.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739511204698,0.206769,96713.0,96708.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739511204997,0.3608,96715.0,96708.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1739511205190,0.2067705,96712.0,96704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511205391,0.2067705,96712.0,96709.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1739511205602,0.2067729,96711.0,96704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511207393,0.001,96712.0,96710.0,0.2067738]
["bitfinex-derivatives","BTCF0:USTF0",1739511208198,0.001,96711.0,96710.0,0.2067738]
["bitfinex-derivatives","BTCF0:USTF0",1739511208699,0.2067549,96719.0,96711.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1739511208902,0.002,96712.0,96711.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1739511209197,0.005,96712.0,96711.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1739511209393,0.003,96712.0,96711.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1739511209901,0.005,96712.0,96711.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1739511210301,0.005,96712.0,96711.0,0.5675702]
["bitfinex-derivatives","BTCF0:USTF0",1739511220510,0.2067841,96706.0,96704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511220806,0.2067887,96703.0,96702.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1739511221610,0.21712296,96703.0,96702.0,0.00155114]
["bitfinex-derivatives","BTCF0:USTF0",1739511222311,0.21712296,96703.0,96700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739511222312,0.206793,96701.0,96700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739511223600,0.506793,96701.0,96700.0,0.0471784]
["bitfinex-derivatives","BTCF0:USTF0",1739511223809,0.506793,96701.0,96675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739511223810,0.051699,96700.0,96675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739511224113,0.2068299,96684.0,96675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739511224309,0.2068392,96680.0,96675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739511224911,0.3608,96686.0,96675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739511225119,0.00015508,96689.0,96682.0,0.2068321]
["bitfinex-derivatives","BTCF0:USTF0",1739511225616,0.00015508,96689.0,96688.0,0.2068209]
["bitfinex-derivatives","BTCF0:USTF0",1739511227513,0.00155165,96704.0,96684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739511227514,0.00155165,96704.0,96699.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1739511227819,0.00155165,96704.0,96702.0,0.2067897]
["bitfinex-derivatives","BTCF0:USTF0",1739511229009,0.00655165,96704.0,96702.0,0.2067897]
["bitfinex-derivatives","BTCF0:USTF0",1739511229924,0.00655165,96704.0,96700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739511230924,0.00655165,96704.0,96700.0,0.2379939]
["bitfinex-derivatives","BTCF0:USTF0",1739511230925,0.00355165,96704.0,96700.0,0.2379939]
["bitfinex-derivatives","BTCF0:USTF0",1739511231121,0.00555165,96704.0,96700.0,0.2379939]
["bitfinex-derivatives","BTCF0:USTF0",1739511233525,0.00355165,96704.0,96700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739511233723,0.2067979,96699.0,96694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739511234221,0.2067979,96699.0,96694.0,0.2374071]
["bitfinex-derivatives","BTCF0:USTF0",1739511237022,0.00155165,96704.0,96694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739511237220,0.00155165,96704.0,96702.0,0.2067898]
["bitfinex-derivatives","BTCF0:USTF0",1739511237422,0.00155165,96704.0,96703.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739511238718,0.00355165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511239317,0.00155165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511239920,0.00455165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511240534,0.00155165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511240718,0.00455165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511241928,0.00655165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511242226,0.00455165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511242528,0.00655165,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511244025,0.00655165,96704.0,96698.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739511244227,0.2067915,96702.0,96698.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739511244835,0.2067915,96702.0,96699.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1739511245331,0.2067936,96701.0,96699.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1739511247027,0.2077936,96701.0,96699.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1739511247924,0.2097936,96701.0,96699.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1739511248534,0.003,96701.0,96699.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1739511248730,0.00155165,96704.0,96703.0,0.2067888]
["bitfinex-derivatives","BTCF0:USTF0",1739511248931,0.00015508,96713.0,96712.0,0.2067695]
["bitfinex-derivatives","BTCF0:USTF0",1739511250134,0.2067811,96707.0,96704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739511250338,0.00515508,96713.0,96704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739511250946,0.2067832,96706.0,96704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739511252947,0.2087832,96706.0,96704.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739511253439,0.2067931,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511254646,0.2087931,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511254950,0.2097931,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511261453,0.2087931,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511261653,0.002,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511262549,0.2067788,96708.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511262856,0.2067788,96708.0,96701.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1739511263250,0.3608,96711.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511263459,0.2067918,96702.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511263959,0.2067918,96702.0,96700.0,0.0010414]
["bitfinex-derivatives","BTCF0:USTF0",1739511264460,0.5675918,96702.0,96700.0,0.0010414]
["bitfinex-derivatives","BTCF0:USTF0",1739511264856,0.5675918,96702.0,96700.0,0.0020414]
["bitfinex-derivatives","BTCF0:USTF0",1739511265059,0.0324,96701.0,96700.0,0.0020414]
["bitfinex-derivatives","BTCF0:USTF0",1739511265261,0.0652,96701.0,96700.0,0.0020414]
["bitfinex-derivatives","BTCF0:USTF0",1739511265561,0.0652,96701.0,96700.0,0.0010414]
["bitfinex-derivatives","BTCF0:USTF0",1739511265758,0.0652,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511266552,0.0662,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511266753,0.1011,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511267161,0.2211,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511267660,0.1011,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511268964,0.003,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511270258,0.002,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511270460,0.003,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511270660,0.10307017,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511273971,0.003,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511290880,0.3638,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511291174,0.003,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511291380,0.3638,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511297580,0.3698,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511298775,0.3678,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511298986,0.3748,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511299674,0.3678,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511299875,0.3738,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511303889,0.3748,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511304386,0.2067918,96702.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511304584,0.014,96701.0,96700.0,4.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739511304782,0.014,96701.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511305288,0.2067918,96702.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511305582,0.009,96701.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511306378,0.007,96701.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511307276,0.001,96701.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511307988,0.002,96701.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511308584,0.2067918,96702.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511308783,0.001,96701.0,96700.0,0.0636414]
["bitfinex-derivatives","BTCF0:USTF0",1739511308986,0.001,96701.0,96700.0,0.4244414]
["bitfinex-derivatives","BTCF0:USTF0",1739511309377,0.18551863,96704.0,96701.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1739511309575,0.18551863,96704.0,96700.0,0.4244414]
["bitfinex-derivatives","BTCF0:USTF0",1739511309576,0.2067808,96707.0,96703.0,0.2067888]
["bitfinex-derivatives","BTCF0:USTF0",1739511310488,0.21698383,96715.0,96709.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1739511310690,0.01021923,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511310889,0.01021923,96715.0,96713.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1739511311094,0.2067551,96719.0,96713.0,0.2067661]
["bitfinex-derivatives","BTCF0:USTF0",1739511311289,0.2067717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511312593,0.2097717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511313792,0.2137717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511314496,0.2157717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511315092,0.2117717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511315296,0.2157717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511316394,0.2107717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511316598,0.2157717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511321699,0.2067717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511321910,0.2187717,96711.0,96710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739511322512,0.2067931,96701.0,96700.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739511323114,0.2067931,96701.0,96700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739511324609,0.2087931,96701.0,96700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739511325115,0.2117931,96701.0,96700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739511326214,0.2107931,96701.0,96700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739511327011,0.2097931,96701.0,96700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739511327512,0.18525763,96712.0,96700.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739511327717,0.18525763,96712.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511327917,0.18525763,96712.0,96711.0,0.2067717]
["bitfinex-derivatives","BTCF0:USTF0",1739511328416,0.03555763,96712.0,96711.0,0.21729499]
["bitfinex-derivatives","BTCF0:USTF0",1739511328717,0.00015508,96720.0,96719.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1739511329017,0.00015508,96720.0,96719.0,0.5675546]
["bitfinex-derivatives","BTCF0:USTF0",1739511330717,0.00715508,96720.0,96719.0,0.5675546]
["bitfinex-derivatives","BTCF0:USTF0",1739511331308,0.01415508,96720.0,96719.0,0.5675546]
["bitfinex-derivatives","BTCF0:USTF0",1739511333821,0.2067589,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511335112,0.2137589,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511335316,0.2197589,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511343921,0.2197589,96717.0,96716.0,0.5675609]
["bitfinex-derivatives","BTCF0:USTF0",1739511344830,0.2067589,96717.0,96716.0,0.5675609]
["bitfinex-derivatives","BTCF0:USTF0",1739511346635,0.00015508,96720.0,96717.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1739511347923,0.00015508,96720.0,96717.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1739511349532,0.20690798,96720.0,96717.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1739511349735,0.00015508,96720.0,96718.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1739511350725,0.00015508,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511350929,0.00015508,96720.0,96719.0,0.37139291]
["bitfinex-derivatives","BTCF0:USTF0",1739511352033,0.00015508,96720.0,96719.0,0.37239291]
["bitfinex-derivatives","BTCF0:USTF0",1739511352234,0.00015508,96720.0,96719.0,0.43519291]
["bitfinex-derivatives","BTCF0:USTF0",1739511353439,0.00015508,96720.0,96719.0,0.43619291]
["bitfinex-derivatives","BTCF0:USTF0",1739511353637,0.00015508,96720.0,96719.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1739511354837,0.00015508,96720.0,96719.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739511355035,0.00015508,96720.0,96719.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739511356642,0.00015508,96720.0,96719.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739511357335,0.00015508,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511357539,0.00015508,96720.0,96719.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739511358435,0.00015508,96720.0,96719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739511359633,0.00015508,96720.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511359829,0.00015508,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511360034,0.00015508,96720.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511360343,0.00015508,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511360743,0.00015508,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511361138,0.3608,96757.0,96719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739511361340,0.2067264,96733.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511361739,0.2067264,96733.0,96726.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1739511361740,0.2067264,96733.0,96720.0,0.14550912]
["bitfinex-derivatives","BTCF0:USTF0",1739511362049,0.2067264,96733.0,96727.0,0.567536]
["bitfinex-derivatives","BTCF0:USTF0",1739511363644,0.2077264,96733.0,96727.0,0.567536]
["bitfinex-derivatives","BTCF0:USTF0",1739511363842,0.2077264,96733.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511364042,0.2077264,96733.0,96728.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1739511366343,0.2097264,96733.0,96728.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1739511366642,0.2087264,96733.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511366850,0.2097264,96733.0,96729.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739511367047,0.001,96733.0,96731.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739511367343,0.003,96733.0,96731.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739511369547,0.001,96733.0,96731.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739511369850,0.004,96733.0,96731.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739511370043,0.005,96733.0,96731.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739511373163,0.005,96733.0,96732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511374057,0.002,96733.0,96732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511374363,0.006,96733.0,96732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511374565,0.007,96733.0,96732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739511376066,0.00015508,96740.0,96739.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1739511377371,0.01115508,96740.0,96739.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1739511389478,0.00155107,96753.0,96752.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1739511389777,0.00155107,96753.0,96752.0,0.567484]
["bitfinex-derivatives","BTCF0:USTF0",1739511390976,0.00855107,96753.0,96752.0,0.568484]
["bitfinex-derivatives","BTCF0:USTF0",1739511391678,0.01355107,96753.0,96752.0,0.569484]
["bitfinex-derivatives","BTCF0:USTF0",1739511396571,0.012,96753.0,96752.0,0.569484]
["bitfinex-derivatives","BTCF0:USTF0",1739511404770,0.00015508,96762.0,96761.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1739511404974,0.00015508,96762.0,96761.0,0.5674648]
["bitfinex-derivatives","BTCF0:USTF0",1739511405585,0.00015508,96762.0,96761.0,0.57804791]
["bitfinex-derivatives","BTCF0:USTF0",1739511405981,0.00615508,96762.0,96761.0,0.57904791]
["bitfinex-derivatives","BTCF0:USTF0",1739511408285,0.00615508,96762.0,96761.0,0.58004791]
["bitfinex-derivatives","BTCF0:USTF0",1739511412879,0.00615508,96762.0,96761.0,0.5694648]
["bitfinex-derivatives","BTCF0:USTF0",1739511415288,0.00015508,96762.0,96761.0,0.5694648]
["bitfinex-derivatives","BTCF0:USTF0",1739511416586,0.00015508,96762.0,96761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511418087,0.00015508,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511418387,0.00015508,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511421086,0.00015508,96762.0,96761.0,0.5674648]
["bitfinex-derivatives","BTCF0:USTF0",1739511421795,0.00015508,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511424400,0.00015508,96762.0,96760.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1739511424601,0.00015508,96762.0,96760.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1739511424792,0.00015508,96762.0,96760.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1739511425096,0.00015508,96762.0,96760.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1739511426493,0.20681878,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511432907,0.00015508,96762.0,96760.0,0.5674659]
["bitfinex-derivatives","BTCF0:USTF0",1739511437304,0.00015508,96762.0,96760.0,0.57784874]
["bitfinex-derivatives","BTCF0:USTF0",1739511450518,0.00015508,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511451018,0.00015508,96762.0,96760.0,0.5674656]
["bitfinex-derivatives","BTCF0:USTF0",1739511451320,0.00155039,96776.0,96775.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1739511451917,0.18666956,96776.0,96775.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1739511452417,0.18666956,96776.0,96775.0,0.21712065]
["bitfinex-derivatives","BTCF0:USTF0",1739511452911,0.18666956,96776.0,96775.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1739511453312,0.18666956,96776.0,96775.0,0.207635]
["bitfinex-derivatives","BTCF0:USTF0",1739511454820,0.18511917,96776.0,96775.0,0.207635]
["bitfinex-derivatives","BTCF0:USTF0",1739511456620,0.032855,96785.0,96775.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1739511456821,0.032855,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511461028,0.032855,96785.0,96784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511461618,0.032855,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511468738,0.032855,96785.0,96784.0,0.5674157]
["bitfinex-derivatives","BTCF0:USTF0",1739511472432,0.2066253,96780.0,96774.0,0.5674356]
["bitfinex-derivatives","BTCF0:USTF0",1739511472740,0.2369276,96779.0,96774.0,0.5674356]
["bitfinex-derivatives","BTCF0:USTF0",1739511472933,0.2676276,96779.0,96774.0,0.5674356]
["bitfinex-derivatives","BTCF0:USTF0",1739511473133,0.061,96779.0,96776.0,0.2066308]
["bitfinex-derivatives","BTCF0:USTF0",1739511473329,0.061,96779.0,96778.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1739511475639,0.0303,96779.0,96778.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1739511475940,0.032855,96785.0,96784.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1739511476529,0.000155,96785.0,96784.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1739511476727,0.000155,96785.0,96784.0,0.21689947]
["bitfinex-derivatives","BTCF0:USTF0",1739511477740,0.000155,96785.0,96784.0,0.57769947]
["bitfinex-derivatives","BTCF0:USTF0",1739511478938,0.000155,96785.0,96784.0,0.5674157]
["bitfinex-derivatives","BTCF0:USTF0",1739511481636,0.000155,96785.0,96784.0,0.5694157]
["bitfinex-derivatives","BTCF0:USTF0",1739511482440,0.000155,96785.0,96784.0,0.5734157]
["bitfinex-derivatives","BTCF0:USTF0",1739511483030,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511483235,0.000155,96785.0,96784.0,0.5744157]
["bitfinex-derivatives","BTCF0:USTF0",1739511483942,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511484346,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511484542,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511484944,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511485142,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511486348,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511486548,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511490150,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511490350,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511493048,0.000155,96785.0,96784.0,0.5674157]
["bitfinex-derivatives","BTCF0:USTF0",1739511493255,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511494555,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511494757,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511495355,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511495653,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511500260,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511500448,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511501650,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511501851,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511504552,0.000155,96785.0,96784.0,0.5714157]
["bitfinex-derivatives","BTCF0:USTF0",1739511504753,0.000155,96785.0,96784.0,0.5754157]
["bitfinex-derivatives","BTCF0:USTF0",1739511508260,0.000155,96785.0,96784.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739511508558,0.063155,96785.0,96784.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739511509470,0.063155,96785.0,96784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739511509653,0.063155,96785.0,96784.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739511509854,0.07349471,96785.0,96784.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739511510052,0.43429471,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511510257,0.43429471,96785.0,96784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511512159,0.423955,96785.0,96784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511512748,0.423955,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511512959,0.43435167,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511513862,0.2066158,96784.0,96778.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739511514052,0.2056158,96784.0,96778.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1739511514251,0.0324,96783.0,96778.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1739511514460,0.0324,96783.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739511516551,0.0324,96783.0,96779.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739511516855,0.0324,96783.0,96779.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739511517056,0.0324,96783.0,96779.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739511517251,0.0324,96783.0,96779.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739511517651,0.0324,96783.0,96779.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739511517851,0.0324,96783.0,96779.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739511519162,0.2066229,96781.0,96779.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739511519454,0.2066229,96781.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511520353,0.2066229,96781.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511521464,0.2066328,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511521762,0.0324,96783.0,96770.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511521967,0.2066428,96772.0,96770.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511522163,0.2066444,96771.0,96768.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1739511522463,0.2066508,96768.0,96766.0,0.764715]
["bitfinex-derivatives","BTCF0:USTF0",1739511522665,0.2066508,96768.0,96766.0,0.764195]
["bitfinex-derivatives","BTCF0:USTF0",1739511523464,0.2046508,96768.0,96766.0,0.764195]
["bitfinex-derivatives","BTCF0:USTF0",1739511524057,0.2046508,96768.0,96766.0,0.766195]
["bitfinex-derivatives","BTCF0:USTF0",1739511525047,0.2046508,96768.0,96766.0,0.768195]
["bitfinex-derivatives","BTCF0:USTF0",1739511527657,0.21508071,96768.0,96766.0,0.768195]
["bitfinex-derivatives","BTCF0:USTF0",1739511528662,0.24658071,96768.0,96766.0,0.768195]
["bitfinex-derivatives","BTCF0:USTF0",1739511528961,0.3608,96767.0,96766.0,0.768195]
["bitfinex-derivatives","BTCF0:USTF0",1739511529268,0.3608,96767.0,96766.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1739511529959,0.3608,96767.0,96766.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1739511530155,0.3608,96767.0,96766.0,0.004155]
["bitfinex-derivatives","BTCF0:USTF0",1739511530964,0.2066861,96751.0,96750.0,0.25976206]
["bitfinex-derivatives","BTCF0:USTF0",1739511531164,0.2066861,96751.0,96750.0,0.1870075]
["bitfinex-derivatives","BTCF0:USTF0",1739511532065,0.2066861,96751.0,96750.0,0.00100886]
["bitfinex-derivatives","BTCF0:USTF0",1739511532766,0.2066861,96751.0,96750.0,0.00800886]
["bitfinex-derivatives","BTCF0:USTF0",1739511532964,0.2066861,96751.0,96750.0,0.01500886]
["bitfinex-derivatives","BTCF0:USTF0",1739511536067,0.2066861,96751.0,96750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739511536966,0.4218724,96758.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739511537661,0.2152,96758.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739511537867,0.2066746,96757.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739511538172,0.2066774,96756.0,96750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739511539275,0.2066774,96756.0,96753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511539960,0.2066774,96756.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511540365,0.2066774,96756.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511541367,0.2066774,96756.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511542067,0.2066774,96756.0,96754.0,0.2066786]
["bitfinex-derivatives","BTCF0:USTF0",1739511542466,0.2066797,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511542775,0.2066797,96755.0,96754.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739511544572,0.2076797,96755.0,96754.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739511546175,0.2066797,96755.0,96754.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739511546580,0.2066797,96755.0,96754.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1739511547078,0.2066797,96755.0,96754.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739511548382,0.2066797,96755.0,96754.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1739511549074,0.2066797,96755.0,96754.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739511549478,0.2066797,96755.0,96754.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739511549677,0.2152,96758.0,96757.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1739511550973,0.2152,96758.0,96757.0,0.2437734]
["bitfinex-derivatives","BTCF0:USTF0",1739511551280,0.2152,96758.0,96757.0,0.3074734]
["bitfinex-derivatives","BTCF0:USTF0",1739511552780,0.2152,96758.0,96757.0,0.3024734]
["bitfinex-derivatives","BTCF0:USTF0",1739511553581,0.2152,96758.0,96757.0,0.3054734]
["bitfinex-derivatives","BTCF0:USTF0",1739511554183,0.000155,96760.0,96757.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739511554384,0.000155,96760.0,96759.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1739511555283,0.500155,96760.0,96759.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1739511557476,0.500155,96760.0,96759.0,0.2136692]
["bitfinex-derivatives","BTCF0:USTF0",1739511558788,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511559089,0.500155,96760.0,96759.0,0.2136692]
["bitfinex-derivatives","BTCF0:USTF0",1739511559793,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511559992,0.500155,96760.0,96759.0,0.2116692]
["bitfinex-derivatives","BTCF0:USTF0",1739511560192,0.500155,96760.0,96759.0,0.2146692]
["bitfinex-derivatives","BTCF0:USTF0",1739511562079,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511562278,0.500155,96760.0,96759.0,0.2136692]
["bitfinex-derivatives","BTCF0:USTF0",1739511563093,0.500155,96760.0,96759.0,0.2116692]
["bitfinex-derivatives","BTCF0:USTF0",1739511563294,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511564389,0.500155,96760.0,96759.0,0.2086692]
["bitfinex-derivatives","BTCF0:USTF0",1739511564694,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511565197,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511566084,0.500155,96760.0,96759.0,0.2086692]
["bitfinex-derivatives","BTCF0:USTF0",1739511566392,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511566888,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511568384,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511569587,0.500155,96760.0,96759.0,0.2116692]
["bitfinex-derivatives","BTCF0:USTF0",1739511569987,0.500155,96760.0,96759.0,0.2086692]
["bitfinex-derivatives","BTCF0:USTF0",1739511570187,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511571194,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511571792,0.500155,96760.0,96759.0,0.2086692]
["bitfinex-derivatives","BTCF0:USTF0",1739511571984,0.500155,96760.0,96759.0,0.2116692]
["bitfinex-derivatives","BTCF0:USTF0",1739511572483,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511572884,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511573088,0.500155,96760.0,96759.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1739511574298,0.500155,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511574892,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511586498,0.530155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511586704,0.54047668,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511587108,0.57117668,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511600117,0.57117668,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511600322,0.57117668,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511600822,0.57117668,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511601424,0.57117668,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511601819,0.57117668,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511602914,0.54047668,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511603716,0.51047668,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511604826,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511605123,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511606019,0.500155,96760.0,96759.0,0.21998078]
["bitfinex-derivatives","BTCF0:USTF0",1739511607824,0.500155,96760.0,96759.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739511617932,0.706822,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511619730,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511624036,0.7068219,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511642351,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511642552,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511645551,0.500155,96760.0,96759.0,0.21990775]
["bitfinex-derivatives","BTCF0:USTF0",1739511646254,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511646456,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511646946,0.500155,96760.0,96759.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739511647147,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511647445,0.500155,96760.0,96759.0,0.214669]
["bitfinex-derivatives","BTCF0:USTF0",1739511648150,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511648658,0.500155,96760.0,96759.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739511648848,0.500155,96760.0,96759.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1739511649157,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511650252,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511650458,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511651147,0.500155,96760.0,96759.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739511651349,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511653454,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511653754,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511654158,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511654354,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511654559,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511654761,0.500155,96760.0,96759.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1739511656457,0.500155,96760.0,96759.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1739511656759,0.500155,96760.0,96759.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1739511657152,0.500155,96760.0,96759.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1739511657458,0.500155,96760.0,96759.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1739511659167,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511660659,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511660861,0.500155,96760.0,96759.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1739511662369,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511662569,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511664668,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511665167,0.500155,96760.0,96759.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739511665470,0.500155,96760.0,96759.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1739511667071,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511668268,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511668472,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511669372,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511669574,0.500155,96760.0,96759.0,0.211669]
["bitfinex-derivatives","BTCF0:USTF0",1739511670871,0.500155,96760.0,96759.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739511671071,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511671772,0.500155,96760.0,96759.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1739511674677,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511674971,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511675373,0.500155,96760.0,96759.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1739511675677,0.500155,96760.0,96759.0,0.212669]
["bitfinex-derivatives","BTCF0:USTF0",1739511676577,0.500155,96760.0,96759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739511677371,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511677573,0.500155,96760.0,96759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511678284,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511679080,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511680470,0.530855,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511681984,0.530855,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511682168,0.530855,96760.0,96759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511682784,0.530855,96760.0,96759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739511683079,0.530855,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511683675,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511684175,0.500155,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511684379,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511685073,0.500155,96760.0,96759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511685679,0.500155,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511685881,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511687084,0.500155,96760.0,96759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739511687273,0.500155,96760.0,96759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511687983,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511688282,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511689383,0.500155,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511694572,0.7068219,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511701187,0.7068219,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511702178,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511702686,0.500155,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511702890,0.500155,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511703392,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511703593,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511704394,0.500155,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511706998,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511708195,0.500155,96760.0,96759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739511709112,0.500155,96760.0,96759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739511709702,0.500155,96760.0,96759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739511709913,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511712500,0.500155,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511712705,0.500155,96760.0,96759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511713209,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511713409,0.500155,96760.0,96759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511713913,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511715615,0.500155,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511715915,0.500155,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511716518,0.530255,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511720716,0.745455,96760.0,96759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511721014,0.745455,96760.0,96751.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1739511721015,1.045455,96760.0,96751.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1739511721225,0.567484,96752.0,96751.0,0.70221705]
["bitfinex-derivatives","BTCF0:USTF0",1739511722111,0.567484,96752.0,96751.0,0.70721705]
["bitfinex-derivatives","BTCF0:USTF0",1739511723013,0.567484,96752.0,96751.0,0.70221705]
["bitfinex-derivatives","BTCF0:USTF0",1739511726121,0.570484,96752.0,96751.0,0.70221705]
["bitfinex-derivatives","BTCF0:USTF0",1739511727723,0.568484,96752.0,96751.0,0.70221705]
["bitfinex-derivatives","BTCF0:USTF0",1739511727914,0.569484,96752.0,96751.0,0.70221705]
["bitfinex-derivatives","BTCF0:USTF0",1739511728824,0.569484,96752.0,96740.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511728825,0.3628,96752.0,96740.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511729021,0.2067039,96743.0,96740.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511729325,0.2067039,96743.0,96738.0,0.18599864]
["bitfinex-derivatives","BTCF0:USTF0",1739511730324,0.3628,96752.0,96738.0,0.18599864]
["bitfinex-derivatives","BTCF0:USTF0",1739511730523,0.3628,96752.0,96742.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511730716,0.001,96752.0,96750.0,0.5674866]
["bitfinex-derivatives","BTCF0:USTF0",1739511731019,0.2152,96759.0,96750.0,0.5674866]
["bitfinex-derivatives","BTCF0:USTF0",1739511731020,0.2152,96759.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511731223,0.2152,96759.0,96757.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1739511731426,0.2066797,96755.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511731621,0.2066797,96755.0,96751.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511732820,0.2066797,96755.0,96751.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739511733319,0.2464,96759.0,96751.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739511733518,0.2066813,96754.0,96751.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739511733721,0.2066813,96754.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511734429,0.2066813,96754.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511735218,0.2066813,96754.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511735420,0.2066841,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511735923,0.2066841,96752.0,96750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511736223,0.0328,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511736428,0.0328,96751.0,96750.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511736822,0.0318,96751.0,96750.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511737524,0.0318,96751.0,96727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739511737727,0.2067054,96742.0,96727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739511738028,0.2067054,96742.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511738227,0.2719054,96742.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511739225,0.2719054,96742.0,96730.0,0.07275456]
["bitfinex-derivatives","BTCF0:USTF0",1739511739727,0.2719054,96742.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511739927,0.2719054,96742.0,96741.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739511740719,0.2719054,96742.0,96741.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1739511741524,0.49767606,96742.0,96741.0,0.002155]
["bitfinex-derivatives","BTCF0:USTF0",1739511744028,0.49767606,96742.0,96741.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739511744333,0.49867606,96742.0,96741.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739511744732,0.49867606,96742.0,96741.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739511746741,0.49767606,96742.0,96741.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739511746933,0.49867606,96742.0,96741.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739511747935,0.49767606,96742.0,96741.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739511748136,0.49867606,96742.0,96741.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739511750035,0.49867606,96742.0,96741.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1739511750540,0.49867606,96742.0,96713.0,0.77476456]
["bitfinex-derivatives","BTCF0:USTF0",1739511750541,0.051677,96741.0,96713.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739511750832,0.2067568,96718.0,96713.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739511751036,0.2067568,96718.0,96713.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739511751037,0.3608,96718.0,96713.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739511751240,0.3608,96718.0,96714.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511751629,0.5675567,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511753137,0.5675567,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511753539,0.5675567,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511753738,0.5675567,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511753940,0.5675567,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511754935,0.5675567,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511756342,0.7827567,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511758453,0.7837567,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511759845,0.7827567,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511760143,0.7837567,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511760447,0.2067696,96712.0,96709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739511761147,0.01035223,96714.0,96709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739511761344,0.2067738,96710.0,96709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739511761647,0.2067738,96710.0,96709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739511762742,0.2067738,96710.0,96709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739511764143,0.2067738,96710.0,96709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739511764349,0.206766,96714.0,96710.0,0.2067738]
["bitfinex-derivatives","BTCF0:USTF0",1739511765146,0.206766,96714.0,96709.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739511765350,0.206766,96714.0,96712.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1739511766150,0.57672,96718.0,96709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739511766355,0.576,96718.0,96710.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739511767051,0.58625824,96718.0,96710.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739511767356,0.58625824,96718.0,96709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739511767553,0.2067729,96711.0,96709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739511768255,0.2067802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511769250,0.2057802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511770554,0.2067802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511770749,0.2077802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511772062,0.2067802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511772259,0.2087802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511772554,0.2077802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511772755,0.2057802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511773848,0.2087802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511774047,0.5695802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511776245,0.5665802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511776445,0.5695802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511777152,0.7827802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511777357,0.7847802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511778653,0.7837802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511778855,0.7847802,96707.0,96706.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739511781053,0.7827802,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511781248,0.7847802,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511785664,0.88605438,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511787660,0.68027418,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511788255,0.31947418,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511788455,0.31747418,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511788661,0.31947418,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511789663,0.2182,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511790861,0.2172,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511791760,0.2162,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511791960,0.001,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511792162,0.2067779,96709.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511792769,0.2067797,96708.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511792965,0.2067797,96708.0,96706.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1739511793869,0.2067797,96708.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511794069,0.2067797,96708.0,96706.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739511794969,0.2067797,96708.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511795265,0.3608,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511796468,0.3618,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511797272,0.3648,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511797974,0.58,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511798679,0.581,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511798868,0.586,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511799179,0.584,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511799569,0.584,96707.0,96706.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739511799874,0.584,96707.0,96706.0,0.06832009]
["bitfinex-derivatives","BTCF0:USTF0",1739511800267,0.579,96707.0,96706.0,0.06732009]
["bitfinex-derivatives","BTCF0:USTF0",1739511800473,0.584,96707.0,96706.0,0.06732009]
["bitfinex-derivatives","BTCF0:USTF0",1739511801074,0.585,96707.0,96706.0,0.06732009]
["bitfinex-derivatives","BTCF0:USTF0",1739511801375,0.585,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511801769,0.586,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511802671,0.581,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511802971,0.586,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511804572,0.581,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511804869,0.585,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511805076,0.583,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511805963,0.584,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511808070,0.58,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511808270,0.584,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511808873,0.583,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511809272,0.582,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511809676,0.583,96707.0,96706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739511810878,1.953,96707.0,96691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739511811183,0.2068209,96688.0,96683.0,0.00100954]
["bitfinex-derivatives","BTCF0:USTF0",1739511811482,0.2068209,96688.0,96684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739511812672,0.21727584,96688.0,96684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739511813083,0.21727584,96688.0,96687.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739511813585,1.58727584,96688.0,96687.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739511814781,1.58927584,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511815085,1.59127584,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511815487,1.58927584,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511815784,1.58727584,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511816487,1.58727584,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511817092,1.5768209,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511817586,1.5768209,96688.0,96687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511818088,1.5768209,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511818392,1.37,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511818685,0.2152,96694.0,96691.0,0.2068137]
["bitfinex-derivatives","BTCF0:USTF0",1739511819286,1.37,96693.0,96691.0,0.2068137]
["bitfinex-derivatives","BTCF0:USTF0",1739511821688,1.371,96693.0,96691.0,0.2098137]
["bitfinex-derivatives","BTCF0:USTF0",1739511822183,1.37,96693.0,96691.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1739511822379,1.37,96693.0,96691.0,0.2118137]
["bitfinex-derivatives","BTCF0:USTF0",1739511823287,1.5768114,96693.0,96691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739511823680,1.5768114,96693.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511823879,1.5768114,96693.0,96691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511824479,1.5768114,96693.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511825186,1.37,96693.0,96684.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739511825489,0.2068273,96685.0,96684.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739511826483,0.2068273,96685.0,96684.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739511827787,0.2068273,96685.0,96684.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739511829280,0.2068273,96685.0,96684.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739511830187,0.2068273,96685.0,96684.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739511830782,0.2068273,96685.0,96684.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739511831687,0.2068273,96685.0,96684.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739511832891,0.2078273,96685.0,96684.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739511833093,0.2078273,96685.0,96684.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739511833892,0.2088273,96685.0,96684.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739511834798,0.2078273,96685.0,96684.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739511835098,0.2068273,96685.0,96684.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739511836297,0.2068273,96685.0,96684.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739511839398,0.2068273,96685.0,96684.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739511839611,0.2068273,96685.0,96684.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739511840292,0.2068273,96685.0,96684.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739511841002,0.2068273,96685.0,96684.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739511841200,0.2068273,96685.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739511842599,0.2068273,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511843401,0.2068273,96685.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739511843998,0.2068273,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511844802,0.2068273,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511849006,0.2068273,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511849399,0.2068273,96685.0,96684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739511849706,0.2068273,96685.0,96684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739511849903,0.20678039,96685.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739511850208,0.20678039,96685.0,96684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739511850400,0.20678039,96685.0,96684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739511851905,0.20678039,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511852204,0.20678039,96685.0,96684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739511852805,0.2068143,96692.0,96688.0,0.2068208]
["bitfinex-derivatives","BTCF0:USTF0",1739511853403,0.00015509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511854703,0.00015509,96697.0,96696.0,0.21713504]
["bitfinex-derivatives","BTCF0:USTF0",1739511856213,0.00015509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511856514,0.00215509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511856810,0.00415509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511857718,0.00415509,96697.0,96696.0,0.21716199]
["bitfinex-derivatives","BTCF0:USTF0",1739511861413,0.00415509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511862016,0.00415509,96697.0,96696.0,0.21726187]
["bitfinex-derivatives","BTCF0:USTF0",1739511862419,0.00415509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511863809,0.01464011,96697.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511864022,0.2068038,96696.0,96694.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739511864212,0.2068038,96696.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511865518,0.2078038,96696.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511865714,0.2068063,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511866219,0.21715449,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511867515,0.21815449,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511867817,0.21915449,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511874525,0.2088063,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511876326,0.21897277,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511879028,0.2088063,96695.0,96693.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1739511881626,0.002,96695.0,96693.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1739511884230,0.2088063,96695.0,96693.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1739511886819,0.002,96695.0,96693.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1739511887226,0.002,96695.0,96694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739511887529,0.002,96695.0,96694.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1739511892641,0.002,96695.0,96694.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739511893520,1.372,96695.0,96694.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739511896939,1.372,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511897139,1.5788061,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511897339,1.5788061,96695.0,96684.0,0.37111308]
["bitfinex-derivatives","BTCF0:USTF0",1739511897340,1.372,96695.0,96684.0,0.37111308]
["bitfinex-derivatives","BTCF0:USTF0",1739511897642,0.2068209,96688.0,96685.0,0.07281202]
["bitfinex-derivatives","BTCF0:USTF0",1739511897841,0.2068209,96688.0,96684.0,0.54679864]
["bitfinex-derivatives","BTCF0:USTF0",1739511898038,0.2068237,96687.0,96684.0,0.54679864]
["bitfinex-derivatives","BTCF0:USTF0",1739511898246,0.2068237,96687.0,96684.0,0.55711123]
["bitfinex-derivatives","BTCF0:USTF0",1739511899137,0.2068237,96687.0,96684.0,0.56011123]
["bitfinex-derivatives","BTCF0:USTF0",1739511899649,0.2068237,96687.0,96684.0,0.54979864]
["bitfinex-derivatives","BTCF0:USTF0",1739511899943,0.206826,96686.0,96684.0,0.54979864]
["bitfinex-derivatives","BTCF0:USTF0",1739511900133,0.206826,96686.0,96684.0,0.55179864]
["bitfinex-derivatives","BTCF0:USTF0",1739511901339,0.206826,96686.0,96684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739511902736,0.206826,96686.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739511902943,0.206826,96686.0,96684.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739511905247,0.2068174,96690.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739511906944,0.21707971,96690.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739511907240,0.21707971,96690.0,96687.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1739511907835,0.01026231,96690.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739511908034,0.2068196,96689.0,96687.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1739511909054,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511909543,0.2068196,96689.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739511910040,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511910241,0.2068196,96689.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511910643,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511911146,0.2068196,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511911348,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511911546,0.2068196,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511911749,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511914347,0.2068196,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511914550,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511916251,0.2068196,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511916451,0.2068196,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511916655,0.2068196,96689.0,96687.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739511916840,0.2068196,96689.0,96687.0,0.2078215]
["bitfinex-derivatives","BTCF0:USTF0",1739511917042,0.0326,96694.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511917244,0.0326,96694.0,96691.0,0.2068138]
["bitfinex-derivatives","BTCF0:USTF0",1739511917449,0.0326,96694.0,96692.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1739511918655,0.0326,96694.0,96692.0,0.5676119]
["bitfinex-derivatives","BTCF0:USTF0",1739511918854,0.2394085,96694.0,96692.0,0.5676119]
["bitfinex-derivatives","BTCF0:USTF0",1739511919346,0.2394085,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511920155,1.37,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511920349,1.37,96693.0,96692.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1739511923953,1.37,96693.0,96692.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739511924351,1.37,96693.0,96692.0,0.07700108]
["bitfinex-derivatives","BTCF0:USTF0",1739511924550,1.37,96693.0,96691.0,0.2068129]
["bitfinex-derivatives","BTCF0:USTF0",1739511925861,1.37,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739511926055,1.37,96693.0,96692.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739511926758,1.37,96693.0,96692.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511927061,1.37,96693.0,96692.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511927260,1.37,96693.0,96692.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511927452,1.37,96693.0,96692.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739511927648,1.37,96693.0,96692.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739511927857,1.37,96693.0,96692.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739511929059,1.37,96693.0,96692.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739511929358,1.37,96693.0,96692.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511929857,1.37,96693.0,96692.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511931460,1.37,96693.0,96692.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511932161,1.37,96693.0,96692.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1739511933459,1.37,96693.0,96692.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739511934466,1.37,96693.0,96692.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739511935167,1.37,96693.0,96692.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511943271,1.37,96693.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511943569,1.37,96693.0,96688.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511943867,0.2068187,96689.0,96688.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739511944068,0.2068187,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739511944457,0.2068187,96689.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739511944863,0.2068187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511945576,0.2068187,96689.0,96687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739511946066,0.2068187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511946272,0.2068187,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511947872,0.2068187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511948376,0.2068187,96689.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511948581,0.2068187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511949075,0.2068187,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511949765,1.5768187,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511950672,1.5768187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511951872,1.5768187,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511952685,1.5768187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511952991,1.5768187,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739511953382,1.5818187,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739511954083,0.206838,96680.0,96679.0,0.83761202]
["bitfinex-derivatives","BTCF0:USTF0",1739511954284,0.206838,96680.0,96679.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739511956384,0.21710767,96680.0,96679.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1739511967301,0.3608,96685.0,96683.0,0.2068313]
["bitfinex-derivatives","BTCF0:USTF0",1739511967507,1.37072,96689.0,96679.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1739511967707,1.37,96689.0,96687.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1739511967902,1.37,96689.0,96688.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739511969515,1.37,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739511969917,1.37,96689.0,96688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739511970217,1.37,96689.0,96688.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739511970607,1.37,96689.0,96688.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739511971814,1.37,96689.0,96688.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739511973110,1.37,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739511973314,1.37,96689.0,96688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739511973919,1.37,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739511974113,1.37,96689.0,96688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739511974709,1.37,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739511974912,1.37,96689.0,96688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739511975617,1.37,96689.0,96688.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739511975916,1.37,96689.0,96688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739511976118,1.37,96689.0,96688.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739511976320,1.37,96689.0,96688.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739511976624,1.37,96689.0,96688.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739511979224,1.37,96689.0,96688.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739511979520,1.37,96689.0,96688.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739511981415,0.00015509,96697.0,96696.0,0.2068038]
["bitfinex-derivatives","BTCF0:USTF0",1739511981622,0.00015509,96697.0,96696.0,0.5676038]
["bitfinex-derivatives","BTCF0:USTF0",1739511981822,1.37015509,96697.0,96696.0,0.5676038]
["bitfinex-derivatives","BTCF0:USTF0",1739511982122,1.37015509,96697.0,96696.0,0.57822544]
["bitfinex-derivatives","BTCF0:USTF0",1739511982720,1.37115509,96697.0,96696.0,0.57822544]
["bitfinex-derivatives","BTCF0:USTF0",1739511986712,1.37015509,96697.0,96696.0,0.57822544]
["bitfinex-derivatives","BTCF0:USTF0",1739511986918,1.37015509,96697.0,96696.0,0.58022544]
["bitfinex-derivatives","BTCF0:USTF0",1739511987424,1.37015509,96697.0,96696.0,0.58122544]
["bitfinex-derivatives","BTCF0:USTF0",1739511987619,1.37015509,96697.0,96696.0,0.5706038]
["bitfinex-derivatives","BTCF0:USTF0",1739511987823,1.37015509,96697.0,96696.0,0.5696038]
["bitfinex-derivatives","BTCF0:USTF0",1739511988022,1.37015509,96697.0,96696.0,0.5706038]
["bitfinex-derivatives","BTCF0:USTF0",1739511989225,1.37015509,96697.0,96696.0,0.58115371]
["bitfinex-derivatives","BTCF0:USTF0",1739511991114,1.37015509,96697.0,96696.0,0.58015371]
["bitfinex-derivatives","BTCF0:USTF0",1739511991318,1.37015509,96697.0,96696.0,0.58115371]
["bitfinex-derivatives","BTCF0:USTF0",1739511997027,0.00015509,96697.0,96696.0,0.58115371]
["bitfinex-derivatives","BTCF0:USTF0",1739512002624,0.03,96714.0,96713.0,0.2067674]
["bitfinex-derivatives","BTCF0:USTF0",1739512002933,1.4,96714.0,96713.0,0.5675674]
["bitfinex-derivatives","BTCF0:USTF0",1739512003935,1.405,96714.0,96713.0,0.5675674]
["bitfinex-derivatives","BTCF0:USTF0",1739512004232,1.405,96714.0,96713.0,0.57790275]
["bitfinex-derivatives","BTCF0:USTF0",1739512005919,1.405,96714.0,96713.0,0.5675674]
["bitfinex-derivatives","BTCF0:USTF0",1739512016343,1.375,96714.0,96713.0,0.5675674]
["bitfinex-derivatives","BTCF0:USTF0",1739512025241,1.375,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512025442,1.375,96714.0,96713.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512028550,1.38543144,96714.0,96713.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512028750,1.38543144,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512029554,1.375,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512029854,1.375,96714.0,96713.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512031867,1.38523544,96714.0,96713.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512032059,1.38523544,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512032769,1.375,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512032961,1.375,96714.0,96713.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512037167,0.005,96714.0,96713.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512040668,0.00015509,96723.0,96713.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512040870,0.567497,96746.0,96732.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1739512041074,0.00041,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512041474,1.37041,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512042164,1.37541,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512042876,1.37541,96734.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512043467,1.37541,96734.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739512044378,1.37541,96734.0,96733.0,0.37324988]
["bitfinex-derivatives","BTCF0:USTF0",1739512045877,1.375,96734.0,96733.0,0.37324988]
["bitfinex-derivatives","BTCF0:USTF0",1739512051577,0.005,96734.0,96733.0,0.37324988]
["bitfinex-derivatives","BTCF0:USTF0",1739512063075,0.005,96734.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739512063279,0.005,96734.0,96733.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739512063479,0.0363,96734.0,96733.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739512063775,0.0363,96734.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739512064580,0.0363,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512066985,0.0323,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512067899,0.0323,96734.0,96725.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1739512068285,0.2067397,96726.0,96724.0,0.76503509]
["bitfinex-derivatives","BTCF0:USTF0",1739512068596,0.2067397,96726.0,96724.0,0.76451509]
["bitfinex-derivatives","BTCF0:USTF0",1739512068597,0.0611,96725.0,96724.0,0.76451509]
["bitfinex-derivatives","BTCF0:USTF0",1739512069894,1.4311,96725.0,96724.0,0.76451509]
["bitfinex-derivatives","BTCF0:USTF0",1739512072390,1.4321,96725.0,96724.0,0.76451509]
["bitfinex-derivatives","BTCF0:USTF0",1739512073995,1.4321,96725.0,96711.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512073996,1.7321,96725.0,96711.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512074202,0.2067696,96712.0,96711.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512074803,1.5767696,96712.0,96711.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512075395,0.2067867,96704.0,96703.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512077503,0.2067867,96704.0,96703.0,0.18981076]
["bitfinex-derivatives","BTCF0:USTF0",1739512078004,0.2067867,96704.0,96703.0,0.19281076]
["bitfinex-derivatives","BTCF0:USTF0",1739512078309,0.2067867,96704.0,96703.0,0.18881076]
["bitfinex-derivatives","BTCF0:USTF0",1739512080102,0.2067867,96704.0,96703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512080509,0.2067867,96704.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512080697,0.0301,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512081299,0.0617,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512081800,0.0627,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512082403,0.0617,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512082600,0.0627,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512083112,1.4327,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512084613,1.7327,96703.0,96702.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512084813,2.3097,96703.0,96681.0,0.95041076]
["bitfinex-derivatives","BTCF0:USTF0",1739512085006,0.2068337,96682.0,96681.0,0.95041076]
["bitfinex-derivatives","BTCF0:USTF0",1739512085614,1.5768337,96682.0,96681.0,0.95041076]
["bitfinex-derivatives","BTCF0:USTF0",1739512087115,1.5768337,96682.0,96681.0,0.95441076]
["bitfinex-derivatives","BTCF0:USTF0",1739512087812,1.5768337,96682.0,96681.0,0.95841076]
["bitfinex-derivatives","BTCF0:USTF0",1739512088803,1.58701645,96682.0,96681.0,0.95841076]
["bitfinex-derivatives","BTCF0:USTF0",1739512089004,1.58701645,96682.0,96681.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1739512092810,1.58801645,96682.0,96681.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739512094119,1.58801645,96682.0,96681.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739512097818,0.2069043,96650.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512098017,0.2069043,96650.0,96648.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739512098227,0.2069043,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512098424,1.5769043,96650.0,96648.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739512099715,1.5769043,96650.0,96648.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739512101620,1.37,96650.0,96643.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1739512101825,0.2069142,96645.0,96643.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739512102021,0.2069142,96645.0,96641.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512102819,0.2069142,96645.0,96640.0,0.7103672]
["bitfinex-derivatives","BTCF0:USTF0",1739512103025,0.2069142,96645.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512104923,0.2069142,96645.0,96640.0,0.5993224]
["bitfinex-derivatives","BTCF0:USTF0",1739512105125,1.3708,96650.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512105323,0.2069182,96643.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512105731,0.2069182,96643.0,96640.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739512107527,1.37,96642.0,96640.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739512107726,1.37,96642.0,96641.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739512108330,1.37,96642.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512108331,0.2069215,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512108528,0.3011215,96641.0,96639.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1739512108729,0.2069579,96624.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512108935,1.5769579,96624.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512109133,1.5769579,96624.0,96619.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512109524,1.58739149,96624.0,96619.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512109932,1.5769579,96624.0,96619.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512110235,1.5769579,96624.0,96623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512110926,1.5769579,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512112035,1.5769579,96624.0,96622.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512112427,0.0318,96623.0,96622.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512113131,1.4018,96623.0,96622.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512113331,1.37,96623.0,96622.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512113931,0.3608,96624.0,96622.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512114323,0.3608,96624.0,96623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739512115629,0.5677578,96624.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512115826,1.9377578,96624.0,96622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512116534,0.2069626,96622.0,96612.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1739512116937,0.2039626,96622.0,96612.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1739512117735,0.2029626,96622.0,96612.0,0.2069829]
["bitfinex-derivatives","BTCF0:USTF0",1739512118133,0.2029626,96622.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512118635,0.2029626,96622.0,96616.0,0.5677735]
["bitfinex-derivatives","BTCF0:USTF0",1739512119330,1.73156,96624.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512119538,0.2069683,96620.0,96613.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512119838,1.73152,96624.0,96622.0,0.2069614]
["bitfinex-derivatives","BTCF0:USTF0",1739512120037,1.37,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512120331,1.37,96624.0,96623.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512121428,1.37,96624.0,96623.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512122535,1.37,96624.0,96623.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739512122733,1.37,96624.0,96623.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739512123129,1.37,96624.0,96623.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512123328,1.37,96624.0,96623.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1739512123532,1.37,96624.0,96623.0,0.44174528]
["bitfinex-derivatives","BTCF0:USTF0",1739512123838,1.37,96624.0,96623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739512124038,1.37,96624.0,96623.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1739512124431,1.5769581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512125430,1.5769581,96624.0,96623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739512126129,1.5769581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512126331,1.5769581,96624.0,96623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739512127246,1.5769581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512127833,1.7931581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512133744,1.5769581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512135337,1.37,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512135540,1.37,96624.0,96623.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739512136036,1.5769581,96624.0,96623.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739512136340,1.5769581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512136641,1.5769581,96624.0,96623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739512138537,1.5769581,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512142843,1.37,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512143152,1.37,96624.0,96623.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739512143457,1.37,96624.0,96623.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1739512143856,0.2162,96632.0,96628.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1739512144050,0.2162,96632.0,96628.0,0.21729988]
["bitfinex-derivatives","BTCF0:USTF0",1739512144244,0.2162,96632.0,96628.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1739512144245,1.37,96631.0,96628.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1739512145145,1.37,96631.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512145347,1.5769443,96631.0,96624.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512145646,1.5769443,96631.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512146155,1.37,96631.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512146453,1.37,96631.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739512146953,1.5769447,96631.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512147262,1.37,96631.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512147547,1.37,96631.0,96624.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739512147548,0.2069548,96626.0,96624.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739512147742,0.2069548,96626.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512148144,1.37072,96631.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512148349,1.37,96631.0,96624.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739512150146,0.2069484,96629.0,96624.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739512150353,0.2069484,96629.0,96623.0,0.629759]
["bitfinex-derivatives","BTCF0:USTF0",1739512151143,1.37072,96631.0,96623.0,0.629759]
["bitfinex-derivatives","BTCF0:USTF0",1739512151351,0.2069557,96626.0,96623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739512152147,1.37072,96631.0,96623.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739512152358,0.2069571,96625.0,96623.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739512152748,1.37,96624.0,96623.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739512159453,0.00015518,96633.0,96632.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1739512159854,1.37015518,96633.0,96632.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1739512160664,1.37315518,96633.0,96632.0,0.206941]
["bitfinex-derivatives","BTCF0:USTF0",1739512161968,1.37315518,96633.0,96625.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1739512163460,1.37115518,96633.0,96625.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1739512164163,1.37115518,96633.0,96623.0,0.5023448]
["bitfinex-derivatives","BTCF0:USTF0",1739512164164,1.37115518,96633.0,96629.0,0.2069463]
["bitfinex-derivatives","BTCF0:USTF0",1739512164365,1.37115518,96633.0,96631.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1739512164754,1.37115518,96633.0,96623.0,0.5023448]
["bitfinex-derivatives","BTCF0:USTF0",1739512164956,0.2069439,96631.0,96624.0,0.2069565]
["bitfinex-derivatives","BTCF0:USTF0",1739512165356,0.2069439,96631.0,96623.0,0.5023448]
["bitfinex-derivatives","BTCF0:USTF0",1739512165555,0.2069439,96631.0,96625.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1739512167269,1.37387518,96633.0,96623.0,0.5023448]
["bitfinex-derivatives","BTCF0:USTF0",1739512167561,1.37315518,96633.0,96631.0,0.5677417]
["bitfinex-derivatives","BTCF0:USTF0",1739512167764,0.3608,96643.0,96636.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1739512168168,1.37,96642.0,96636.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1739512168561,1.37,96642.0,96636.0,0.21713736]
["bitfinex-derivatives","BTCF0:USTF0",1739512168967,1.37,96642.0,96639.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1739512170258,1.37,96642.0,96639.0,0.2079239]
["bitfinex-derivatives","BTCF0:USTF0",1739512170667,1.372,96642.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512170867,1.372,96642.0,96640.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739512172569,1.372,96642.0,96640.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739512176670,0.2069214,96641.0,96640.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739512176870,0.2069214,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512177968,0.2089214,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512178568,0.002,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512178769,0.2089214,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512179570,1.5789214,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512195916,1.372,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512196100,1.372,96641.0,96640.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739512196602,1.372,96641.0,96640.0,0.07857443]
["bitfinex-derivatives","BTCF0:USTF0",1739512196898,1.372,96641.0,96640.0,0.01133443]
["bitfinex-derivatives","BTCF0:USTF0",1739512200606,1.372,96641.0,96640.0,0.04333443]
["bitfinex-derivatives","BTCF0:USTF0",1739512202807,1.372,96641.0,96640.0,0.04233443]
["bitfinex-derivatives","BTCF0:USTF0",1739512203007,1.37,96641.0,96640.0,0.04433443]
["bitfinex-derivatives","BTCF0:USTF0",1739512203501,1.37,96641.0,96640.0,0.40413443]
["bitfinex-derivatives","BTCF0:USTF0",1739512203800,1.37,96641.0,96640.0,0.40613443]
["bitfinex-derivatives","BTCF0:USTF0",1739512204406,1.37,96641.0,96640.0,0.40813443]
["bitfinex-derivatives","BTCF0:USTF0",1739512204797,1.37,96641.0,96640.0,0.40913443]
["bitfinex-derivatives","BTCF0:USTF0",1739512205202,1.37,96641.0,96640.0,0.41113443]
["bitfinex-derivatives","BTCF0:USTF0",1739512205995,1.37,96641.0,96640.0,0.41313443]
["bitfinex-derivatives","BTCF0:USTF0",1739512206708,1.37,96641.0,96640.0,0.41013443]
["bitfinex-derivatives","BTCF0:USTF0",1739512206906,1.37,96641.0,96640.0,0.41313443]
["bitfinex-derivatives","BTCF0:USTF0",1739512207997,1.37,96641.0,96640.0,0.41513443]
["bitfinex-derivatives","BTCF0:USTF0",1739512208301,1.37,96641.0,96640.0,0.40813443]
["bitfinex-derivatives","BTCF0:USTF0",1739512208506,1.37,96641.0,96640.0,0.41413443]
["bitfinex-derivatives","BTCF0:USTF0",1739512209404,1.37,96641.0,96640.0,0.40913443]
["bitfinex-derivatives","BTCF0:USTF0",1739512209599,1.37,96641.0,96640.0,0.41313443]
["bitfinex-derivatives","BTCF0:USTF0",1739512210307,1.37,96641.0,96640.0,0.38113443]
["bitfinex-derivatives","BTCF0:USTF0",1739512210708,1.37,96641.0,96640.0,0.38013443]
["bitfinex-derivatives","BTCF0:USTF0",1739512211010,1.37,96641.0,96640.0,0.37613443]
["bitfinex-derivatives","BTCF0:USTF0",1739512211208,1.37,96641.0,96640.0,0.38113443]
["bitfinex-derivatives","BTCF0:USTF0",1739512211601,1.37,96641.0,96640.0,0.37913443]
["bitfinex-derivatives","BTCF0:USTF0",1739512212407,0.00015518,96649.0,96640.0,0.38013443]
["bitfinex-derivatives","BTCF0:USTF0",1739512212606,0.00015518,96649.0,96648.0,0.5677064]
["bitfinex-derivatives","BTCF0:USTF0",1739512213003,1.37015518,96649.0,96648.0,0.5677064]
["bitfinex-derivatives","BTCF0:USTF0",1739512213805,1.37015518,96649.0,96648.0,0.5687064]
["bitfinex-derivatives","BTCF0:USTF0",1739512214713,1.37015518,96649.0,96648.0,0.5727064]
["bitfinex-derivatives","BTCF0:USTF0",1739512215412,1.37015518,96649.0,96648.0,0.5687064]
["bitfinex-derivatives","BTCF0:USTF0",1739512215711,1.37015518,96649.0,96648.0,0.5727064]
["bitfinex-derivatives","BTCF0:USTF0",1739512215911,0.00015518,96649.0,96648.0,0.5727064]
["bitfinex-derivatives","BTCF0:USTF0",1739512216103,0.00015518,96649.0,96648.0,0.5737064]
["bitfinex-derivatives","BTCF0:USTF0",1739512216612,0.00015518,96649.0,96648.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1739512216806,0.54780716,96669.0,96648.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739512217107,0.18700716,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512217311,1.37,96668.0,96667.0,0.5676645]
["bitfinex-derivatives","BTCF0:USTF0",1739512217909,0.18545494,96670.0,96669.0,0.2068614]
["bitfinex-derivatives","BTCF0:USTF0",1739512218311,1.55545494,96670.0,96669.0,0.2068614]
["bitfinex-derivatives","BTCF0:USTF0",1739512218611,1.55545494,96670.0,96669.0,0.21697856]
["bitfinex-derivatives","BTCF0:USTF0",1739512218920,0.18545494,96670.0,96669.0,0.01011716]
["bitfinex-derivatives","BTCF0:USTF0",1739512219108,0.18545494,96670.0,96668.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1739512219309,0.18545494,96670.0,96668.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1739512221014,1.37,96669.0,96668.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1739512221217,1.37,96669.0,96668.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1739512221613,1.37,96669.0,96668.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1739512222923,1.37,96669.0,96668.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1739512224420,1.37,96669.0,96668.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1739512224619,1.37,96669.0,96668.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1739512224915,1.37,96669.0,96668.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1739512234533,1.37,96669.0,96668.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1739512235230,1.37,96669.0,96668.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1739512235421,1.5768612,96669.0,96668.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1739512235731,1.5768612,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512237127,1.5768612,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512237431,0.0648,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512237636,0.0648,96668.0,96667.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739512238524,0.00072,96669.0,96667.0,0.635184]
["bitfinex-derivatives","BTCF0:USTF0",1739512238722,0.032,96676.0,96669.0,0.2068608]
["bitfinex-derivatives","BTCF0:USTF0",1739512238923,0.032,96676.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512239123,1.37,96675.0,96668.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739512239944,0.2068544,96673.0,96668.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739512240233,0.2068544,96673.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512240529,0.2068572,96671.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512241534,1.37072,96675.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512241727,1.37,96675.0,96668.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739512242326,1.37,96675.0,96671.0,0.2068559]
["bitfinex-derivatives","BTCF0:USTF0",1739512245037,1.37,96675.0,96673.0,0.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1739512246639,1.37,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512246935,1.37,96675.0,96674.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1739512247940,1.37,96675.0,96674.0,0.43857382]
["bitfinex-derivatives","BTCF0:USTF0",1739512248141,1.37,96675.0,96674.0,0.37121382]
["bitfinex-derivatives","BTCF0:USTF0",1739512249042,1.37,96675.0,96674.0,0.37321382]
["bitfinex-derivatives","BTCF0:USTF0",1739512249246,1.37,96675.0,96674.0,0.37621382]
["bitfinex-derivatives","BTCF0:USTF0",1739512250045,1.37,96675.0,96674.0,0.37921382]
["bitfinex-derivatives","BTCF0:USTF0",1739512250639,0.00015518,96677.0,96675.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1739512251340,1.37,96676.0,96675.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1739512252742,1.37,96676.0,96675.0,0.2098483]
["bitfinex-derivatives","BTCF0:USTF0",1739512253132,0.00015518,96677.0,96675.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1739512253437,0.00015518,96677.0,96675.0,0.2158483]
["bitfinex-derivatives","BTCF0:USTF0",1739512253641,1.37015518,96677.0,96675.0,0.2158483]
["bitfinex-derivatives","BTCF0:USTF0",1739512255545,1.37015518,96677.0,96675.0,0.2178483]
["bitfinex-derivatives","BTCF0:USTF0",1739512255941,1.37015518,96677.0,96675.0,0.2188483]
["bitfinex-derivatives","BTCF0:USTF0",1739512256140,1.37015518,96677.0,96675.0,0.2178483]
["bitfinex-derivatives","BTCF0:USTF0",1739512256732,1.37015518,96677.0,96675.0,0.2158483]
["bitfinex-derivatives","BTCF0:USTF0",1739512257142,1.37015518,96677.0,96675.0,0.2118483]
["bitfinex-derivatives","BTCF0:USTF0",1739512257445,1.37015518,96677.0,96675.0,0.2158483]
["bitfinex-derivatives","BTCF0:USTF0",1739512258044,1.37015518,96677.0,96676.0,0.18581076]
["bitfinex-derivatives","BTCF0:USTF0",1739512259448,1.37015518,96677.0,96676.0,0.19281076]
["bitfinex-derivatives","BTCF0:USTF0",1739512261552,1.37015518,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512262240,1.37015518,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739512263051,1.37015518,96677.0,96676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512263249,1.57699928,96677.0,96676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512263454,1.5871448,96677.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512264753,1.5871448,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512265153,0.2068484,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512266450,0.2068484,96675.0,96674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512267954,0.2068484,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512271655,1.3810207,96677.0,96660.0,0.18591276]
["bitfinex-derivatives","BTCF0:USTF0",1739512271852,0.2068612,96669.0,96668.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1739512272357,1.5768612,96669.0,96668.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1739512273156,1.5768612,96669.0,96668.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1739512273842,1.5768612,96669.0,96668.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1739512274558,1.5768612,96669.0,96668.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1739512274757,1.5768612,96669.0,96668.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1739512279662,1.5768612,96669.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512288067,1.5778612,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512289070,1.371,96669.0,96660.0,0.07279907]
["bitfinex-derivatives","BTCF0:USTF0",1739512289270,0.2068674,96667.0,96664.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1739512289469,0.2068674,96667.0,96660.0,0.07279907]
["bitfinex-derivatives","BTCF0:USTF0",1739512289865,1.37176,96669.0,96660.0,0.07279907]
["bitfinex-derivatives","BTCF0:USTF0",1739512290169,1.371,96669.0,96667.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1739512290369,1.37,96669.0,96667.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1739512291071,1.371,96669.0,96667.0,0.2170503]
["bitfinex-derivatives","BTCF0:USTF0",1739512292161,1.371,96669.0,96667.0,0.2180503]
["bitfinex-derivatives","BTCF0:USTF0",1739512292764,1.371,96669.0,96667.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1739512293071,1.371,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512293266,1.37,96669.0,96668.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512295973,1.371,96669.0,96668.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512296568,1.37,96669.0,96668.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512297474,1.37,96669.0,96668.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739512298867,0.00015518,96677.0,96668.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739512299078,0.00015518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512299376,1.37015518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512300679,1.37115518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512302771,1.37115518,96677.0,96676.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739512302976,1.37015518,96677.0,96676.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739512310174,0.00015518,96677.0,96676.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739512313889,0.00015518,96677.0,96676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739512314077,0.00015518,96677.0,96676.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739512322985,0.00015518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512323186,0.20699928,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512329191,0.00015518,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512331895,0.0312,96687.0,96681.0,0.2068349]
["bitfinex-derivatives","BTCF0:USTF0",1739512332102,0.0312,96687.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512332305,0.0312,96687.0,96685.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512334800,0.0312,96687.0,96685.0,0.07732938]
["bitfinex-derivatives","BTCF0:USTF0",1739512335000,0.0312,96687.0,96685.0,0.01052938]
["bitfinex-derivatives","BTCF0:USTF0",1739512335306,0.0312,96687.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512335490,0.0312,96687.0,96685.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512336001,0.03255518,96696.0,96685.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512336205,0.03255518,96696.0,96691.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1739512336605,1.37,96694.0,96691.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1739512336900,1.37,96694.0,96691.0,0.21725124]
["bitfinex-derivatives","BTCF0:USTF0",1739512337100,1.37,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512337294,1.37,96694.0,96693.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512341500,0.00015518,96696.0,96693.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512341704,0.00015518,96696.0,96695.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739512342711,1.23015518,96696.0,96695.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1739512343111,1.23015518,96696.0,96695.0,0.9715656]
["bitfinex-derivatives","BTCF0:USTF0",1739512347103,0.00015518,96696.0,96695.0,0.9715656]
["bitfinex-derivatives","BTCF0:USTF0",1739512347413,0.0309,96722.0,96713.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1739512347606,1.23155144,96714.0,96713.0,0.5675671]
["bitfinex-derivatives","BTCF0:USTF0",1739512348505,1.23155144,96714.0,96713.0,0.5685671]
["bitfinex-derivatives","BTCF0:USTF0",1739512350413,1.23355144,96714.0,96713.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1739512351914,1.23355144,96714.0,96713.0,0.58004262]
["bitfinex-derivatives","BTCF0:USTF0",1739512353107,0.002,96714.0,96713.0,0.58004262]
["bitfinex-derivatives","BTCF0:USTF0",1739512353306,0.0309,96722.0,96721.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1739512353506,0.0309,96722.0,96721.0,0.5675501]
["bitfinex-derivatives","BTCF0:USTF0",1739512353810,1.2609,96722.0,96721.0,0.5675501]
["bitfinex-derivatives","BTCF0:USTF0",1739512354714,1.2629,96722.0,96721.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1739512355115,1.232,96722.0,96721.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1739512355712,1.232,96722.0,96721.0,0.5695501]
["bitfinex-derivatives","BTCF0:USTF0",1739512356517,1.232,96722.0,96721.0,0.5715501]
["bitfinex-derivatives","BTCF0:USTF0",1739512356518,1.23,96722.0,96721.0,0.5715501]
["bitfinex-derivatives","BTCF0:USTF0",1739512357309,1.23,96722.0,96721.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1739512357517,1.23,96722.0,96721.0,0.5745501]
["bitfinex-derivatives","BTCF0:USTF0",1739512357917,1.23,96722.0,96721.0,0.5775501]
["bitfinex-derivatives","BTCF0:USTF0",1739512358220,1.23,96722.0,96721.0,0.5765501]
["bitfinex-derivatives","BTCF0:USTF0",1739512359813,1.23,96722.0,96721.0,0.5755501]
["bitfinex-derivatives","BTCF0:USTF0",1739512360827,1.23,96722.0,96721.0,0.5775501]
["bitfinex-derivatives","BTCF0:USTF0",1739512361324,1.23,96722.0,96721.0,0.5765501]
["bitfinex-derivatives","BTCF0:USTF0",1739512361726,1.23,96722.0,96721.0,0.5785501]
["bitfinex-derivatives","BTCF0:USTF0",1739512361928,0.00015518,96723.0,96721.0,0.5785501]
["bitfinex-derivatives","BTCF0:USTF0",1739512362620,0.00015518,96723.0,96721.0,0.5795501]
["bitfinex-derivatives","BTCF0:USTF0",1739512363424,0.00015518,96723.0,96721.0,0.5725501]
["bitfinex-derivatives","BTCF0:USTF0",1739512363621,0.00015518,96723.0,96721.0,0.5795501]
["bitfinex-derivatives","BTCF0:USTF0",1739512364226,0.00015518,96723.0,96721.0,0.5725501]
["bitfinex-derivatives","BTCF0:USTF0",1739512364527,0.00015518,96723.0,96721.0,0.5795501]
["bitfinex-derivatives","BTCF0:USTF0",1739512367121,0.00015518,96723.0,96721.0,0.5725501]
["bitfinex-derivatives","BTCF0:USTF0",1739512367324,0.00015518,96723.0,96721.0,0.5795501]
["bitfinex-derivatives","BTCF0:USTF0",1739512367915,0.031,96734.0,96733.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1739512368121,0.0312,96746.0,96745.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1739512368430,1.2612,96746.0,96745.0,0.567499]
["bitfinex-derivatives","BTCF0:USTF0",1739512368834,1.2612,96746.0,96745.0,0.57772732]
["bitfinex-derivatives","BTCF0:USTF0",1739512375139,1.2612,96746.0,96745.0,0.37102832]
["bitfinex-derivatives","BTCF0:USTF0",1739512388836,1.2601358,96746.0,96745.0,0.37102832]
["bitfinex-derivatives","BTCF0:USTF0",1739512400560,1.2601358,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512401850,1.2601358,96746.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512402460,1.4668328,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512403160,1.4668328,96746.0,96745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739512404060,1.6830328,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512421569,0.2067103,96740.0,96738.0,0.2067137]
["bitfinex-derivatives","BTCF0:USTF0",1739512424981,0.2067103,96740.0,96738.0,0.39291852]
["bitfinex-derivatives","BTCF0:USTF0",1739512425280,0.2067103,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512432985,0.2067103,96740.0,96738.0,0.18620482]
["bitfinex-derivatives","BTCF0:USTF0",1739512433295,0.2067141,96738.0,96737.0,0.15073928]
["bitfinex-derivatives","BTCF0:USTF0",1739512433489,1.4367141,96738.0,96737.0,0.15073928]
["bitfinex-derivatives","BTCF0:USTF0",1739512434093,1.7975141,96738.0,96736.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512435095,1.7975141,96738.0,96729.0,1.01287819]
["bitfinex-derivatives","BTCF0:USTF0",1739512435096,0.2067312,96730.0,96729.0,1.01287819]
["bitfinex-derivatives","BTCF0:USTF0",1739512435291,0.5675312,96730.0,96729.0,1.01235819]
["bitfinex-derivatives","BTCF0:USTF0",1739512435797,1.6475312,96730.0,96729.0,1.01235819]
["bitfinex-derivatives","BTCF0:USTF0",1739512436894,1.8637312,96730.0,96729.0,1.01235819]
["bitfinex-derivatives","BTCF0:USTF0",1739512437295,1.8637312,96730.0,96729.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739512437597,1.8637312,96730.0,96729.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1739512437898,1.8637312,96730.0,96729.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1739512438295,1.8637312,96730.0,96729.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1739512438487,1.8637312,96730.0,96729.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1739512438894,1.8637312,96730.0,96729.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1739512440601,1.8637312,96730.0,96729.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739512440904,1.87422355,96730.0,96729.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739512453603,1.51342355,96730.0,96729.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739512456605,1.5029312,96730.0,96729.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739512457404,1.2962,96730.0,96729.0,0.76436]
["bitfinex-derivatives","BTCF0:USTF0",1739512457605,1.2962,96730.0,96729.0,1.0378933]
["bitfinex-derivatives","BTCF0:USTF0",1739512457805,1.2962,96730.0,96729.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739512459006,1.2962,96730.0,96726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739512459214,0.2162,96730.0,96727.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512459608,1.08,96728.0,96727.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739512462106,1.08,96728.0,96727.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739512462618,1.08,96728.0,96727.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739512462915,1.08,96728.0,96727.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739512463415,1.08,96728.0,96727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739512466519,0.18545494,96751.0,96727.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739512466818,0.18545494,96751.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512467014,0.2066863,96752.0,96746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739512467420,1.08,96747.0,96746.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739512468309,1.08,96747.0,96746.0,0.04045095]
["bitfinex-derivatives","BTCF0:USTF0",1739512471621,0.206697,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512474018,1.286697,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512474920,1.29704652,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512475122,1.29704652,96746.0,96740.0,0.21689201]
["bitfinex-derivatives","BTCF0:USTF0",1739512475123,0.2067014,96744.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512479519,1.08,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512479718,1.08,96743.0,96742.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512481519,1.08,96743.0,96742.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739512503656,1.08,96743.0,96742.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1739512503948,1.08,96743.0,96742.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739512504144,1.08,96743.0,96742.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739512507251,1.08,96743.0,96742.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1739512513554,1.08,96743.0,96742.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739512513753,1.08,96743.0,96742.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1739512517461,1.08,96743.0,96742.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739512518761,1.08,96743.0,96742.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739512519857,1.08,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512520051,1.08,96743.0,96742.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512520361,1.08,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512520561,1.08,96743.0,96742.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512521751,1.1437,96743.0,96742.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739512521960,1.1437,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512522157,1.1538407,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512522763,1.1437,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512525663,0.206714,96739.0,96733.0,0.27952257]
["bitfinex-derivatives","BTCF0:USTF0",1739512525864,0.21690235,96739.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512526365,0.206714,96739.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512527064,0.206714,96739.0,96733.0,0.21884244]
["bitfinex-derivatives","BTCF0:USTF0",1739512527362,1.14442,96743.0,96733.0,0.21884244]
["bitfinex-derivatives","BTCF0:USTF0",1739512527363,0.2067146,96738.0,96733.0,0.21884244]
["bitfinex-derivatives","BTCF0:USTF0",1739512528265,0.2067146,96738.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512528464,0.2067146,96738.0,96733.0,0.21884244]
["bitfinex-derivatives","BTCF0:USTF0",1739512529259,0.2067146,96738.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512529667,0.2067194,96736.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512533969,0.2067194,96736.0,96733.0,0.21784244]
["bitfinex-derivatives","BTCF0:USTF0",1739512534175,0.2067194,96736.0,96733.0,0.21884244]
["bitfinex-derivatives","BTCF0:USTF0",1739512535161,0.2067194,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512536975,1.14442,96743.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512537167,0.2067213,96735.0,96733.0,0.28964151]
["bitfinex-derivatives","BTCF0:USTF0",1739512537372,0.2067213,96735.0,96733.0,0.21684244]
["bitfinex-derivatives","BTCF0:USTF0",1739512537674,0.2067213,96735.0,96733.0,0.57764244]
["bitfinex-derivatives","BTCF0:USTF0",1739512539677,1.08,96734.0,96733.0,0.57764244]
["bitfinex-derivatives","BTCF0:USTF0",1739512542361,1.08,96734.0,96729.0,0.34252244]
["bitfinex-derivatives","BTCF0:USTF0",1739512542562,1.2867256,96734.0,96733.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1739512543263,0.2067259,96733.0,96729.0,0.34192244]
["bitfinex-derivatives","BTCF0:USTF0",1739512543463,0.2067308,96731.0,96729.0,0.34292244]
["bitfinex-derivatives","BTCF0:USTF0",1739512543670,0.2067308,96731.0,96729.0,0.34492244]
["bitfinex-derivatives","BTCF0:USTF0",1739512543872,0.2067308,96731.0,96729.0,0.35535255]
["bitfinex-derivatives","BTCF0:USTF0",1739512544066,0.2067308,96731.0,96729.0,0.35435255]
["bitfinex-derivatives","BTCF0:USTF0",1739512544675,0.2067308,96731.0,96729.0,0.35535255]
["bitfinex-derivatives","BTCF0:USTF0",1739512549487,0.2067308,96731.0,96729.0,0.56208455]
["bitfinex-derivatives","BTCF0:USTF0",1739512549895,1.08072,96734.0,96730.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1739512550193,1.08,96734.0,96730.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1739512550994,1.08,96734.0,96730.0,0.2087294]
["bitfinex-derivatives","BTCF0:USTF0",1739512551294,1.08,96734.0,96730.0,0.2097294]
["bitfinex-derivatives","BTCF0:USTF0",1739512551586,1.08,96734.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512551793,1.08,96734.0,96732.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1739512553491,1.08,96734.0,96732.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1739512555894,1.08,96734.0,96733.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739512562399,1.08,96734.0,96733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739512563498,1.08,96734.0,96733.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739512567097,0.2162,96752.0,96733.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1739512567297,0.2162,96752.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512567599,1.08,96751.0,96745.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1739512567908,1.08,96751.0,96745.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1739512568599,1.08,96751.0,96750.0,0.2066884]
["bitfinex-derivatives","BTCF0:USTF0",1739512569895,1.08,96751.0,96750.0,0.21982593]
["bitfinex-derivatives","BTCF0:USTF0",1739512586306,0.00015509,96755.0,96754.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1739512586709,1.08015509,96755.0,96754.0,0.2066799]
["bitfinex-derivatives","BTCF0:USTF0",1739512587017,1.08015509,96755.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739512587214,0.00015509,96755.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739512588212,0.00015509,96755.0,96754.0,0.5684799]
["bitfinex-derivatives","BTCF0:USTF0",1739512588808,0.00015509,96755.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739512589009,0.00015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512589409,0.00015509,96755.0,96754.0,0.5764799]
["bitfinex-derivatives","BTCF0:USTF0",1739512589918,0.00015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512590120,0.00015509,96755.0,96754.0,0.5764799]
["bitfinex-derivatives","BTCF0:USTF0",1739512592114,0.00015509,96755.0,96754.0,0.5774799]
["bitfinex-derivatives","BTCF0:USTF0",1739512592914,0.00015509,96755.0,96754.0,0.5734799]
["bitfinex-derivatives","BTCF0:USTF0",1739512593118,0.00015509,96755.0,96754.0,0.5774799]
["bitfinex-derivatives","BTCF0:USTF0",1739512595321,0.00015509,96755.0,96754.0,0.5784799]
["bitfinex-derivatives","BTCF0:USTF0",1739512595614,0.00015509,96755.0,96754.0,0.5774799]
["bitfinex-derivatives","BTCF0:USTF0",1739512595821,0.00015509,96755.0,96754.0,0.5754799]
["bitfinex-derivatives","BTCF0:USTF0",1739512596019,1.08015509,96755.0,96754.0,0.5754799]
["bitfinex-derivatives","BTCF0:USTF0",1739512596317,1.08015509,96755.0,96754.0,0.5764799]
["bitfinex-derivatives","BTCF0:USTF0",1739512597822,1.08015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512598015,1.08015509,96755.0,96754.0,0.5744799]
["bitfinex-derivatives","BTCF0:USTF0",1739512598419,1.08015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512598620,1.08015509,96755.0,96754.0,0.5734799]
["bitfinex-derivatives","BTCF0:USTF0",1739512598814,1.08015509,96755.0,96754.0,0.5694799]
["bitfinex-derivatives","BTCF0:USTF0",1739512600622,1.08015509,96755.0,96754.0,0.5714799]
["bitfinex-derivatives","BTCF0:USTF0",1739512601324,1.08015509,96755.0,96754.0,0.5684799]
["bitfinex-derivatives","BTCF0:USTF0",1739512601529,1.08015509,96755.0,96754.0,0.5714799]
["bitfinex-derivatives","BTCF0:USTF0",1739512601720,1.08015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512601916,1.08015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512602115,1.08015509,96755.0,96754.0,0.5694799]
["bitfinex-derivatives","BTCF0:USTF0",1739512602324,1.08015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512602817,1.08015509,96755.0,96754.0,0.5734799]
["bitfinex-derivatives","BTCF0:USTF0",1739512604018,1.08015509,96755.0,96754.0,0.5744799]
["bitfinex-derivatives","BTCF0:USTF0",1739512604726,1.08015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512605023,1.08015509,96755.0,96754.0,0.5734799]
["bitfinex-derivatives","BTCF0:USTF0",1739512605231,1.08015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512605722,1.08015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512605920,1.08015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512609330,1.08015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512609531,1.08015509,96755.0,96754.0,0.5734799]
["bitfinex-derivatives","BTCF0:USTF0",1739512609929,1.08015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512610231,1.08015509,96755.0,96754.0,0.5734799]
["bitfinex-derivatives","BTCF0:USTF0",1739512610633,1.08015509,96755.0,96754.0,0.5754799]
["bitfinex-derivatives","BTCF0:USTF0",1739512610927,0.00015509,96755.0,96754.0,0.5754799]
["bitfinex-derivatives","BTCF0:USTF0",1739512611331,0.00015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512611531,0.00015509,96755.0,96754.0,0.5764799]
["bitfinex-derivatives","BTCF0:USTF0",1739512612238,0.00015509,96755.0,96754.0,0.5754799]
["bitfinex-derivatives","BTCF0:USTF0",1739512613132,0.00015509,96755.0,96754.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1739512613335,0.00015509,96755.0,96754.0,0.5754799]
["bitfinex-derivatives","BTCF0:USTF0",1739512613541,0.00015509,96755.0,96754.0,0.5704799]
["bitfinex-derivatives","BTCF0:USTF0",1739512613833,0.00015509,96755.0,96754.0,0.5744799]
["bitfinex-derivatives","BTCF0:USTF0",1739512614031,0.00015509,96755.0,96754.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1739512614536,0.00015509,96755.0,96754.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1739512614737,1.08015509,96755.0,96754.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1739512615253,1.08015509,96755.0,96754.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1739512615561,1.08015509,96755.0,96754.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1739512616263,1.08015509,96755.0,96754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739512616850,1.08015509,96755.0,96754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739512617644,1.08015509,96755.0,96754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739512618342,1.08015509,96755.0,96754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739512622245,1.08015509,96755.0,96754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739512622832,0.00015509,96755.0,96754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739512623241,0.00015509,96755.0,96754.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739512623445,0.00015509,96755.0,96754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739512623945,0.00015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512624962,0.00015509,96755.0,96754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739512626661,0.00015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512627674,1.08015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512627863,0.00015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512628961,0.00015509,96755.0,96754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739512629341,0.00015509,96755.0,96754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739512629544,0.00015509,96755.0,96754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739512632048,1.08015509,96755.0,96754.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739512632543,1.08015509,96755.0,96754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739512632751,1.08015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512632946,1.08015509,96755.0,96754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739512635355,1.08015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512636052,1.08015509,96755.0,96754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739512638453,1.08015509,96755.0,96754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739512639255,1.08015509,96755.0,96754.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739512645258,1.08015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512652251,1.08015509,96755.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512652453,1.08015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512652650,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512654056,1.08015509,96755.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512654660,1.08015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512655158,1.08015509,96755.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512655356,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512659157,1.08015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512660458,1.08015509,96755.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512660662,1.08015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512660862,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512661563,1.08015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512661764,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512663058,1.08015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512663259,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512663661,1.08015509,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739512664261,1.08015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512664462,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512665469,1.08015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512665766,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512666868,1.08015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512667069,1.08015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512667258,1.08015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512668770,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512669674,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512669974,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512670379,0.00015509,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739512670877,0.00015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512673081,0.00015509,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739512674175,0.00015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512674376,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512674576,0.00015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512676379,0.00015509,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739512676885,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512679189,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512679380,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512679777,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512679980,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512681290,0.00015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512682283,0.00015509,96755.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512682491,0.00015509,96755.0,96754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739512682890,0.00015509,96755.0,96754.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1739512683087,0.00015509,96755.0,96754.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739512685283,0.00015509,96755.0,96754.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739512685484,0.00015509,96755.0,96754.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739512685685,0.00015509,96755.0,96754.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739512685894,0.00015509,96755.0,96754.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739512686089,0.00015509,96755.0,96754.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1739512686597,0.00015509,96755.0,96754.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739512688981,0.00015509,96755.0,96754.0,0.76724]
["bitfinex-derivatives","BTCF0:USTF0",1739512689186,0.00015509,96755.0,96754.0,0.76824]
["bitfinex-derivatives","BTCF0:USTF0",1739512689486,0.00015509,96755.0,96754.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1739512703895,0.00015509,96755.0,96754.0,1.01926973]
["bitfinex-derivatives","BTCF0:USTF0",1739512711807,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512714906,0.00015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512715108,0.00015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512715512,0.00015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512716106,0.00015509,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512716305,0.00015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512717203,0.00015509,96755.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512718011,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512718407,0.00015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512719415,0.00015509,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512724724,0.00015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512725425,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512725627,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512726028,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512726222,0.00015509,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739512726418,0.00015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512726627,0.00015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512727126,0.00015509,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512727327,0.00015509,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512728033,0.00015509,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512728223,0.00015509,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512728736,0.00015509,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512729331,0.00015509,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512729724,0.00015509,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512729933,0.00015509,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512730135,0.00015509,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512730333,0.00015509,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512731038,0.00015509,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512732838,0.00015509,96755.0,96753.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1739512734129,0.00015509,96755.0,96753.0,0.2076812]
["bitfinex-derivatives","BTCF0:USTF0",1739512735837,0.00015509,96755.0,96753.0,0.2096812]
["bitfinex-derivatives","BTCF0:USTF0",1739512736633,0.00015509,96755.0,96753.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1739512737938,0.00015509,96755.0,96753.0,0.2076812]
["bitfinex-derivatives","BTCF0:USTF0",1739512743038,0.00015509,96755.0,96753.0,0.4557865]
["bitfinex-derivatives","BTCF0:USTF0",1739512743334,0.00015509,96755.0,96753.0,0.2491053]
["bitfinex-derivatives","BTCF0:USTF0",1739512743535,0.30453519,96755.0,96753.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1739512743739,0.83,96754.0,96753.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1739512744635,0.84183919,96754.0,96753.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1739512745737,0.84183919,96754.0,96753.0,0.0011053]
["bitfinex-derivatives","BTCF0:USTF0",1739512746737,0.84183919,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512747444,0.83,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512747636,0.83,96754.0,96753.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739512748643,1.0462,96754.0,96753.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739512749644,1.0462,96754.0,96753.0,0.2743227]
["bitfinex-derivatives","BTCF0:USTF0",1739512749844,1.0462,96754.0,96753.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739512752341,1.0462,96754.0,96753.0,0.21955364]
["bitfinex-derivatives","BTCF0:USTF0",1739512754934,1.0462,96754.0,96753.0,0.01387094]
["bitfinex-derivatives","BTCF0:USTF0",1739512755145,1.0462,96754.0,96753.0,0.01487094]
["bitfinex-derivatives","BTCF0:USTF0",1739512755743,1.0462,96754.0,96753.0,0.01287094]
["bitfinex-derivatives","BTCF0:USTF0",1739512758248,1.0462,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512758450,1.0462,96754.0,96753.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739512760142,1.0462,96754.0,96753.0,0.07918996]
["bitfinex-derivatives","BTCF0:USTF0",1739512760344,1.0462,96754.0,96753.0,0.01254996]
["bitfinex-derivatives","BTCF0:USTF0",1739512774164,1.0462,96754.0,96753.0,0.01454996]
["bitfinex-derivatives","BTCF0:USTF0",1739512774368,1.0462,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739512774562,1.0462,96754.0,96753.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739512774757,1.0462,96754.0,96753.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1739512775267,1.0462,96754.0,96753.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1739512775456,1.0462,96754.0,96753.0,0.0494597]
["bitfinex-derivatives","BTCF0:USTF0",1739512775661,1.0462,96754.0,96753.0,0.0464597]
["bitfinex-derivatives","BTCF0:USTF0",1739512775960,1.0462,96754.0,96753.0,0.0789597]
["bitfinex-derivatives","BTCF0:USTF0",1739512776263,1.0462,96754.0,96753.0,0.1456797]
["bitfinex-derivatives","BTCF0:USTF0",1739512776666,1.0462,96754.0,96753.0,0.1426797]
["bitfinex-derivatives","BTCF0:USTF0",1739512776959,1.0462,96754.0,96753.0,0.1456797]
["bitfinex-derivatives","BTCF0:USTF0",1739512777366,1.0462,96754.0,96753.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1739512777660,1.0462,96754.0,96753.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739512777866,1.0462,96754.0,96753.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739512778056,1.0462,96754.0,96753.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739512778256,1.0462,96754.0,96753.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1739512778457,0.83,96754.0,96753.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739512778764,0.83,96754.0,96753.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739512779757,0.83,96754.0,96753.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739512779963,0.83,96754.0,96753.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1739512781971,0.83,96754.0,96750.0,0.08618401]
["bitfinex-derivatives","BTCF0:USTF0",1739512781972,0.2066871,96751.0,96750.0,0.08618401]
["bitfinex-derivatives","BTCF0:USTF0",1739512782165,0.4871971,96751.0,96735.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512782361,0.3608,96739.0,96735.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512782569,1.1608,96739.0,96735.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512783170,1.3655128,96739.0,96735.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512783870,1.3655128,96739.0,96734.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512784566,1.37736708,96739.0,96734.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512785568,1.3655128,96739.0,96734.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512787276,1.5817128,96739.0,96734.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739512788977,1.5817128,96739.0,96730.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1739512790877,1.5817128,96739.0,96729.0,0.07279907]
["bitfinex-derivatives","BTCF0:USTF0",1739512793073,1.5817128,96739.0,96721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739512795180,1.5817128,96739.0,96727.0,0.01147596]
["bitfinex-derivatives","BTCF0:USTF0",1739512799086,1.5817128,96739.0,96738.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512799901,1.5857128,96739.0,96738.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512802295,1.5817128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512802496,1.5847128,96739.0,96738.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512803096,1.5817128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512803397,1.5847128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512805800,1.5867128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512806299,1.5837128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512806493,1.5867128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512807109,1.5837128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512807295,1.5867128,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512807996,1.38,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512808301,1.38,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512810603,1.38,96739.0,96738.0,0.23996989]
["bitfinex-derivatives","BTCF0:USTF0",1739512811099,1.1638,96739.0,96738.0,0.23996989]
["bitfinex-derivatives","BTCF0:USTF0",1739512814007,1.1638,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512827616,1.17497564,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512828013,1.1638,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512830615,1.1638,96739.0,96738.0,0.04454261]
["bitfinex-derivatives","BTCF0:USTF0",1739512837516,1.1638,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512840128,1.1638,96739.0,96738.0,0.04482283]
["bitfinex-derivatives","BTCF0:USTF0",1739512840925,1.1638,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512842819,1.1638,96739.0,96738.0,0.04442536]
["bitfinex-derivatives","BTCF0:USTF0",1739512846329,1.1638,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512847327,1.1638,96739.0,96738.0,0.04491052]
["bitfinex-derivatives","BTCF0:USTF0",1739512854631,1.1638,96739.0,96738.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1739512856028,0.803,96739.0,96738.0,0.25162542]
["bitfinex-derivatives","BTCF0:USTF0",1739512860123,0.803,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512861737,1.1638,96739.0,96738.0,0.03325509]
["bitfinex-derivatives","BTCF0:USTF0",1739512867032,1.1638,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512870535,1.1608,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512870735,1.1638,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512870943,1.1638,96739.0,96738.0,0.20686989]
["bitfinex-derivatives","BTCF0:USTF0",1739512871142,1.1638,96739.0,96738.0,0.21842551]
["bitfinex-derivatives","BTCF0:USTF0",1739512871527,1.1628,96739.0,96738.0,0.21842551]
["bitfinex-derivatives","BTCF0:USTF0",1739512872442,1.1608,96739.0,96738.0,0.22242551]
["bitfinex-derivatives","BTCF0:USTF0",1739512874243,1.1608,96739.0,96738.0,0.01571071]
["bitfinex-derivatives","BTCF0:USTF0",1739512874636,1.1608,96739.0,96738.0,0.01671071]
["bitfinex-derivatives","BTCF0:USTF0",1739512875541,1.1608,96739.0,96738.0,0.01571071]
["bitfinex-derivatives","BTCF0:USTF0",1739512876037,1.1608,96739.0,96738.0,0.01471071]
["bitfinex-derivatives","BTCF0:USTF0",1739512876237,1.1608,96739.0,96738.0,0.01371071]
["bitfinex-derivatives","BTCF0:USTF0",1739512876839,1.1608,96739.0,96738.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512877745,1.1608,96739.0,96738.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512878135,1.1608,96739.0,96738.0,0.01154007]
["bitfinex-derivatives","BTCF0:USTF0",1739512892236,1.1608,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512894153,1.1608,96739.0,96738.0,0.01134337]
["bitfinex-derivatives","BTCF0:USTF0",1739512898953,1.1608,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512902159,1.1618,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512912362,1.1608,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512912576,1.1618,96739.0,96738.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512914961,1.1618,96739.0,96730.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512914962,1.1918,96739.0,96730.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512915162,0.5675297,96731.0,96730.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512915664,1.3675297,96731.0,96730.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512916771,1.3675297,96731.0,96730.0,0.18806222]
["bitfinex-derivatives","BTCF0:USTF0",1739512917271,1.3675297,96731.0,96730.0,0.18706222]
["bitfinex-derivatives","BTCF0:USTF0",1739512917467,1.3675297,96731.0,96730.0,0.18906222]
["bitfinex-derivatives","BTCF0:USTF0",1739512918272,1.3675297,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739512919363,1.3675297,96731.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512919364,0.2067489,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512919566,0.5675489,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512919970,1.3675489,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512920867,1.3695489,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512921062,1.38101495,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512921275,1.38201495,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512921668,1.38101495,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512921976,1.38201495,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512922568,1.59621495,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512922867,1.59921495,96722.0,96721.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512923067,0.2067724,96711.0,96710.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1739512923278,0.2067853,96705.0,96704.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512923667,1.0067853,96705.0,96704.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512923980,1.2229853,96705.0,96704.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512924771,1.23403489,96705.0,96704.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512925776,1.23603489,96705.0,96704.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512926281,1.02924959,96705.0,96695.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512926575,0.3608,96696.0,96695.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512927372,0.3608,96696.0,96695.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512927772,0.3608,96696.0,96695.0,0.00415509]
["bitfinex-derivatives","BTCF0:USTF0",1739512928282,0.3608,96696.0,96695.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512928873,1.1608,96696.0,96695.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512929073,1.1608,96696.0,96695.0,0.20896179]
["bitfinex-derivatives","BTCF0:USTF0",1739512929379,0.3608,96696.0,96695.0,0.20896179]
["bitfinex-derivatives","BTCF0:USTF0",1739512929777,1.1608,96696.0,96695.0,0.20896179]
["bitfinex-derivatives","BTCF0:USTF0",1739512929984,1.1608,96696.0,96695.0,0.20696179]
["bitfinex-derivatives","BTCF0:USTF0",1739512931084,1.1628,96696.0,96695.0,0.20696179]
["bitfinex-derivatives","BTCF0:USTF0",1739512931486,0.802,96696.0,96695.0,0.20696179]
["bitfinex-derivatives","BTCF0:USTF0",1739512931784,0.8,96696.0,96695.0,0.20996179]
["bitfinex-derivatives","BTCF0:USTF0",1739512932486,0.8,96696.0,96695.0,0.21496179]
["bitfinex-derivatives","BTCF0:USTF0",1739512933085,0.8,96696.0,96695.0,0.20996179]
["bitfinex-derivatives","BTCF0:USTF0",1739512933280,0.8,96696.0,96695.0,0.00815509]
["bitfinex-derivatives","BTCF0:USTF0",1739512933582,0.8,96696.0,96695.0,0.00915509]
["bitfinex-derivatives","BTCF0:USTF0",1739512933987,0.8,96696.0,96695.0,0.00515509]
["bitfinex-derivatives","BTCF0:USTF0",1739512934185,0.8,96696.0,96695.0,0.00915509]
["bitfinex-derivatives","BTCF0:USTF0",1739512934783,0.8,96696.0,96695.0,0.00515509]
["bitfinex-derivatives","BTCF0:USTF0",1739512934982,0.8,96696.0,96695.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1739512936583,0.8,96696.0,96695.0,0.00315509]
["bitfinex-derivatives","BTCF0:USTF0",1739512936980,0.8,96696.0,96695.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512938080,0.8,96696.0,96695.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512938279,0.8,96696.0,96695.0,0.00215509]
["bitfinex-derivatives","BTCF0:USTF0",1739512938683,0.8,96696.0,96695.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512938876,0.801,96696.0,96695.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512939181,0.801,96696.0,96695.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512939584,0.801,96696.0,96695.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512939790,0.2068174,96690.0,96689.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1739512939990,0.2068216,96688.0,96679.0,0.21792373]
["bitfinex-derivatives","BTCF0:USTF0",1739512940489,1.0068216,96688.0,96679.0,0.21792373]
["bitfinex-derivatives","BTCF0:USTF0",1739512940881,1.0058216,96688.0,96679.0,0.21792373]
["bitfinex-derivatives","BTCF0:USTF0",1739512941688,1.0058216,96688.0,96687.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739512942693,1.0048216,96688.0,96687.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739512943388,1.0048216,96688.0,96687.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739512945482,1.0048216,96688.0,96687.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739512945688,1.0048216,96688.0,96687.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739512946387,1.0048216,96688.0,96687.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739512947188,1.0048216,96688.0,96687.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739512947787,1.0048216,96688.0,96687.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739512948490,1.0048216,96688.0,96687.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739512948688,1.0048216,96688.0,96687.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739512949891,1.0078216,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512950101,1.0088216,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512950791,1.2250216,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512952301,1.2270216,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512952996,1.2230216,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512953696,1.0182,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512953896,1.0172,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512954998,1.0162,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512956704,0.8,96688.0,96687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739512957717,0.8,96688.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739512958818,0.8,96688.0,96687.0,0.04293749]
["bitfinex-derivatives","BTCF0:USTF0",1739512959720,0.8,96688.0,96687.0,0.04393749]
["bitfinex-derivatives","BTCF0:USTF0",1739512960106,0.8,96688.0,96687.0,0.04493749]
["bitfinex-derivatives","BTCF0:USTF0",1739512960510,0.8,96688.0,96687.0,0.04393749]
["bitfinex-derivatives","BTCF0:USTF0",1739512960810,0.8,96688.0,96687.0,0.04493749]
["bitfinex-derivatives","BTCF0:USTF0",1739512961219,0.2162,96699.0,96698.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1739512961418,0.36095509,96710.0,96703.0,0.2067896]
["bitfinex-derivatives","BTCF0:USTF0",1739512961914,0.00015509,96710.0,96703.0,0.2067896]
["bitfinex-derivatives","BTCF0:USTF0",1739512962113,0.65645224,96704.0,96703.0,0.2067896]
["bitfinex-derivatives","BTCF0:USTF0",1739512963025,0.66145224,96704.0,96703.0,0.2067896]
["bitfinex-derivatives","BTCF0:USTF0",1739512963722,0.65745224,96704.0,96703.0,0.2067896]
["bitfinex-derivatives","BTCF0:USTF0",1739512963923,0.65945224,96704.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512964126,0.2067911,96703.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512964420,0.2067936,96702.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512965426,0.206795,96701.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512965630,0.2067995,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739512965834,0.2067995,96699.0,96698.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512966126,0.12845224,96704.0,96698.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512966326,0.12845224,96704.0,96694.0,0.18658222]
["bitfinex-derivatives","BTCF0:USTF0",1739512966530,0.12845224,96704.0,96694.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512966731,0.12645224,96704.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512967326,0.12645224,96704.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512967630,0.53,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512967926,0.53,96699.0,96698.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739512969329,0.53,96699.0,96698.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739512969524,0.53,96699.0,96698.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739512969726,0.53,96699.0,96698.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739512970324,0.7367981,96699.0,96698.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739512970629,0.7367981,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739512970928,0.7367981,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739512971128,0.7367981,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739512971326,0.7367981,96699.0,96698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739512971536,0.2068217,96688.0,96687.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512971825,0.5676217,96688.0,96687.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512972019,0.5666217,96688.0,96687.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512972221,1.0966217,96688.0,96687.0,0.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1739512973428,1.0966217,96688.0,96687.0,0.19006222]
["bitfinex-derivatives","BTCF0:USTF0",1739512975028,0.2068302,96684.0,96683.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1739512975526,0.394,96687.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512975724,0.8908,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512976121,0.8898,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512976328,0.3588,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512976822,0.3588,96679.0,96678.0,0.00315509]
["bitfinex-derivatives","BTCF0:USTF0",1739512977123,0.8788,96679.0,96678.0,0.00715509]
["bitfinex-derivatives","BTCF0:USTF0",1739512978621,0.8788,96679.0,96678.0,0.00515509]
["bitfinex-derivatives","BTCF0:USTF0",1739512978820,0.8788,96679.0,96678.0,0.00315509]
["bitfinex-derivatives","BTCF0:USTF0",1739512979218,0.8788,96679.0,96678.0,0.00115509]
["bitfinex-derivatives","BTCF0:USTF0",1739512979427,0.8858,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512980230,0.8828,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512980420,0.8818,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512981619,0.8808,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512981819,0.8848,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512982025,0.8858,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512982415,0.8838,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512982616,0.8818,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512983218,0.8828,96679.0,96678.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1739512983727,0.8828,96679.0,96660.0,0.8756557]
["bitfinex-derivatives","BTCF0:USTF0",1739512983921,0.3608,96666.0,96660.0,0.8756557]
["bitfinex-derivatives","BTCF0:USTF0",1739512984429,0.52,96661.0,96660.0,0.88664996]
["bitfinex-derivatives","BTCF0:USTF0",1739512984632,0.52,96661.0,96660.0,0.77575426]
["bitfinex-derivatives","BTCF0:USTF0",1739512985731,0.52,96661.0,96660.0,0.77675426]
["bitfinex-derivatives","BTCF0:USTF0",1739512986525,0.52,96661.0,96660.0,0.77875426]
["bitfinex-derivatives","BTCF0:USTF0",1739512986726,0.52,96661.0,96660.0,0.77975426]
["bitfinex-derivatives","BTCF0:USTF0",1739512987026,0.52,96661.0,96660.0,0.77875426]
["bitfinex-derivatives","BTCF0:USTF0",1739512988028,0.52,96661.0,96660.0,0.77775426]
["bitfinex-derivatives","BTCF0:USTF0",1739512988328,0.52,96661.0,96660.0,0.77975426]
["bitfinex-derivatives","BTCF0:USTF0",1739512988932,0.3588,96679.0,96660.0,0.77975426]
["bitfinex-derivatives","BTCF0:USTF0",1739512989131,0.3588,96679.0,96671.0,0.2068575]
["bitfinex-derivatives","BTCF0:USTF0",1739512989325,0.3588,96679.0,96672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739512989526,0.52,96678.0,96672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739512990626,0.52,96678.0,96672.0,0.2703549]
["bitfinex-derivatives","BTCF0:USTF0",1739512990827,0.522,96678.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739512991428,0.52,96678.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739512991643,0.521,96678.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739512992240,0.524,96678.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739512992632,0.524,96678.0,96676.0,0.21810671]
["bitfinex-derivatives","BTCF0:USTF0",1739512993138,0.525,96678.0,96676.0,0.21810671]
["bitfinex-derivatives","BTCF0:USTF0",1739512994430,0.005,96678.0,96676.0,0.21810671]
["bitfinex-derivatives","BTCF0:USTF0",1739512994930,0.52,96677.0,96676.0,0.21810671]
["bitfinex-derivatives","BTCF0:USTF0",1739512995931,0.523,96677.0,96676.0,0.21810671]
["bitfinex-derivatives","BTCF0:USTF0",1739512996135,0.525,96677.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739512997132,0.8858,96677.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739512997334,0.8858,96677.0,96676.0,0.21766194]
["bitfinex-derivatives","BTCF0:USTF0",1739513000738,0.525,96677.0,96676.0,0.21766194]
["bitfinex-derivatives","BTCF0:USTF0",1739513002438,0.525,96677.0,96676.0,0.2068466]
["bitfinex-derivatives","BTCF0:USTF0",1739513002636,0.2068525,96674.0,96672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739513002838,0.005,96677.0,96672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739513003338,0.52,96673.0,96672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739513004541,0.52,96673.0,96672.0,0.07428531]
["bitfinex-derivatives","BTCF0:USTF0",1739513005641,0.521,96673.0,96672.0,0.07428531]
["bitfinex-derivatives","BTCF0:USTF0",1739513006538,0.522,96673.0,96672.0,0.07428531]
["bitfinex-derivatives","BTCF0:USTF0",1739513012038,0.522,96673.0,96672.0,0.26020243]
["bitfinex-derivatives","BTCF0:USTF0",1739513016450,0.522,96673.0,96672.0,0.07428531]
["bitfinex-derivatives","BTCF0:USTF0",1739513020056,0.002,96673.0,96672.0,0.07428531]
["bitfinex-derivatives","BTCF0:USTF0",1739513022153,0.522,96673.0,96672.0,0.07428531]
["bitfinex-derivatives","BTCF0:USTF0",1739513033960,0.522,96673.0,96672.0,0.04358531]
["bitfinex-derivatives","BTCF0:USTF0",1739513035349,0.522,96673.0,96672.0,0.01078531]
["bitfinex-derivatives","BTCF0:USTF0",1739513035554,0.522,96673.0,96671.0,0.2068573]
["bitfinex-derivatives","BTCF0:USTF0",1739513036462,0.521,96673.0,96671.0,0.2068573]
["bitfinex-derivatives","BTCF0:USTF0",1739513038856,0.521,96673.0,96671.0,0.21758847]
["bitfinex-derivatives","BTCF0:USTF0",1739513039057,0.001,96673.0,96671.0,0.21758847]
["bitfinex-derivatives","BTCF0:USTF0",1739513045959,0.52,96672.0,96671.0,0.21758847]
["bitfinex-derivatives","BTCF0:USTF0",1739513047259,0.521,96672.0,96671.0,0.21758847]
["bitfinex-derivatives","BTCF0:USTF0",1739513049161,0.521,96672.0,96671.0,0.22258847]
["bitfinex-derivatives","BTCF0:USTF0",1739513049867,0.52,96672.0,96671.0,0.22458847]
["bitfinex-derivatives","BTCF0:USTF0",1739513050072,0.521,96672.0,96671.0,0.22958847]
["bitfinex-derivatives","BTCF0:USTF0",1739513050474,0.521,96672.0,96671.0,0.22858847]
["bitfinex-derivatives","BTCF0:USTF0",1739513051978,0.001,96672.0,96671.0,0.22858847]
["bitfinex-derivatives","BTCF0:USTF0",1739513052275,0.0616,96679.0,96678.0,0.2068431]
["bitfinex-derivatives","BTCF0:USTF0",1739513052468,0.5816,96679.0,96678.0,0.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1739513053070,0.52,96679.0,96678.0,0.5676431]
["bitfinex-derivatives","BTCF0:USTF0",1739513054273,0.521,96679.0,96678.0,0.5746431]
["bitfinex-derivatives","BTCF0:USTF0",1739513055671,0.52,96679.0,96678.0,0.5696431]
["bitfinex-derivatives","BTCF0:USTF0",1739513055872,0.521,96679.0,96678.0,0.5726431]
["bitfinex-derivatives","BTCF0:USTF0",1739513056068,0.521,96679.0,96678.0,0.5766431]
["bitfinex-derivatives","BTCF0:USTF0",1739513056580,0.521,96679.0,96678.0,0.5776431]
["bitfinex-derivatives","BTCF0:USTF0",1739513057582,0.521,96679.0,96678.0,0.5726431]
["bitfinex-derivatives","BTCF0:USTF0",1739513057782,0.521,96679.0,96678.0,0.5766431]
["bitfinex-derivatives","BTCF0:USTF0",1739513061888,0.521,96679.0,96678.0,0.5716431]
["bitfinex-derivatives","BTCF0:USTF0",1739513061889,0.52,96679.0,96678.0,0.5716431]
["bitfinex-derivatives","BTCF0:USTF0",1739513062082,0.0634,96692.0,96678.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739513062282,0.0307,96703.0,96678.0,0.58420126]
["bitfinex-derivatives","BTCF0:USTF0",1739513062492,0.0307,96703.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1739513062783,0.52,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1739513064489,0.52,96697.0,96696.0,0.21741853]
["bitfinex-derivatives","BTCF0:USTF0",1739513065186,0.522,96697.0,96696.0,0.21741853]
["bitfinex-derivatives","BTCF0:USTF0",1739513065888,0.524,96697.0,96696.0,0.21741853]
["bitfinex-derivatives","BTCF0:USTF0",1739513072196,0.3608,96730.0,96720.0,0.2067518]
["bitfinex-derivatives","BTCF0:USTF0",1739513072398,0.0315,96727.0,96720.0,0.2067518]
["bitfinex-derivatives","BTCF0:USTF0",1739513073095,0.26,96721.0,96720.0,0.2067518]
["bitfinex-derivatives","BTCF0:USTF0",1739513073405,0.26,96721.0,96720.0,0.2077518]
["bitfinex-derivatives","BTCF0:USTF0",1739513073892,0.26,96721.0,96720.0,0.217625]
["bitfinex-derivatives","BTCF0:USTF0",1739513074094,0.26,96721.0,96720.0,0.218625]
["bitfinex-derivatives","BTCF0:USTF0",1739513074483,0.26,96721.0,96720.0,0.219625]
["bitfinex-derivatives","BTCF0:USTF0",1739513075283,0.267,96721.0,96720.0,0.219625]
["bitfinex-derivatives","BTCF0:USTF0",1739513100417,0.267,96721.0,96720.0,0.0128732]
["bitfinex-derivatives","BTCF0:USTF0",1739513109318,0.267,96721.0,96720.0,0.3736732]
["bitfinex-derivatives","BTCF0:USTF0",1739513118326,0.267,96721.0,96720.0,0.55978834]
["bitfinex-derivatives","BTCF0:USTF0",1739513122133,0.26,96721.0,96720.0,0.3726732]
["bitfinex-derivatives","BTCF0:USTF0",1739513122431,0.26,96721.0,96720.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1739513123026,0.26,96721.0,96720.0,0.3786732]
["bitfinex-derivatives","BTCF0:USTF0",1739513123528,0.26,96721.0,96720.0,0.3756732]
["bitfinex-derivatives","BTCF0:USTF0",1739513123838,0.26,96721.0,96720.0,0.3806732]
["bitfinex-derivatives","BTCF0:USTF0",1739513124223,0.26,96721.0,96720.0,0.3796732]
["bitfinex-derivatives","BTCF0:USTF0",1739513125320,0.26,96721.0,96720.0,0.3776732]
["bitfinex-derivatives","BTCF0:USTF0",1739513126233,0.26,96721.0,96720.0,0.3766732]
["bitfinex-derivatives","BTCF0:USTF0",1739513126529,0.26,96721.0,96720.0,0.3746732]
["bitfinex-derivatives","BTCF0:USTF0",1739513126733,0.26,96721.0,96720.0,0.3766732]
["bitfinex-derivatives","BTCF0:USTF0",1739513129539,0.00015508,96733.0,96732.0,0.2067276]
["bitfinex-derivatives","BTCF0:USTF0",1739513129737,0.00155099,96741.0,96739.0,0.2067114]
["bitfinex-derivatives","BTCF0:USTF0",1739513130032,0.26,96740.0,96739.0,0.2067114]
["bitfinex-derivatives","BTCF0:USTF0",1739513132438,0.263,96740.0,96739.0,0.2067114]
["bitfinex-derivatives","BTCF0:USTF0",1739513157152,0.263,96740.0,96739.0,0.39240443]
["bitfinex-derivatives","BTCF0:USTF0",1739513159241,0.263,96740.0,96739.0,0.18569303]
["bitfinex-derivatives","BTCF0:USTF0",1739513160743,0.2067234,96734.0,96733.0,0.30999773]
["bitfinex-derivatives","BTCF0:USTF0",1739513161345,0.2067234,96734.0,96733.0,0.26009773]
["bitfinex-derivatives","BTCF0:USTF0",1739513161545,0.2067234,96734.0,96733.0,0.21019773]
["bitfinex-derivatives","BTCF0:USTF0",1739513161854,0.21743222,96734.0,96733.0,0.11309773]
["bitfinex-derivatives","BTCF0:USTF0",1739513162347,0.2067234,96734.0,96733.0,0.11309773]
["bitfinex-derivatives","BTCF0:USTF0",1739513162647,0.4677234,96734.0,96733.0,0.11309773]
["bitfinex-derivatives","BTCF0:USTF0",1739513165354,0.4677234,96734.0,96730.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739513165556,0.3608,96731.0,96730.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1739513165758,0.3608,96731.0,96730.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1739513166348,0.6208,96731.0,96730.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1739513179766,0.26,96731.0,96730.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1739513200679,0.26,96731.0,96730.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1739513207181,0.26,96731.0,96730.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1739513209188,0.1,96800.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513209387,0.3608,96848.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513209388,0.0108496,96814.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513209579,0.00155011,96824.0,96806.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1739513209894,0.3608,96848.0,96814.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1739513210091,0.56,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513210287,0.000155,96824.0,96814.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739513210591,0.000155,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513212088,0.000155,96824.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513212391,0.031,96847.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513212583,0.031,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513212899,0.031,96847.0,96846.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1739513214085,0.038,96847.0,96846.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1739513214285,0.038,96847.0,96846.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739513215186,0.348,96847.0,96846.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739513215396,0.348,96847.0,96843.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739513215590,0.5544824,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513216392,0.5544824,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513216589,0.5544824,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513218395,0.5534824,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513220312,0.5524824,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513220514,0.346,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513221008,0.346,96847.0,96845.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739513221312,0.347,96847.0,96841.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739513222011,0.348,96847.0,96841.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739513222810,0.347,96847.0,96841.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1739513225111,0.347,96847.0,96837.0,0.06719491]
["bitfinex-derivatives","BTCF0:USTF0",1739513225309,0.347,96847.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513225703,0.047,96847.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513226708,0.345,96847.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513226910,0.2162,96846.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513227105,0.2262,96846.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513227308,0.2162,96846.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513227510,0.2162,96846.0,96843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739513228515,0.5162,96846.0,96843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739513228710,0.2162,96846.0,96843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739513229512,0.5162,96846.0,96843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739513230002,0.5162,96846.0,96840.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739513230207,0.2162,96846.0,96840.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739513232214,0.2172,96846.0,96840.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1739513232410,0.2172,96846.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513232918,0.2162,96845.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513233611,0.2262,96845.0,96837.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739513237023,0.2162,96869.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513237318,0.2162,96869.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513237616,1e-08,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513243813,0.00400001,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513244015,0.00400001,96856.0,96855.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1739513244316,0.2162,96869.0,96855.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739513244509,0.21498205,96870.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513244510,0.21774955,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513245122,0.00154955,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513245619,0.00354955,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513247628,0.00154955,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513249020,0.00154955,96867.0,96866.0,0.5672438]
["bitfinex-derivatives","BTCF0:USTF0",1739513249628,0.00010192,96876.0,96871.0,0.2064317]
["bitfinex-derivatives","BTCF0:USTF0",1739513249815,0.00010192,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513251019,0.00010192,96876.0,96875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513251525,0.00209751,96878.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739513251824,0.00209751,96878.0,96876.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1739513252425,0.00209751,96878.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739513252426,0.15093238,96886.0,96884.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739513252627,0.15093238,96886.0,96885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739513253324,0.206385,96894.0,96890.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1739513253523,0.206385,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513254219,0.22468536,96897.0,96885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739513254424,0.2064012,96886.0,96885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739513254623,0.2064012,96886.0,96885.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739513255018,0.2064012,96886.0,96885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739513255625,0.2064012,96886.0,96885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739513257019,0.2064012,96886.0,96885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739513257219,0.2064012,96886.0,96885.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739513258020,0.206401,96886.0,96885.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739513259425,0.206389,96892.0,96886.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1739513259625,0.00988348,96899.0,96886.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1739513259833,0.2063911,96891.0,96886.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1739513260132,0.2063935,96890.0,96886.0,0.2064007]
["bitfinex-derivatives","BTCF0:USTF0",1739513260529,0.2063935,96890.0,96886.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1739513260734,0.2063935,96890.0,96886.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739513261227,0.2063935,96890.0,96886.0,0.2074007]
["bitfinex-derivatives","BTCF0:USTF0",1739513261528,0.2063935,96890.0,96886.0,0.2084007]
["bitfinex-derivatives","BTCF0:USTF0",1739513261732,0.2063784,96897.0,96892.0,0.2063864]
["bitfinex-derivatives","BTCF0:USTF0",1739513262031,0.2063784,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513263425,0.00154923,96899.0,96896.0,0.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1739513263625,0.00154923,96899.0,96897.0,0.206376]
["bitfinex-derivatives","BTCF0:USTF0",1739513266034,0.00154923,96899.0,96896.0,0.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1739513266337,0.2063754,96898.0,96896.0,0.36172769]
["bitfinex-derivatives","BTCF0:USTF0",1739513266533,0.2063754,96898.0,96896.0,0.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1739513269039,0.2063754,96898.0,96897.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513272128,0.2063754,96898.0,96896.0,0.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1739513274639,0.21505529,96898.0,96896.0,0.36072769]
["bitfinex-derivatives","BTCF0:USTF0",1739513275937,0.21505529,96898.0,96887.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513275938,0.2063959,96888.0,96887.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513277134,0.4225959,96888.0,96887.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513277436,0.7833959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513277937,0.7833959,96888.0,96887.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513278746,0.7833959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513279045,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513279234,0.4225959,96888.0,96887.0,0.18711229]
["bitfinex-derivatives","BTCF0:USTF0",1739513280436,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513281043,0.4225959,96888.0,96887.0,0.18711229]
["bitfinex-derivatives","BTCF0:USTF0",1739513281450,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513282246,0.4225959,96888.0,96887.0,0.18711229]
["bitfinex-derivatives","BTCF0:USTF0",1739513283240,0.4225959,96888.0,96887.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513283845,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513284545,0.4225959,96888.0,96887.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513285038,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513285239,0.4225959,96888.0,96887.0,0.18711229]
["bitfinex-derivatives","BTCF0:USTF0",1739513285737,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513286648,0.4225959,96888.0,96887.0,0.18711229]
["bitfinex-derivatives","BTCF0:USTF0",1739513286850,0.4225959,96888.0,96887.0,0.18611229]
["bitfinex-derivatives","BTCF0:USTF0",1739513287441,0.4225959,96888.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513289155,0.4225959,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513289652,0.2162,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513289847,0.2162,96888.0,96887.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1739513292353,0.1,96900.0,96887.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1739513292556,0.2063931,96890.0,96888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739513295749,0.2063931,96890.0,96888.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739513297460,0.2063931,96890.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513298657,0.2063931,96890.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513298860,0.2063931,96890.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513299559,0.21478769,96890.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513299762,0.2063931,96890.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513300962,0.21466886,96890.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513301363,0.21466886,96890.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513301655,0.2064068,96883.0,96873.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513303366,0.2064068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513303753,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513304368,0.2064068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513304564,0.2074068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513304967,0.2064068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513305265,0.2104068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513305865,0.2104068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513307166,0.2094068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513307967,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513308168,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513309572,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513309779,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513310869,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513311484,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513311774,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513312569,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513313172,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513313772,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513314477,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513314669,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513315378,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513316080,0.2084068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513317173,0.2074068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513317376,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513318875,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513319575,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513319779,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513321078,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513321277,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513323781,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513324084,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513325080,0.2074068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513325283,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513325677,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513325875,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513326277,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513326482,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513326779,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513328277,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513328477,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513328680,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513328978,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513330375,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513330376,0.2074068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513330576,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513331377,0.2074068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513331687,0.2084068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513332081,0.2074068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513332281,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513333283,0.2084068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513333589,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513336285,0.2074068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513336481,0.2084068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513350090,0.4246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513350387,0.5246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513353800,0.5236068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513354003,0.5246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513354592,0.5236068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513354797,0.5246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513355597,0.5246068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513356306,0.5246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513356789,0.5226068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513356993,0.5246068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513358995,0.5246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513360096,0.5236068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513360297,0.5246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513361901,0.4246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513362106,0.4246068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513363309,0.4246068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513364202,0.4246068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513365512,0.4246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513367804,0.4236068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513368005,0.4246068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513368204,0.4246068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513368708,0.4236068,96883.0,96882.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513369014,0.4246068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513369514,0.4236068,96883.0,96882.0,0.00115482]
["bitfinex-derivatives","BTCF0:USTF0",1739513369814,0.4246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513370010,0.4236068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513370219,0.4246068,96883.0,96882.0,0.00215482]
["bitfinex-derivatives","BTCF0:USTF0",1739513394433,0.2282,96883.0,96875.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739513394629,0.2064279,96873.0,96872.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739513394822,0.2064364,96869.0,96868.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513396028,0.21573049,96869.0,96868.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513396631,0.21673049,96869.0,96868.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513396826,0.21773049,96869.0,96868.0,0.18511229]
["bitfinex-derivatives","BTCF0:USTF0",1739513397333,0.01129409,96869.0,96862.0,0.25031229]
["bitfinex-derivatives","BTCF0:USTF0",1739513397635,0.2064449,96865.0,96862.0,0.25031229]
["bitfinex-derivatives","BTCF0:USTF0",1739513399431,0.2124449,96865.0,96862.0,0.25031229]
["bitfinex-derivatives","BTCF0:USTF0",1739513399736,0.006,96865.0,96862.0,0.25031229]
["bitfinex-derivatives","BTCF0:USTF0",1739513400031,0.2064491,96863.0,96862.0,0.25031229]
["bitfinex-derivatives","BTCF0:USTF0",1739513400627,0.687,96863.0,96855.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513400828,0.2064629,96856.0,96855.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513401131,0.2064757,96850.0,96849.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513401439,0.4226757,96850.0,96849.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513402731,0.4226757,96850.0,96849.0,0.24781639]
["bitfinex-derivatives","BTCF0:USTF0",1739513402931,0.4226757,96850.0,96849.0,0.24981639]
["bitfinex-derivatives","BTCF0:USTF0",1739513405228,0.4226757,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739513407331,0.4316761,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739513408030,0.4316761,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513408231,0.4366761,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513408434,0.4366761,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513408631,0.4436761,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513416642,0.4346757,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513417144,0.2184757,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513417737,0.2275793,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513419041,0.2184757,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513419749,0.22776602,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513422851,0.012,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513423046,0.012,96850.0,96849.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739513437273,0.012,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513440270,0.3728,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513442169,0.206496,96841.0,96840.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739513442374,0.206496,96841.0,96834.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513442375,0.2065088,96835.0,96834.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513444179,0.2095088,96835.0,96834.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513444566,0.2125088,96835.0,96834.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513445071,0.22196517,96835.0,96834.0,0.24681639]
["bitfinex-derivatives","BTCF0:USTF0",1739513445271,0.22196517,96835.0,96825.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513445272,0.2065281,96826.0,96825.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513454076,0.206512,96834.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513455075,0.2162,96839.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513455276,0.2162,96839.0,96826.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1739513455477,0.2162,96839.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513455677,0.28874248,96840.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513455878,0.2065143,96833.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513456784,0.2065194,96830.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513459186,0.2065247,96828.0,96825.0,0.3629549]
["bitfinex-derivatives","BTCF0:USTF0",1739513460486,0.206528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513462685,0.208528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513462977,0.211528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513463177,0.209528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513463377,0.211528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513463591,0.208528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513463786,0.211528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513464790,0.209528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513464992,0.211528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513465193,0.208528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513465491,0.211528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513466391,0.209528,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513466597,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513468097,0.003,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513468296,0.002,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513468497,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513469196,0.005,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513469397,0.003,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513469594,0.005,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513469998,0.006,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513471103,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513471301,0.007,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513471507,0.003,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513471804,0.007,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513472297,0.2065272,96827.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513472496,0.007,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513472898,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513473301,0.008,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513475999,0.004,96826.0,96825.0,0.3639549]
["bitfinex-derivatives","BTCF0:USTF0",1739513476603,0.2065272,96827.0,96825.0,0.3639549]
["bitfinex-derivatives","BTCF0:USTF0",1739513476804,0.2065272,96827.0,96825.0,0.3659549]
["bitfinex-derivatives","BTCF0:USTF0",1739513478199,0.2065272,96827.0,96825.0,0.3629549]
["bitfinex-derivatives","BTCF0:USTF0",1739513478503,0.008,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513479103,0.2105272,96827.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513479308,0.2145272,96827.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513479793,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513479996,0.008,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513480409,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513481700,0.2105272,96827.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513482102,0.004,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513484806,0.008,96826.0,96825.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739513485610,0.2065472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513487009,0.2075472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513487905,0.2085472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513488402,0.2075472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513488608,0.2105472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513489500,0.2155472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513490207,0.2155472,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513491406,0.2175472,96817.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739513491711,0.2125472,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513491912,0.2115472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513492218,0.2155472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513493408,0.2145472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513494922,0.2105472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513495111,0.2095472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513495310,0.2145472,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513495607,0.2155472,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513496221,0.2145472,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513497916,0.2155472,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513498314,0.2155472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513498513,0.2165472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513498920,0.2115472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513499113,0.2105472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513499315,0.2155472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513499917,0.2105472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513500114,0.2155472,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513501510,0.2155472,96817.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513501511,0.2065537,96814.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513501713,0.2065537,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513501915,0.2065537,96814.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513502116,0.2065564,96813.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513502810,0.21621148,96813.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513503520,0.21821148,96813.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513503821,0.2065584,96812.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513504318,0.2065606,96811.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513504717,0.01265508,96813.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513504919,0.2065626,96810.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513505510,0.002,96812.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513505714,0.2065647,96809.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513508223,0.2085647,96809.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513508924,0.2115647,96809.0,96807.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513509626,0.2115647,96809.0,96807.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1739513509627,0.005,96809.0,96807.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1739513510625,0.005,96809.0,96807.0,0.21647308]
["bitfinex-derivatives","BTCF0:USTF0",1739513510917,0.004,96809.0,96807.0,0.21647308]
["bitfinex-derivatives","BTCF0:USTF0",1739513511620,0.0001549,96820.0,96809.0,0.07254248]
["bitfinex-derivatives","BTCF0:USTF0",1739513511822,0.2162,96824.0,96821.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1739513512014,0.2162,96824.0,96822.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739513513416,0.2212,96824.0,96822.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739513513616,0.2212,96824.0,96822.0,0.07604829]
["bitfinex-derivatives","BTCF0:USTF0",1739513513817,0.2272,96824.0,96822.0,0.07604829]
["bitfinex-derivatives","BTCF0:USTF0",1739513514417,0.2272,96824.0,96822.0,0.07704829]
["bitfinex-derivatives","BTCF0:USTF0",1739513515019,0.2162,96824.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513515220,0.2065276,96827.0,96823.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1739513515419,0.2065276,96827.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513515621,0.00958066,96832.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513515821,0.0001549,96833.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513516731,0.07269738,96833.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513517321,0.0001549,96833.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513517523,0.2065233,96829.0,96823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739513517927,0.00973296,96832.0,96825.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1739513518123,0.0001549,96833.0,96825.0,0.2065289]
["bitfinex-derivatives","BTCF0:USTF0",1739513518324,0.0001549,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513518928,0.001,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513519229,0.001,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513520832,0.0031549,96833.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513521035,0.0051549,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513521234,0.0021549,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513521429,0.003,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513521628,0.003,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513521827,0.005,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513522028,0.002,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513523033,0.005,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513523430,0.003,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513524025,0.005,96832.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513524535,0.0001549,96833.0,96831.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513524832,0.005,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513525135,0.005,96832.0,96831.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1739513525321,0.005,96832.0,96831.0,0.273236]
["bitfinex-derivatives","BTCF0:USTF0",1739513525528,0.12628633,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513525727,0.12628633,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513527528,0.12628633,96845.0,96844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739513527932,0.12628633,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513528137,0.12628633,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739513528440,0.12628633,96845.0,96844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739513529138,0.12628633,96845.0,96844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739513530239,0.12628633,96845.0,96844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739513530834,0.12628633,96845.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513531038,0.12628633,96845.0,96844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739513531544,0.12628633,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739513531737,0.12628633,96845.0,96844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739513533642,0.12628633,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739513534636,0.12628633,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513536444,0.12728633,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513536833,0.12728633,96845.0,96844.0,0.5672886]
["bitfinex-derivatives","BTCF0:USTF0",1739513538147,0.12728633,96845.0,96844.0,0.5712886]
["bitfinex-derivatives","BTCF0:USTF0",1739513539241,0.12628633,96845.0,96844.0,0.5742886]
["bitfinex-derivatives","BTCF0:USTF0",1739513540049,0.12628633,96845.0,96844.0,0.5732886]
["bitfinex-derivatives","BTCF0:USTF0",1739513540547,0.12628633,96845.0,96844.0,0.5722886]
["bitfinex-derivatives","BTCF0:USTF0",1739513541342,0.12628633,96845.0,96844.0,0.5682886]
["bitfinex-derivatives","BTCF0:USTF0",1739513541546,0.12628633,96845.0,96844.0,0.5692886]
["bitfinex-derivatives","BTCF0:USTF0",1739513543348,0.12628633,96845.0,96844.0,0.5682886]
["bitfinex-derivatives","BTCF0:USTF0",1739513543546,0.12628633,96845.0,96844.0,0.5692886]
["bitfinex-derivatives","BTCF0:USTF0",1739513543742,0.12628633,96845.0,96844.0,0.2084886]
["bitfinex-derivatives","BTCF0:USTF0",1739513543938,0.12628633,96845.0,96844.0,0.9300886]
["bitfinex-derivatives","BTCF0:USTF0",1739513545152,0.12628633,96845.0,96844.0,0.9280886]
["bitfinex-derivatives","BTCF0:USTF0",1739513545347,0.00154958,96849.0,96844.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739513545554,0.2064357,96869.0,96844.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739513545755,0.18498883,96872.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513546158,0.2064343,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513547456,0.2134343,96870.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513548051,0.2064343,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513548254,0.2094343,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513550364,0.003,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513550558,0.003,96870.0,96869.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1739513551963,0.2104335,96870.0,96869.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739513552262,0.2104335,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513554164,0.2094335,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513573785,0.2094335,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513594805,0.2074335,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513596107,0.002,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513596407,0.002,96870.0,96869.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739513596604,0.002,96870.0,96869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739513596800,0.18498883,96876.0,96869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739513596992,0.18498883,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513597303,0.18498883,96876.0,96874.0,0.2377248]
["bitfinex-derivatives","BTCF0:USTF0",1739513597901,0.08518883,96876.0,96874.0,0.2377248]
["bitfinex-derivatives","BTCF0:USTF0",1739513598205,0.03528883,96876.0,96874.0,0.2377248]
["bitfinex-derivatives","BTCF0:USTF0",1739513599308,0.03728883,96876.0,96874.0,0.2377248]
["bitfinex-derivatives","BTCF0:USTF0",1739513600301,0.03728883,96876.0,96874.0,0.24746961]
["bitfinex-derivatives","BTCF0:USTF0",1739513601000,0.03728883,96876.0,96875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739513601508,0.002,96876.0,96875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739513602199,0.002,96876.0,96875.0,0.2369212]
["bitfinex-derivatives","BTCF0:USTF0",1739513629323,0.002,96876.0,96875.0,0.9585212]
["bitfinex-derivatives","BTCF0:USTF0",1739513633631,0.002,96876.0,96875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739513633932,0.002,96876.0,96875.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1739513634534,0.002,96876.0,96875.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1739513635527,0.002,96876.0,96875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739513635721,0.002,96876.0,96875.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1739513640240,0.002,96876.0,96875.0,0.9746178]
["bitfinex-derivatives","BTCF0:USTF0",1739513640425,0.002,96876.0,96875.0,0.9073378]
["bitfinex-derivatives","BTCF0:USTF0",1739513643936,0.002,96876.0,96875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739513644135,0.002,96876.0,96875.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1739513644831,0.002,96876.0,96875.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1739513652535,0.002,96876.0,96875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739513652739,0.002,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513652931,0.002,96876.0,96875.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739513653739,0.002,96876.0,96874.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739513653935,0.2064269,96873.0,96872.0,0.18573261]
["bitfinex-derivatives","BTCF0:USTF0",1739513655545,0.2074269,96873.0,96872.0,0.18573261]
["bitfinex-derivatives","BTCF0:USTF0",1739513655949,0.2064269,96873.0,96872.0,0.18573261]
["bitfinex-derivatives","BTCF0:USTF0",1739513656150,0.2084269,96873.0,96872.0,0.18573261]
["bitfinex-derivatives","BTCF0:USTF0",1739513656338,0.002,96873.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513656540,0.0936,96872.0,96868.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739513657036,0.2064354,96869.0,96868.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739513657247,0.2064354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513658358,0.2084354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513658855,0.2064354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513659055,0.2094354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513660556,0.2064354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513660758,0.2094354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513662260,0.2064354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513662451,0.2084354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513664154,0.2104354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513664660,0.2064354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513664863,0.2114354,96869.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513665661,0.2114354,96869.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513672760,0.2114354,96869.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513680669,0.3608,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513682170,0.5722376,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739513697177,0.3658,96868.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513697378,0.2064547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513698776,0.2084547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513700865,0.2104547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513707274,0.2064547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513709588,0.2094547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513710085,0.2104547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513711280,0.2064547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513711487,0.2104547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513711689,0.2114547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513713583,0.2074547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513713887,0.2124547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513714287,0.2114547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513715402,0.2114547,96860.0,96859.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739513716092,0.2124547,96860.0,96859.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739513717890,0.2104547,96860.0,96859.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739513719079,0.2104547,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513721689,0.004,96860.0,96859.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513722088,0.003,96860.0,96859.0,0.0926549]
["bitfinex-derivatives","BTCF0:USTF0",1739513722391,0.004,96860.0,96859.0,0.0926549]
["bitfinex-derivatives","BTCF0:USTF0",1739513722789,0.003,96860.0,96859.0,0.0926549]
["bitfinex-derivatives","BTCF0:USTF0",1739513722991,0.002,96860.0,96859.0,0.0926549]
["bitfinex-derivatives","BTCF0:USTF0",1739513723193,0.003,96860.0,96859.0,0.0926549]
["bitfinex-derivatives","BTCF0:USTF0",1739513723587,0.003,96860.0,96859.0,0.10264135]
["bitfinex-derivatives","BTCF0:USTF0",1739513723787,0.18583954,96869.0,96865.0,0.2064431]
["bitfinex-derivatives","BTCF0:USTF0",1739513723983,0.18583954,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513724295,0.18583954,96869.0,96868.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739513724493,0.39226484,96874.0,96868.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739513724691,0.2064346,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513725995,0.003,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513726195,0.003,96869.0,96868.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739513726396,0.2064346,96870.0,96868.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739513726592,0.2104346,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513726990,0.2064346,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513727191,0.004,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513727389,0.004,96869.0,96868.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513728992,0.2064346,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513729696,0.001,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513729999,0.001,96869.0,96868.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513730192,0.21603316,96877.0,96868.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513730385,0.001,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513730998,0.001,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513731700,0.001,96869.0,96868.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513732991,0.21658298,96877.0,96868.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513733188,0.21658298,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513734898,0.21858298,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513735302,0.002,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513735495,0.002,96877.0,96876.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513739804,0.005,96877.0,96876.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513744405,0.005,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513744607,0.005,96877.0,96876.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513747302,0.2114181,96877.0,96876.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1739513747508,0.2114181,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513749609,0.2114181,96877.0,96876.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1739513763630,0.005,96877.0,96876.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1739513763823,0.005,96877.0,96876.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1739513764024,0.005,96877.0,96876.0,0.6071403]
["bitfinex-derivatives","BTCF0:USTF0",1739513764222,0.005,96877.0,96876.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1739513764423,0.005,96877.0,96876.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1739513791159,0.0368,96877.0,96876.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1739513791670,0.0368,96877.0,96876.0,0.58645261]
["bitfinex-derivatives","BTCF0:USTF0",1739513791857,0.0368,96877.0,96876.0,0.51973261]
["bitfinex-derivatives","BTCF0:USTF0",1739513796556,0.0368,96877.0,96876.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1739513796762,0.0368,96877.0,96876.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1739513811987,0.0368,96877.0,96876.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513815382,0.0368,96877.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513815588,0.0368,96877.0,96874.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513815786,0.2064245,96874.0,96873.0,0.18573261]
["bitfinex-derivatives","BTCF0:USTF0",1739513816991,0.2064245,96874.0,96872.0,0.18573261]
["bitfinex-derivatives","BTCF0:USTF0",1739513817688,0.2162,96873.0,96872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739513817886,0.2162,96873.0,96865.0,0.24768059]
["bitfinex-derivatives","BTCF0:USTF0",1739513817887,0.2064415,96866.0,96865.0,0.24768059]
["bitfinex-derivatives","BTCF0:USTF0",1739513818989,0.5672415,96866.0,96865.0,0.24768059]
["bitfinex-derivatives","BTCF0:USTF0",1739513820186,0.5702415,96866.0,96865.0,0.24868059]
["bitfinex-derivatives","BTCF0:USTF0",1739513820585,0.5772415,96866.0,96865.0,0.24968059]
["bitfinex-derivatives","BTCF0:USTF0",1739513820786,0.5772415,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513821187,0.7934415,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739513823598,0.2064543,96860.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513824899,0.2064692,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513826903,0.21631856,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513827102,0.22031856,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513827303,0.22331856,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513831296,0.01484936,96853.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513831499,0.2064842,96846.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513831689,0.2064842,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513834505,0.2064842,96846.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513834700,0.2074842,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513834900,0.2084842,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513835708,0.2074842,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513837505,0.2084842,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513853516,0.2084842,96846.0,96845.0,0.37099615]
["bitfinex-derivatives","BTCF0:USTF0",1739513854918,0.2074842,96846.0,96845.0,0.37099615]
["bitfinex-derivatives","BTCF0:USTF0",1739513859711,0.2064842,96846.0,96845.0,0.37099615]
["bitfinex-derivatives","BTCF0:USTF0",1739513859908,0.001,96846.0,96845.0,0.37099615]
["bitfinex-derivatives","BTCF0:USTF0",1739513862227,0.2064692,96854.0,96845.0,0.37099615]
["bitfinex-derivatives","BTCF0:USTF0",1739513862522,0.2064692,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513864318,0.2104692,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513866418,0.2134692,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513879827,0.007,96854.0,96843.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513880032,0.2064797,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513880336,0.2064797,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513882230,0.2074797,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513882536,0.2084797,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513883332,0.2084797,96848.0,96847.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513883530,0.2084797,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513884327,0.2084797,96848.0,96847.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1739513884532,0.2084797,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513889641,0.002,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513891344,0.002,96848.0,96847.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1739513898550,0.002,96848.0,96847.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739513898739,0.002,96848.0,96847.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1739513910456,0.002,96848.0,96847.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739513910864,0.001,96848.0,96847.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739513912353,0.2064785,96849.0,96847.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739513912558,0.001,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513912761,0.001,96848.0,96847.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739513912967,0.002,96848.0,96847.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513913559,0.001,96848.0,96847.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513915458,0.2074785,96849.0,96847.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513915655,0.001,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513916971,0.001,96848.0,96847.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513917768,0.002,96848.0,96847.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513922672,0.002,96848.0,96847.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1739513937587,0.002,96848.0,96847.0,1.03592059]
["bitfinex-derivatives","BTCF0:USTF0",1739513937782,0.002,96848.0,96847.0,0.96928059]
["bitfinex-derivatives","BTCF0:USTF0",1739513939683,0.0338,96848.0,96847.0,0.96928059]
["bitfinex-derivatives","BTCF0:USTF0",1739513940281,0.0338,96848.0,96847.0,0.60848059]
["bitfinex-derivatives","BTCF0:USTF0",1739513941483,0.0338,96848.0,96838.0,0.30888138]
["bitfinex-derivatives","BTCF0:USTF0",1739513941691,0.2064984,96839.0,96838.0,0.30888138]
["bitfinex-derivatives","BTCF0:USTF0",1739513941893,0.17890864,96848.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513942189,0.0634,96838.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513942382,0.2065082,96835.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513942782,0.0328,96834.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513942992,0.0308,96834.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513944080,0.0288,96834.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513944678,0.0318,96834.0,96833.0,0.66968138]
["bitfinex-derivatives","BTCF0:USTF0",1739513945789,0.0318,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513945984,0.0318,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513946589,0.0368,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513947092,0.0378,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513947486,0.0328,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513947687,0.0368,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513948194,0.0358,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513949898,0.0378,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513951297,0.0358,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513952788,0.0378,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513952993,0.0378,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513953699,0.0388,96834.0,96833.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739513953899,0.0348,96834.0,96833.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739513954098,0.0378,96834.0,96833.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1739513954693,0.0368,96834.0,96833.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739513955692,0.2065215,96828.0,96827.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739513957085,0.2095215,96828.0,96827.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739513958297,0.2145215,96828.0,96827.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739513959000,0.2115215,96828.0,96827.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739513959198,0.2155215,96828.0,96827.0,0.00154901]
["bitfinex-derivatives","BTCF0:USTF0",1739513963611,0.2065278,96825.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513965507,0.2105278,96825.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513965913,0.2135278,96825.0,96824.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739513967505,0.2065363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513968910,0.2135363,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513969610,0.2195363,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739513971013,0.2195363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513971817,0.2125363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513972112,0.2185363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513972315,0.2125363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513972614,0.2175363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513972918,0.2125363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513973218,0.2175363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513974119,0.2165363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513975020,0.2115363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513975325,0.2155363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513976611,0.2165363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513977119,0.2115363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513977313,0.2165363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513979219,0.2175363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513979520,0.2125363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513979706,0.2165363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513980422,0.2125363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513980613,0.2175363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513994112,0.2165363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513995425,0.2105363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513995623,0.2155363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513995825,0.2115363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513996021,0.2165363,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739513996726,0.2175363,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514002223,0.40337584,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514010126,0.2175363,96821.0,96820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514014033,0.2175363,96821.0,96811.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514014034,0.2065557,96812.0,96811.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514016037,0.2085557,96812.0,96811.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514016840,0.2115557,96812.0,96811.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514018036,0.005,96812.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739514018245,0.2065641,96808.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739514020035,0.21761153,96808.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739514020645,0.01104743,96808.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739514021043,0.01204743,96808.0,96807.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739514025048,0.01204743,96808.0,96806.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514025243,0.2065663,96807.0,96806.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514026648,0.2075663,96807.0,96806.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514027957,0.5693663,96807.0,96806.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514028646,0.5693663,96807.0,96798.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514028647,0.2065812,96800.0,96798.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514028849,0.3608,96799.0,96793.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514029049,0.206594,96794.0,96793.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514030559,0.204594,96794.0,96793.0,0.18516137]
["bitfinex-derivatives","BTCF0:USTF0",1739514031547,0.204594,96794.0,96793.0,0.18616137]
["bitfinex-derivatives","BTCF0:USTF0",1739514031946,0.204594,96794.0,96793.0,0.18716137]
["bitfinex-derivatives","BTCF0:USTF0",1739514032954,0.210594,96794.0,96793.0,0.18616137]
["bitfinex-derivatives","BTCF0:USTF0",1739514034154,0.210594,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514034355,0.006,96794.0,96784.0,0.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1739514034555,0.2066111,96786.0,96784.0,0.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1739514035254,0.21694992,96786.0,96784.0,0.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1739514036051,0.21994992,96786.0,96784.0,0.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1739514038355,0.22394992,96786.0,96784.0,0.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1739514038852,0.01733882,96786.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514039048,0.206626,96779.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514040457,0.207626,96779.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514041648,0.568426,96779.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514042258,0.569426,96779.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514042554,0.3628,96779.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514042744,0.3628,96779.0,96778.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1739514042950,0.002,96779.0,96778.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1739514044259,0.001,96779.0,96778.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1739514044663,0.2066183,96783.0,96778.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1739514044862,0.01033882,96786.0,96778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739514045050,0.2066218,96781.0,96778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739514045255,0.27916252,96788.0,96778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739514045759,0.27916252,96788.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514045958,0.07255432,96788.0,96778.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739514046157,0.2066127,96786.0,96778.0,0.2716269]
["bitfinex-derivatives","BTCF0:USTF0",1739514046348,0.21689484,96786.0,96778.0,0.2716269]
["bitfinex-derivatives","BTCF0:USTF0",1739514046547,0.21689484,96786.0,96778.0,0.2706269]
["bitfinex-derivatives","BTCF0:USTF0",1739514046754,0.21689484,96786.0,96778.0,0.2726269]
["bitfinex-derivatives","BTCF0:USTF0",1739514047162,0.01028214,96786.0,96778.0,0.2706269]
["bitfinex-derivatives","BTCF0:USTF0",1739514047359,0.2066187,96783.0,96778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739514047563,0.07255432,96788.0,96778.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739514047964,0.2066249,96780.0,96778.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739514048861,0.567426,96779.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514049051,0.567426,96779.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514049052,0.2066709,96758.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514049963,0.206673,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514050757,0.204673,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514051157,0.565473,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514051363,0.5755457,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514052360,0.5745457,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514052959,0.5815457,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514053270,0.5885457,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514053458,0.5815457,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514053767,0.5885457,96757.0,96756.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514054668,0.2066902,96749.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514055165,0.2066937,96748.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514055961,0.2066979,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514057163,0.2116979,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514057555,0.005,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514057760,0.005,96746.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514057959,0.2116965,96746.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514058167,0.2116965,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514058673,0.2096965,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514059162,0.2146965,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514059469,0.009,96746.0,96744.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739514059671,0.009,96746.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514059863,0.005,96746.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514060060,0.007,96746.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514060460,0.005,96746.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514061070,0.3608,96757.0,96745.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514061071,0.3608,96757.0,96745.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1739514061277,0.2066622,96763.0,96747.0,0.11084818]
["bitfinex-derivatives","BTCF0:USTF0",1739514062268,0.2066622,96763.0,96747.0,0.12116612]
["bitfinex-derivatives","BTCF0:USTF0",1739514062569,0.5674448,96771.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514062868,0.5682448,96771.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514063168,0.001,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514063369,0.001,96763.0,96762.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739514063762,0.002,96763.0,96762.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1739514064271,0.002,96763.0,96762.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1739514064663,0.001,96763.0,96762.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1739514065367,0.2066425,96772.0,96762.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1739514065570,0.2066425,96772.0,96762.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739514065875,0.2066425,96772.0,96763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739514066061,0.2066425,96772.0,96763.0,0.24772292]
["bitfinex-derivatives","BTCF0:USTF0",1739514066969,0.2066425,96772.0,96764.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1739514068786,0.3608,96777.0,96764.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1739514069173,0.2066515,96768.0,96764.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1739514069371,0.2066515,96768.0,96764.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739514069571,0.3608,96777.0,96765.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1739514069762,0.2066348,96775.0,96765.0,0.2066549]
["bitfinex-derivatives","BTCF0:USTF0",1739514070779,0.2066547,96766.0,96764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514071077,0.2066547,96766.0,96763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739514071273,0.2066547,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514071975,0.2066375,96774.0,96766.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1739514072171,0.2066375,96774.0,96766.0,0.2001538]
["bitfinex-derivatives","BTCF0:USTF0",1739514073274,0.2066375,96774.0,96766.0,0.2011538]
["bitfinex-derivatives","BTCF0:USTF0",1739514073873,0.2066375,96774.0,96766.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1739514074068,0.2066281,96779.0,96766.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1739514074275,0.2066281,96779.0,96772.0,0.2066403]
["bitfinex-derivatives","BTCF0:USTF0",1739514074469,0.2066281,96779.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514075670,0.2066281,96779.0,96774.0,0.5674357]
["bitfinex-derivatives","BTCF0:USTF0",1739514076477,0.2066281,96779.0,96775.0,0.2066326]
["bitfinex-derivatives","BTCF0:USTF0",1739514076676,0.001,96779.0,96777.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1739514076876,0.002,96779.0,96777.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1739514077183,0.001,96779.0,96777.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1739514079474,0.002,96779.0,96777.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1739514081881,0.002,96779.0,96777.0,0.21679781]
["bitfinex-derivatives","BTCF0:USTF0",1739514082182,0.2086268,96779.0,96777.0,0.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1739514084178,0.2066319,96777.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514085086,0.2066319,96777.0,96774.0,0.5674353]
["bitfinex-derivatives","BTCF0:USTF0",1739514086282,0.2066328,96776.0,96774.0,0.5674353]
["bitfinex-derivatives","BTCF0:USTF0",1739514086883,0.2066328,96776.0,96774.0,0.57779173]
["bitfinex-derivatives","BTCF0:USTF0",1739514093380,0.2066328,96776.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514094186,0.2066328,96776.0,96774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514094485,0.2066328,96776.0,96774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739514094685,0.2066328,96776.0,96774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514094885,0.2086328,96776.0,96774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514095190,0.2086328,96776.0,96774.0,0.37299885]
["bitfinex-derivatives","BTCF0:USTF0",1739514096292,0.2106328,96776.0,96774.0,0.37099885]
["bitfinex-derivatives","BTCF0:USTF0",1739514096492,0.2096328,96776.0,96774.0,0.37099885]
["bitfinex-derivatives","BTCF0:USTF0",1739514097191,0.2066328,96776.0,96774.0,0.37299885]
["bitfinex-derivatives","BTCF0:USTF0",1739514097589,0.2066328,96776.0,96774.0,0.37199885]
["bitfinex-derivatives","BTCF0:USTF0",1739514097787,0.2066328,96776.0,96774.0,0.37299885]
["bitfinex-derivatives","BTCF0:USTF0",1739514099693,0.2066328,96776.0,96774.0,0.37199885]
["bitfinex-derivatives","BTCF0:USTF0",1739514099886,0.2076328,96776.0,96774.0,0.37099885]
["bitfinex-derivatives","BTCF0:USTF0",1739514100295,0.2076328,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514100886,0.2086328,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514102187,0.2086328,96776.0,96774.0,0.3710078]
["bitfinex-derivatives","BTCF0:USTF0",1739514103103,0.2076328,96776.0,96774.0,0.3710078]
["bitfinex-derivatives","BTCF0:USTF0",1739514103287,0.2096328,96776.0,96774.0,0.3710078]
["bitfinex-derivatives","BTCF0:USTF0",1739514103791,0.003,96776.0,96775.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1739514104093,0.002,96776.0,96775.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1739514105624,0.18583954,96799.0,96774.0,0.4226664]
["bitfinex-derivatives","BTCF0:USTF0",1739514105788,0.18583954,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514105989,0.18583954,96799.0,96798.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514106397,0.54663954,96799.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514106591,0.2066281,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514107895,0.2076281,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514108395,0.2066281,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514108597,0.2076281,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514108988,0.2066323,96776.0,96775.0,0.24729502]
["bitfinex-derivatives","BTCF0:USTF0",1739514110205,0.2066472,96769.0,96746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739514110386,0.2066686,96759.0,96746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739514110586,0.5674686,96759.0,96746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739514111396,0.5674686,96759.0,96749.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739514111598,0.2066748,96756.0,96749.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739514113101,0.2066748,96756.0,96755.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1739514113102,0.2106748,96756.0,96755.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1739514113501,0.2166748,96756.0,96755.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1739514113702,0.2176748,96756.0,96755.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1739514114700,0.2116748,96756.0,96755.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1739514114895,0.2176748,96756.0,96755.0,0.00255018]
["bitfinex-derivatives","BTCF0:USTF0",1739514117905,0.2066813,96753.0,96752.0,0.75395018]
["bitfinex-derivatives","BTCF0:USTF0",1739514118206,0.2066813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514119305,0.2126813,96753.0,96752.0,0.75443018]
["bitfinex-derivatives","BTCF0:USTF0",1739514121111,0.2176813,96753.0,96752.0,0.75443018]
["bitfinex-derivatives","BTCF0:USTF0",1739514121499,0.2176813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514121500,0.2116813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514121701,0.2096813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514121903,0.2126813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514122406,0.2066813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514123002,0.2076813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514123406,0.2086813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514124709,0.2076813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514124909,0.2066813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514125106,0.2066813,96753.0,96752.0,0.75543018]
["bitfinex-derivatives","BTCF0:USTF0",1739514125299,0.2076813,96753.0,96752.0,0.75543018]
["bitfinex-derivatives","BTCF0:USTF0",1739514125699,0.001,96753.0,96752.0,0.75543018]
["bitfinex-derivatives","BTCF0:USTF0",1739514125905,0.3608,96758.0,96754.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1739514126514,0.3608,96758.0,96752.0,0.75495018]
["bitfinex-derivatives","BTCF0:USTF0",1739514126709,0.2066813,96753.0,96752.0,0.75543018]
["bitfinex-derivatives","BTCF0:USTF0",1739514128905,0.2066813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514129103,0.2106813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514129905,0.2136813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514130607,0.2086813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514130810,0.2106813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514131715,0.2086813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514132117,0.2126813,96753.0,96752.0,0.75343018]
["bitfinex-derivatives","BTCF0:USTF0",1739514132319,0.2126813,96753.0,96749.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739514133019,0.2116813,96753.0,96749.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739514133311,0.2116813,96753.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514133707,0.2066849,96752.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514133911,0.2066871,96751.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514135324,0.2066871,96751.0,96746.0,0.23504059]
["bitfinex-derivatives","BTCF0:USTF0",1739514135822,0.2066871,96751.0,96747.0,0.2066934]
["bitfinex-derivatives","BTCF0:USTF0",1739514136626,0.2066871,96751.0,96750.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1739514136918,0.5674723,96758.0,96755.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1739514137117,0.5674723,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514138421,0.5684723,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514138923,0.5674723,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514139117,0.5684723,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514139516,0.5694723,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514140025,0.5694723,96758.0,96756.0,0.2373743]
["bitfinex-derivatives","BTCF0:USTF0",1739514143721,0.3628,96758.0,96756.0,0.2373743]
["bitfinex-derivatives","BTCF0:USTF0",1739514144020,0.002,96758.0,96756.0,0.2373743]
["bitfinex-derivatives","BTCF0:USTF0",1739514145221,0.002,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514145525,0.2086719,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514148131,0.2076719,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514148324,0.2086719,96758.0,96756.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739514148527,0.2076719,96758.0,96756.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1739514148726,0.2086719,96758.0,96756.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1739514149133,0.2096719,96758.0,96756.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1739514150434,0.2096719,96758.0,96756.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1739514150734,0.2086719,96758.0,96756.0,0.236903]
["bitfinex-derivatives","BTCF0:USTF0",1739514151035,0.2066719,96758.0,96756.0,0.236903]
["bitfinex-derivatives","BTCF0:USTF0",1739514151437,0.2066719,96758.0,96756.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1739514151641,0.2066719,96758.0,96756.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1739514154025,0.2076719,96758.0,96756.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1739514154732,0.2066835,96752.0,96751.0,0.18556358]
["bitfinex-derivatives","BTCF0:USTF0",1739514154929,0.5674835,96752.0,96751.0,0.18556358]
["bitfinex-derivatives","BTCF0:USTF0",1739514155834,0.2066896,96750.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514156133,0.2161769,96750.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514156332,0.2056896,96750.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514157138,0.2066909,96749.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514157437,0.20664454,96749.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514157638,0.2066934,96748.0,96746.0,0.02934499]
["bitfinex-derivatives","BTCF0:USTF0",1739514158232,0.2066934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514158437,0.2066934,96748.0,96746.0,0.02934499]
["bitfinex-derivatives","BTCF0:USTF0",1739514161141,0.5674934,96748.0,96746.0,0.02934499]
["bitfinex-derivatives","BTCF0:USTF0",1739514168544,0.5674934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514168847,0.5704934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514169048,0.5734934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514170342,0.5744934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514171044,0.5674934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514171244,0.5744934,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514171750,0.5744924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514172739,0.5714924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514173744,0.5674924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514174542,0.5684924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514174744,0.5714924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514174951,0.5704924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514175142,0.5734924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514175350,0.5704924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514175542,0.5734924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514177352,0.5754924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514177744,0.5724924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514178051,0.5704924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514178347,0.5714924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514178553,0.5744924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514181855,0.5714924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514182155,0.5704924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514182347,0.5744924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514184053,0.5714924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514184245,0.5744924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514184849,0.5734924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514185155,0.5704924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514185361,0.5734924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514185563,0.5704924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514185752,0.5724924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514191254,0.5724924,96748.0,96746.0,0.03760293]
["bitfinex-derivatives","BTCF0:USTF0",1739514191869,0.5724924,96748.0,96746.0,0.02734499]
["bitfinex-derivatives","BTCF0:USTF0",1739514198371,0.5724924,96748.0,96746.0,0.23403999]
["bitfinex-derivatives","BTCF0:USTF0",1739514199168,0.3658,96748.0,96746.0,0.23403999]
["bitfinex-derivatives","BTCF0:USTF0",1739514199470,0.3658,96748.0,96747.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514199664,0.3638,96748.0,96747.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514199861,0.3608,96748.0,96747.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514200570,0.3608,96748.0,96747.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739514200772,0.2066776,96755.0,96747.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739514201067,0.2066776,96755.0,96750.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1739514202066,0.2066776,96755.0,96751.0,0.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1739514202473,0.2096776,96755.0,96751.0,0.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1739514202971,0.2136776,96755.0,96751.0,0.2066847]
["bitfinex-derivatives","BTCF0:USTF0",1739514203187,0.2136776,96755.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739514203669,0.2146776,96755.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739514203971,0.2146776,96755.0,96752.0,0.21700237]
["bitfinex-derivatives","BTCF0:USTF0",1739514205177,0.2146776,96755.0,96753.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1739514205471,0.2156776,96755.0,96753.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1739514206572,0.009,96755.0,96753.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1739514206775,0.004,96755.0,96754.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514207074,0.009,96755.0,96754.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739514208472,0.18583954,96764.0,96762.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1739514208663,0.18583954,96764.0,96763.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739514209358,0.12638768,96766.0,96763.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739514209564,0.12638768,96766.0,96764.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1739514210274,0.3608,96771.0,96764.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1739514210876,0.007,96766.0,96764.0,0.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1739514211670,0.007,96766.0,96765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739514212174,0.014,96766.0,96765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739514212377,0.007,96766.0,96765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739514212877,0.007,96766.0,96765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739514213177,0.014,96766.0,96765.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739514217576,0.014,96766.0,96765.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739514221471,0.2206534,96766.0,96765.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739514226785,0.014,96766.0,96765.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739514236195,0.014,96766.0,96765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514236398,0.014,96766.0,96765.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739514238500,0.02425693,96766.0,96765.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739514238694,0.02425693,96766.0,96765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514239602,0.014,96766.0,96765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514239804,0.014,96766.0,96765.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1739514243202,0.014,96766.0,96765.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739514247905,0.014,96766.0,96765.0,0.07910813]
["bitfinex-derivatives","BTCF0:USTF0",1739514248106,0.014,96766.0,96765.0,0.01246813]
["bitfinex-derivatives","BTCF0:USTF0",1739514248297,0.014,96766.0,96765.0,0.19838877]
["bitfinex-derivatives","BTCF0:USTF0",1739514251505,0.014,96766.0,96765.0,0.01246813]
["bitfinex-derivatives","BTCF0:USTF0",1739514253208,0.00015499,96768.0,96765.0,0.01246813]
["bitfinex-derivatives","BTCF0:USTF0",1739514253413,0.00015499,96768.0,96766.0,0.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1739514254112,0.5674266,96779.0,96776.0,0.2066314]
["bitfinex-derivatives","BTCF0:USTF0",1739514254410,0.00072,96779.0,96778.0,0.2066278]
["bitfinex-derivatives","BTCF0:USTF0",1739514254610,0.5674059,96789.0,96782.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739514254813,0.57824304,96789.0,96782.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739514255207,0.18583954,96784.0,96782.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739514255515,0.18583954,96784.0,96782.0,0.21665428]
["bitfinex-derivatives","BTCF0:USTF0",1739514255811,0.18583954,96784.0,96777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739514255812,0.2066266,96779.0,96777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739514256311,0.2066266,96779.0,96777.0,0.2389292]
["bitfinex-derivatives","BTCF0:USTF0",1739514256617,0.007,96783.0,96781.0,0.2066202]
["bitfinex-derivatives","BTCF0:USTF0",1739514257006,0.18783954,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514257306,0.18783954,96784.0,96783.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514258404,0.002,96784.0,96783.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514258912,0.2066139,96785.0,96783.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514259105,0.2066139,96785.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739514259306,0.2066159,96784.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739514259607,0.2176159,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514260111,0.2126159,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514261511,0.2166159,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514261702,0.2106159,96784.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514262503,0.2166159,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514266717,0.01,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514267015,0.01,96784.0,96783.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739514299525,0.006,96784.0,96783.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514300033,0.004,96784.0,96783.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739514301132,0.002,96784.0,96783.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514302026,0.206607,96788.0,96787.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739514303435,0.206607,96788.0,96787.0,0.21693936]
["bitfinex-derivatives","BTCF0:USTF0",1739514305636,0.206607,96788.0,96787.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739514309341,0.2066117,96786.0,96783.0,0.24772328]
["bitfinex-derivatives","BTCF0:USTF0",1739514309542,0.2066117,96786.0,96783.0,0.25826609]
["bitfinex-derivatives","BTCF0:USTF0",1739514309843,0.2066117,96786.0,96783.0,0.21715951]
["bitfinex-derivatives","BTCF0:USTF0",1739514310636,0.2066117,96786.0,96783.0,0.21915951]
["bitfinex-derivatives","BTCF0:USTF0",1739514312041,0.2066117,96786.0,96783.0,0.22015951]
["bitfinex-derivatives","BTCF0:USTF0",1739514312548,0.2066117,96786.0,96784.0,0.2066145]
["bitfinex-derivatives","BTCF0:USTF0",1739514313946,0.2066117,96786.0,96784.0,0.2076145]
["bitfinex-derivatives","BTCF0:USTF0",1739514315642,0.2066117,96786.0,96784.0,0.2086145]
["bitfinex-derivatives","BTCF0:USTF0",1739514316042,0.2066117,96786.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514316547,0.2066117,96786.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514316748,0.2066117,96786.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514317244,0.00015499,96792.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514317942,0.00015499,96792.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514318247,0.2066128,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514319243,0.2066167,96784.0,96783.0,0.0100796]
["bitfinex-derivatives","BTCF0:USTF0",1739514319441,0.2066167,96784.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739514319943,0.2056167,96784.0,96782.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739514320549,0.2056167,96784.0,96782.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739514321034,0.21574879,96784.0,96782.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739514321237,0.21574879,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514321648,0.0154,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514321841,0.0154,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514323041,0.0154,96783.0,96782.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739514323254,0.0154,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514323449,0.0214,96783.0,96782.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739514323646,0.0264,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514324043,0.0204,96783.0,96782.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514324342,0.0264,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514325740,0.0204,96783.0,96782.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514325940,0.0254,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514327945,0.01,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514330352,0.01,96783.0,96782.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514330548,0.01,96783.0,96782.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739514332049,0.005,96783.0,96782.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739514332355,0.005,96783.0,96782.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514332544,0.011,96783.0,96782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739514332853,0.011,96783.0,96782.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739514333846,0.011,96783.0,96782.0,0.04888091]
["bitfinex-derivatives","BTCF0:USTF0",1739514334049,0.2272,96783.0,96766.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514334243,0.9282513,96767.0,96766.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514337651,0.2066897,96749.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514338750,0.2096897,96749.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514339355,0.2076897,96749.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514339654,0.2096897,96749.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514340362,0.2076897,96749.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514340555,0.2086897,96749.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514340758,0.07272455,96760.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514340957,0.19317074,98036.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514340958,0.3608,96759.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514341158,0.30975805,96821.0,96748.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739514341159,0.27813425,96819.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514341352,0.2263723,96821.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514341553,1.5,96819.0,96818.0,0.5673424]
["bitfinex-derivatives","BTCF0:USTF0",1739514341953,1.5,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514342151,1.5,96819.0,96818.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1739514343061,1.507,96819.0,96818.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1739514343452,1.507,96819.0,96818.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1739514343863,1.5,96819.0,96818.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1739514344160,1.501,96819.0,96818.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1739514344963,1.501,96819.0,96818.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739514345358,1.5,96819.0,96818.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1739514345557,1.5,96819.0,96818.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1739514347876,1.5,96819.0,96818.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1739514358878,1.5,96819.0,96818.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739514359087,1.5,96819.0,96818.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1739514364982,0.00015499,96828.0,96818.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1739514365179,0.2162,96839.0,96836.0,0.206504]
["bitfinex-derivatives","BTCF0:USTF0",1739514365378,0.206473,96851.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514365681,0.2162,96866.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514365877,0.2064705,96852.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514366073,1.48,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514367777,1.485,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514368084,1.4953195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514368274,1.4953195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514368475,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514368670,1.4963195,96851.0,96850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514390197,1.4963195,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514390389,1.4963195,96851.0,96850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514391088,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514391295,1.4963195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514392293,1.4963195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514392896,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514393098,1.4953195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514393588,1.4953195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514393790,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514395400,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514396605,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514397306,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514400208,1.4913195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514403318,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514403521,1.4913195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514404515,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514410428,1.4923195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514412517,1.4923195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514413118,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514413317,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514414026,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514416630,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514417733,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514417927,1.4903195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514419529,1.4913195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514420334,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514424342,1.4913195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514425942,1.4903195,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514426130,1.4903195,96851.0,96850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739514428944,1.4903195,96851.0,96850.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1739514429441,1.4903195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514430346,1.4953195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514432135,1.4923195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514432938,1.4953195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514433835,1.4963195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514434842,1.4993195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514439148,1.4983195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514439342,1.4953195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514439549,1.4983195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514442352,1.4993195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514443155,1.4933195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514443355,1.4983195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514444754,1.4933195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514444956,1.4953195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514445148,1.4983195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514447557,1.4953195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514447757,1.4993195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514449760,1.4983195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514450955,1.4953195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514451163,1.4983195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514451363,1.4993195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514451558,1.4963195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514451762,1.4993195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514452260,1.4993195,96851.0,96850.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739514452460,1.4993195,96851.0,96850.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1739514453252,1.4993195,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514453459,1.4993195,96851.0,96850.0,0.00084501]
["bitfinex-derivatives","BTCF0:USTF0",1739514453763,0.2064934,96841.0,96840.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514454166,0.2065019,96837.0,96836.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514454353,1.6865019,96837.0,96836.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514454752,1.7065019,96837.0,96836.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514454958,1.6865019,96837.0,96836.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514455462,1.7065019,96837.0,96836.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1739514455958,1.7065019,96837.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514455959,0.2065168,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514456262,0.2265168,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514456658,1.7065168,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514458459,1.7135168,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514458659,1.7165168,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514459366,1.72692023,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514460764,1.51340343,96830.0,96827.0,0.0667549]
["bitfinex-derivatives","BTCF0:USTF0",1739514460955,1.51340343,96830.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514460956,0.2065211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514461159,0.2265211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514461671,1.7065211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514462464,1.7095211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514463965,1.7115211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514464172,1.7145211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514464763,1.7155211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514465670,1.7125211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514465971,2.0752211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514467265,2.0702211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514467466,2.0752211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514469072,2.0732211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514471182,2.0742211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514471378,2.0742211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514473988,2.0712211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514474183,2.0742211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514474676,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514475589,2.0732211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514475992,2.0722211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514477084,2.0742211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514477589,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514478688,2.0722211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514478886,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514480192,2.0752211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514480494,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514481893,2.0702211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514482096,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514482583,2.0722211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514482893,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514483495,2.0702211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514483690,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514484790,2.0722211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514484998,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514485296,2.0742211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514486196,2.0742211,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514486390,2.0742211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514486891,2.0702211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514487083,2.0752211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514487697,2.0702211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514487891,2.0762211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514488698,2.0732211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514488893,2.0762211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514490491,2.0732211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514490690,2.0772211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514491500,2.0762211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514493496,2.0702211,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514493693,1.8507,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514494085,1.8507,96828.0,96827.0,0.5674781]
["bitfinex-derivatives","BTCF0:USTF0",1739514494291,1.8497,96828.0,96827.0,0.5674781]
["bitfinex-derivatives","BTCF0:USTF0",1739514494593,1.8497,96828.0,96827.0,0.57754196]
["bitfinex-derivatives","BTCF0:USTF0",1739514495095,1.8487,96828.0,96827.0,0.57754196]
["bitfinex-derivatives","BTCF0:USTF0",1739514497396,1.8487,96828.0,96827.0,0.37101876]
["bitfinex-derivatives","BTCF0:USTF0",1739514497786,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514499798,1.8457,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514500494,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514500691,1.8467,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514500899,1.8457,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514501295,1.8427,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514501496,1.8467,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514501690,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514503097,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514503304,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514505705,1.8467,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514506204,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514506606,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514506904,1.8497,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514507495,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514507804,1.8457,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514508005,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514509905,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514510097,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514512405,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514513211,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514513405,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514514905,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514515111,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514515305,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514515505,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514515810,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514516008,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514516212,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514516908,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514518308,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514518502,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514519303,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514519604,1.8487,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514520412,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514521808,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514522115,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514523406,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514523700,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514524919,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514525214,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514525510,1.8447,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514525716,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514534210,1.8437,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514534417,1.8477,96828.0,96827.0,0.3609549]
["bitfinex-derivatives","BTCF0:USTF0",1739514539918,1.8477,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514542715,1.8677,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514547923,1.8637,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514548122,1.8707,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514548330,1.8507,96828.0,96827.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739514548918,1.8677,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514549115,1.8707,96828.0,96827.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739514549520,1.8677,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514549722,1.8707,96828.0,96827.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739514550411,1.8707,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514551011,1.8707,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514551216,1.8737,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514551610,1.8677,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514551819,1.8747,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514553420,1.8677,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514553625,1.8747,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514554228,1.8677,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514554426,1.8747,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514554819,1.8677,96828.0,96827.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739514555020,1.8737,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514558631,1.8537,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514559130,1.8737,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514562330,1.8537,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514562932,1.8737,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514571930,2.05942203,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514576734,2.03942203,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514577240,2.05942203,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514581531,1.8737,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514597040,2.1199,96828.0,96827.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739514597244,2.1199,96828.0,96827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739514597445,2.0699,96828.0,96827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739514597646,2.0999,96828.0,96827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739514598445,2.0999,96828.0,96819.0,0.03216001]
["bitfinex-derivatives","BTCF0:USTF0",1739514598750,0.3608,96822.0,96819.0,0.03216001]
["bitfinex-derivatives","BTCF0:USTF0",1739514599051,1.48,96820.0,96819.0,0.03216001]
["bitfinex-derivatives","BTCF0:USTF0",1739514599354,1.5,96820.0,96819.0,0.03216001]
["bitfinex-derivatives","BTCF0:USTF0",1739514599553,1.7065382,96820.0,96819.0,0.03216001]
["bitfinex-derivatives","BTCF0:USTF0",1739514600346,1.7065382,96820.0,96819.0,0.03316001]
["bitfinex-derivatives","BTCF0:USTF0",1739514602557,2.0732382,96820.0,96819.0,0.03316001]
["bitfinex-derivatives","BTCF0:USTF0",1739514602745,2.0732382,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514602949,2.0802382,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514603556,2.0802382,96820.0,96818.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739514604056,0.6002382,96820.0,96818.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739514604655,1.48,96819.0,96818.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739514604854,2.0769,96819.0,96818.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739514605061,0.2065808,96800.0,96799.0,0.21978332]
["bitfinex-derivatives","BTCF0:USTF0",1739514605759,1.6865808,96800.0,96799.0,0.21978332]
["bitfinex-derivatives","BTCF0:USTF0",1739514607252,1.6865808,96800.0,96799.0,0.22078332]
["bitfinex-derivatives","BTCF0:USTF0",1739514607448,2.0472808,96800.0,96799.0,0.22078332]
["bitfinex-derivatives","BTCF0:USTF0",1739514607662,2.05751774,96800.0,96799.0,0.22078332]
["bitfinex-derivatives","BTCF0:USTF0",1739514607858,2.07751774,96800.0,96799.0,0.22078332]
["bitfinex-derivatives","BTCF0:USTF0",1739514608156,2.07751774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514608559,2.05751774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514608957,2.07751774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514612858,2.08351774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514613065,2.09051774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514615061,2.08451774,96800.0,96799.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739514615359,2.09051774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514615757,2.08951774,96800.0,96799.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739514616465,2.09051774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514616763,2.08351774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514616966,2.08451774,96800.0,96799.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739514617264,2.09051774,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514619157,1.86393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514619362,1.85693694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514619665,1.86393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514620568,1.88393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514621562,1.88393694,96800.0,96799.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739514621768,1.88393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514622071,1.86393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514622474,1.88393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514622769,1.86393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514623865,1.88393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514624166,1.86393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514624867,1.88393694,96800.0,96799.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739514625370,1.88393694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514628169,1.86393694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514628366,1.97393694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514628569,1.99393694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514629267,2.21013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514633378,2.08013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514633874,2.10013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514636365,2.08013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514636873,2.10013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514637367,2.08013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514637973,2.10013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514638677,2.08013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514639179,2.10013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514639875,2.08013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514642073,2.10013694,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514643579,2.19013694,96800.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514643771,0.0725826,96798.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514643972,0.0925826,96798.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514644277,1.48,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514644475,1.5,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514644675,1.7066043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514645282,1.6866043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514645483,1.6896043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514645883,1.7096043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514646685,1.7116043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514648084,1.6916043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514648477,1.7116043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514648990,1.7146043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514649379,1.7116043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514649581,1.7156043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514650178,2.0763043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514651292,2.0773043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514651788,2.0783043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514651989,2.0723043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514652178,2.0773043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514652381,2.0763043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514652987,2.0773043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514653489,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514653680,2.0773043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514654381,2.0713043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514654586,2.0753043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514654982,2.0713043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514655177,2.0783043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514655586,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514655792,2.0773043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514655978,2.0713043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514656184,2.0723043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514656489,2.0763043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514657790,2.0753043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514658487,2.0763043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514661185,2.0723043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514661384,2.0773043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514661592,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514662894,2.0673043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514663093,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514664491,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514664693,2.0753043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514665396,2.0803043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514665793,2.0743043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514665998,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514666189,2.0783043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514667398,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514667598,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514667898,2.0803043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514668097,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514668600,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514668800,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514669192,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514669397,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514670800,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514670996,2.0803043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514671504,2.0743043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514671701,2.0783043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514672595,2.0803043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514675495,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514675804,2.0803043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514676193,2.0743043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514676391,2.0803043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514677306,2.0793043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514677798,2.0733043,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514678003,2.0803043,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514681107,2.0733043,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514681306,2.0803043,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514681707,1.8737,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514681911,1.8667,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514682113,1.8717,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514684111,1.8607,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514684308,1.8737,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514684708,1.8677,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514684903,1.8657,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514685108,1.8697,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514685308,1.8647,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514685512,1.8707,96789.0,96788.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739514685911,1.8647,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514686114,1.8677,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514687715,1.8637,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514688013,1.8677,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514689610,1.8637,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514689810,1.8677,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514693324,1.8477,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514694123,1.8637,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514694325,1.8677,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514695230,1.8647,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514695412,1.8677,96789.0,96788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739514698831,0.2066107,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514699220,0.2266107,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514699424,1.7066107,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514699927,1.7086107,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514700735,0.2066129,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514701830,1.48772,96786.0,96781.0,0.18518332]
["bitfinex-derivatives","BTCF0:USTF0",1739514702135,0.2066193,96782.0,96781.0,0.18518332]
["bitfinex-derivatives","BTCF0:USTF0",1739514702334,0.2066193,96782.0,96781.0,0.54598332]
["bitfinex-derivatives","BTCF0:USTF0",1739514702735,1.6866193,96782.0,96781.0,0.54598332]
["bitfinex-derivatives","BTCF0:USTF0",1739514703434,1.6866193,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514703731,2.0473193,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514704535,2.0513193,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514715430,1.6906193,96782.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514715636,0.2106193,96782.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514716046,1.48,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514717536,1.482,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514717736,1.49237495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514718045,1.49437495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514719941,1.49337495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514720144,1.49237495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514722844,1.49337495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514723348,1.49437495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514723550,1.49337495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514724444,1.49237495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514725148,1.49337495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514725744,1.49237495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514725947,1.49337495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514727246,1.49237495,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514729258,1.482,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514729863,1.481,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514730050,1.483,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514730448,1.481,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514730652,1.482,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514731049,1.49206235,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514732346,1.482,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514733656,1.481,96781.0,96780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739514733857,1.482,96781.0,96780.0,0.61248332]
["bitfinex-derivatives","BTCF0:USTF0",1739514734563,1.482,96781.0,96780.0,0.62298307]
["bitfinex-derivatives","BTCF0:USTF0",1739514737154,0.18587989,96795.0,96780.0,0.62298307]
["bitfinex-derivatives","BTCF0:USTF0",1739514737354,0.18587989,96795.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514737555,0.18587989,96795.0,96792.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739514737764,1.48,96793.0,96792.0,0.2731579]
["bitfinex-derivatives","BTCF0:USTF0",1739514737961,1.48,96793.0,96792.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739514739355,1.485,96793.0,96792.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739514740663,1.49,96793.0,96792.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739514741151,1.49,96793.0,96792.0,0.21676373]
["bitfinex-derivatives","BTCF0:USTF0",1739514742957,1.49,96793.0,96792.0,0.40216722]
["bitfinex-derivatives","BTCF0:USTF0",1739514744465,1.49,96793.0,96792.0,0.39200139]
["bitfinex-derivatives","BTCF0:USTF0",1739514745860,1.49,96793.0,96792.0,0.40232335]
["bitfinex-derivatives","BTCF0:USTF0",1739514746166,1.49,96793.0,96792.0,0.21691986]
["bitfinex-derivatives","BTCF0:USTF0",1739514746356,1.49,96793.0,96792.0,0.28347986]
["bitfinex-derivatives","BTCF0:USTF0",1739514750465,1.49,96793.0,96792.0,0.2731579]
["bitfinex-derivatives","BTCF0:USTF0",1739514750663,1.49,96793.0,96792.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739514762178,1.49,96793.0,96792.0,0.5673979]
["bitfinex-derivatives","BTCF0:USTF0",1739514767980,0.01,96793.0,96792.0,0.5673979]
["bitfinex-derivatives","BTCF0:USTF0",1739514776479,0.01,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514776785,0.2066128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514778980,0.2106128,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514779587,0.22077588,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514781385,1.70077588,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514782579,1.70077588,96785.0,96780.0,0.18659922]
["bitfinex-derivatives","BTCF0:USTF0",1739514783692,1.69977588,96785.0,96780.0,0.18659922]
["bitfinex-derivatives","BTCF0:USTF0",1739514784080,1.69977588,96785.0,96780.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1739514785787,1.69877588,96785.0,96780.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1739514786388,0.2066211,96782.0,96780.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1739514788891,0.2076211,96782.0,96780.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1739514789285,0.2086211,96782.0,96780.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1739514799791,0.2086211,96782.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514800996,0.2086211,96782.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514800997,0.2076211,96782.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514801294,0.001,96782.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514801491,0.001,96782.0,96776.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1739514801995,1.49088308,96785.0,96776.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1739514802203,1.49016308,96785.0,96776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739514802803,1.69677648,96785.0,96776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739514803300,1.69677648,96785.0,96776.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739514803489,0.2066181,96783.0,96776.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739514804790,0.2066181,96783.0,96776.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739514805000,0.2066181,96783.0,96776.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739514807296,0.2066181,96783.0,96776.0,0.2400312]
["bitfinex-derivatives","BTCF0:USTF0",1739514807502,0.2066181,96783.0,96776.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739514807903,0.2066181,96783.0,96776.0,0.04360945]
["bitfinex-derivatives","BTCF0:USTF0",1739514808106,0.2066181,96783.0,96776.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739514808602,0.2066181,96783.0,96778.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1739514808797,0.2066181,96783.0,96779.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739514809008,0.2066181,96783.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514810104,0.2076181,96783.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514813003,0.001,96783.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514813206,0.2066204,96782.0,96780.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739514813401,0.2066204,96782.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514815000,0.2076204,96782.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514819500,0.2076204,96782.0,96779.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1739514819704,0.2076204,96782.0,96779.0,0.45941555]
["bitfinex-derivatives","BTCF0:USTF0",1739514823615,0.2066235,96780.0,96779.0,0.45941555]
["bitfinex-derivatives","BTCF0:USTF0",1739514823802,0.2066235,96780.0,96779.0,0.25279055]
["bitfinex-derivatives","BTCF0:USTF0",1739514825211,0.2076235,96780.0,96779.0,0.25279055]
["bitfinex-derivatives","BTCF0:USTF0",1739514828808,0.2076235,96780.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514833922,0.001,96780.0,96779.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739514834122,0.001,96780.0,96779.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739514835424,0.001,96780.0,96779.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739514836021,0.2066177,96783.0,96779.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1739514836221,0.2066203,96782.0,96779.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739514837120,1.48076,96785.0,96783.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1739514837420,0.206615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514838520,0.207615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514839023,0.208615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514839215,0.207615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514839413,0.207615,96784.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514839717,0.206615,96784.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514841620,0.207615,96784.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739514842123,0.210615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514844527,0.209615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514844720,0.207615,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514845224,0.206615,96784.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514845524,0.206615,96784.0,96783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739514845923,0.208615,96784.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514846425,0.002,96784.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739514846723,0.002,96784.0,96783.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739514847624,1.48072,96785.0,96783.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1739514847926,0.002,96784.0,96783.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1739514848531,1.48072,96785.0,96783.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1739514848825,1.48,96785.0,96783.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1739514849126,1.48,96785.0,96783.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1739514850525,0.00015498,96788.0,96783.0,0.6349364]
["bitfinex-derivatives","BTCF0:USTF0",1739514850820,0.00015498,96788.0,96783.0,0.5704164]
["bitfinex-derivatives","BTCF0:USTF0",1739514851026,1.48015498,96788.0,96784.0,0.2066143]
["bitfinex-derivatives","BTCF0:USTF0",1739514852119,1.48015498,96788.0,96783.0,0.37420534]
["bitfinex-derivatives","BTCF0:USTF0",1739514852314,1.48015498,96788.0,96787.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739514855429,1.48015498,96788.0,96787.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1739514855929,1.48015498,96788.0,96787.0,0.2116086]
["bitfinex-derivatives","BTCF0:USTF0",1739514857031,1.48015498,96788.0,96787.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1739514858030,1.48015498,96788.0,96787.0,0.2086086]
["bitfinex-derivatives","BTCF0:USTF0",1739514858229,1.48015498,96788.0,96787.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1739514858424,1.48015498,96788.0,96787.0,0.2086086]
["bitfinex-derivatives","BTCF0:USTF0",1739514860930,1.48015498,96788.0,96787.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1739514861735,1.48015498,96788.0,96787.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739514861934,1.48015498,96788.0,96787.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1739514863024,1.48015498,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514864134,1.48015498,96788.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514864328,1.68676148,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514865539,1.68776148,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514865739,1.68876148,96788.0,96784.0,0.2066138]
["bitfinex-derivatives","BTCF0:USTF0",1739514866736,1.68876148,96788.0,96785.0,0.18518844]
["bitfinex-derivatives","BTCF0:USTF0",1739514867730,1.68776148,96788.0,96785.0,0.18518844]
["bitfinex-derivatives","BTCF0:USTF0",1739514868342,1.68676148,96788.0,96785.0,0.19018844]
["bitfinex-derivatives","BTCF0:USTF0",1739514869045,1.68776148,96788.0,96785.0,0.18718844]
["bitfinex-derivatives","BTCF0:USTF0",1739514870137,1.68876148,96788.0,96785.0,0.18518844]
["bitfinex-derivatives","BTCF0:USTF0",1739514870341,1.48215498,96788.0,96785.0,0.18518844]
["bitfinex-derivatives","BTCF0:USTF0",1739514870746,1.48015498,96788.0,96785.0,0.18918844]
["bitfinex-derivatives","BTCF0:USTF0",1739514871335,1.48015498,96788.0,96785.0,0.18818844]
["bitfinex-derivatives","BTCF0:USTF0",1739514871542,1.48015498,96788.0,96785.0,0.39180044]
["bitfinex-derivatives","BTCF0:USTF0",1739514871944,1.48015498,96788.0,96785.0,0.39280044]
["bitfinex-derivatives","BTCF0:USTF0",1739514872345,1.48015498,96788.0,96785.0,0.39580044]
["bitfinex-derivatives","BTCF0:USTF0",1739514873951,1.48015498,96788.0,96785.0,0.39480044]
["bitfinex-derivatives","BTCF0:USTF0",1739514874141,1.48015498,96788.0,96785.0,0.39780044]
["bitfinex-derivatives","BTCF0:USTF0",1739514874343,1.48015498,96788.0,96785.0,0.39680044]
["bitfinex-derivatives","BTCF0:USTF0",1739514874543,1.48015498,96788.0,96785.0,0.39380044]
["bitfinex-derivatives","BTCF0:USTF0",1739514874744,1.48015498,96788.0,96785.0,0.39580044]
["bitfinex-derivatives","BTCF0:USTF0",1739514874950,1.48015498,96788.0,96786.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739514875151,1.48015498,96788.0,96787.0,0.18518844]
["bitfinex-derivatives","BTCF0:USTF0",1739514877542,1.48015498,96788.0,96787.0,0.18618844]
["bitfinex-derivatives","BTCF0:USTF0",1739514877754,1.48015498,96788.0,96787.0,0.18818844]
["bitfinex-derivatives","BTCF0:USTF0",1739514878143,1.48015498,96788.0,96787.0,0.18718844]
["bitfinex-derivatives","BTCF0:USTF0",1739514878343,1.48015498,96788.0,96787.0,0.18518844]
["bitfinex-derivatives","BTCF0:USTF0",1739514878555,1.48015498,96788.0,96787.0,0.18818844]
["bitfinex-derivatives","BTCF0:USTF0",1739514878945,1.48015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514879140,1.48015498,96788.0,96786.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739514879348,1.48015498,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514880449,1.48015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514883658,1.48015498,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514883850,1.48015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514884946,1.48015498,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514885251,1.48015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514885454,1.48015498,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514885654,1.48015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514886556,0.00015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514887751,0.00015498,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739514888062,0.00015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514888557,0.00015498,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514888749,0.00015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514894572,0.00015498,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514894778,0.00015498,96788.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514903167,0.0702,96809.0,96787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739514903376,0.0702,96809.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514903573,1.48,96808.0,96806.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1739514903969,1.48,96808.0,96806.0,0.2730872]
["bitfinex-derivatives","BTCF0:USTF0",1739514904174,1.48,96808.0,96806.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1739514905277,1.486,96808.0,96806.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1739514906384,1.491,96808.0,96806.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1739514910182,1.6975648,96808.0,96806.0,0.2065672]
["bitfinex-derivatives","BTCF0:USTF0",1739514910483,1.6975648,96808.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739514910676,0.2065747,96803.0,96800.0,0.18516959]
["bitfinex-derivatives","BTCF0:USTF0",1739514911381,1.48,96802.0,96800.0,0.18516959]
["bitfinex-derivatives","BTCF0:USTF0",1739514913486,1.483,96802.0,96800.0,0.18516959]
["bitfinex-derivatives","BTCF0:USTF0",1739514914779,1.487,96802.0,96799.0,0.2065829]
["bitfinex-derivatives","BTCF0:USTF0",1739514916087,1.487,96802.0,96797.0,0.54664457]
["bitfinex-derivatives","BTCF0:USTF0",1739514916282,0.2065851,96798.0,96797.0,0.54612457]
["bitfinex-derivatives","BTCF0:USTF0",1739514916689,0.2065851,96798.0,96797.0,0.18532457]
["bitfinex-derivatives","BTCF0:USTF0",1739514917683,0.2085851,96798.0,96797.0,0.18532457]
["bitfinex-derivatives","BTCF0:USTF0",1739514918490,0.2085851,96798.0,96797.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739514919394,0.2105851,96798.0,96797.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739514934492,0.2066214,96781.0,96780.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739514934697,0.2066214,96781.0,96780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739514935090,1.69689982,96781.0,96780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739514935705,1.69689982,96781.0,96780.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739514936100,1.69689982,96781.0,96780.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739514938702,1.70289982,96781.0,96780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739514939602,1.70789982,96781.0,96780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739514959036,0.2066278,96778.0,96777.0,0.0015498]
["bitfinex-derivatives","BTCF0:USTF0",1739514960124,0.2066513,96767.0,96761.0,0.27979279]
["bitfinex-derivatives","BTCF0:USTF0",1739514960325,0.0516566,96779.0,96700.0,0.2242809]
["bitfinex-derivatives","BTCF0:USTF0",1739514960326,0.2066556,96765.0,96764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739514960526,0.2066556,96765.0,96762.0,0.24689279]
["bitfinex-derivatives","BTCF0:USTF0",1739514960726,0.2066598,96763.0,96762.0,0.24489279]
["bitfinex-derivatives","BTCF0:USTF0",1739514961333,1.6866598,96763.0,96762.0,0.23976465]
["bitfinex-derivatives","BTCF0:USTF0",1739514961723,1.6856598,96763.0,96762.0,0.23976465]
["bitfinex-derivatives","BTCF0:USTF0",1739514962527,1.6926598,96763.0,96762.0,0.23976465]
["bitfinex-derivatives","BTCF0:USTF0",1739514963732,1.6996598,96763.0,96762.0,0.24076465]
["bitfinex-derivatives","BTCF0:USTF0",1739514963932,1.6926598,96763.0,96762.0,0.24076465]
["bitfinex-derivatives","BTCF0:USTF0",1739514964132,1.6996598,96763.0,96762.0,0.24076465]
["bitfinex-derivatives","BTCF0:USTF0",1739514965736,1.7006598,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514966229,0.206694,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514966827,1.686694,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514968136,1.70087867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514968533,1.70387867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514969128,1.70087867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514969327,1.70487867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514971838,1.70087867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514972139,1.70587867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514972842,1.70187867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514973029,1.70687867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514974035,1.70787867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514974744,1.70187867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514975040,1.70787867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514975649,1.70187867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514975942,1.70687867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514976529,1.70887867,96747.0,96746.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1739514977539,1.71087867,96747.0,96746.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1739514978140,1.70387867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514978447,1.70887867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514978635,1.70187867,96747.0,96746.0,0.00155029]
["bitfinex-derivatives","BTCF0:USTF0",1739514978835,1.70587867,96747.0,96746.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1739514980442,1.71087867,96747.0,96746.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1739514981137,1.70387867,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514981339,1.71087867,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514990138,1.70387867,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514990450,1.71087867,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739514990950,0.2067218,96734.0,96733.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739514991148,0.2067218,96734.0,96733.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739514991350,0.2067474,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514991550,1.6867474,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514992847,1.6877474,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514993148,1.69814085,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514993550,1.69914085,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514993850,1.70014085,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514994649,1.70614085,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514995048,1.70914085,96722.0,96721.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514995355,0.2067731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514996851,0.2097731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514997054,1.6897731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514997250,1.6937731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514997949,1.6967731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514998855,1.6937731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514999046,1.6987731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514999452,1.6867731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514999647,1.7007731,96710.0,96709.0,0.18543874]
["bitfinex-derivatives","BTCF0:USTF0",1739514999852,1.7007731,96710.0,96696.0,0.30879548]
["bitfinex-derivatives","BTCF0:USTF0",1739514999853,0.2068009,96697.0,96696.0,0.30879548]
["bitfinex-derivatives","BTCF0:USTF0",1739515000149,0.9284009,96697.0,96696.0,0.30879548]
["bitfinex-derivatives","BTCF0:USTF0",1739515000353,0.2068287,96684.0,96683.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739515000557,0.5676287,96684.0,96683.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739515001459,2.0476287,96684.0,96683.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739515001953,2.05790191,96684.0,96683.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739515002156,2.05890191,96684.0,96683.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739515002850,2.05990191,96684.0,96683.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739515003252,1.85307321,96684.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515004354,1.85207321,96684.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515004659,0.2068441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515004866,0.2068441,96677.0,96675.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739515007855,0.2068441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515008060,0.2118441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515008461,0.2098441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515008655,0.2128441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515009056,0.2098441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515009258,0.2118441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515009965,0.2128441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515010654,0.2088441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515010855,0.2128441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515011554,0.2118441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515012155,0.2098441,96677.0,96675.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739515012555,0.2068441,96677.0,96675.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739515012762,0.2098441,96677.0,96675.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739515013168,0.2098441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515013664,0.2138441,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515014967,0.007,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515015370,0.004,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515015570,0.2138445,96677.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515019175,1.48,96676.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515019364,1.8408,96676.0,96675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739515020161,1.8408,96676.0,96668.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739515020377,0.2068608,96669.0,96668.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739515020683,1.84156,96676.0,96663.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739515020976,0.2068684,96666.0,96663.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739515021580,0.0725826,96673.0,96663.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739515022009,0.0725826,96673.0,96663.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739515022393,0.206858,96671.0,96663.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739515023172,0.002,96666.0,96663.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739515023567,0.002,96666.0,96663.0,0.2721715]
["bitfinex-derivatives","BTCF0:USTF0",1739515023771,1.8408,96676.0,96663.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739515024280,0.002,96666.0,96664.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1739515024576,1.48,96676.0,96675.0,0.2068479]
["bitfinex-derivatives","BTCF0:USTF0",1739515024772,1.48,96676.0,96675.0,0.5676479]
["bitfinex-derivatives","BTCF0:USTF0",1739515026176,1.485,96676.0,96675.0,0.5676479]
["bitfinex-derivatives","BTCF0:USTF0",1739515026678,1.487,96676.0,96675.0,0.5676479]
["bitfinex-derivatives","BTCF0:USTF0",1739515026982,1.487,96676.0,96675.0,0.57788943]
["bitfinex-derivatives","BTCF0:USTF0",1739515027579,0.00015515,96686.0,96683.0,0.2068296]
["bitfinex-derivatives","BTCF0:USTF0",1739515027779,0.00015515,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515029182,0.00715515,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515029584,0.00715515,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515029783,0.21397955,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515030079,0.22097955,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515030784,0.01415515,96686.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515031278,0.01215515,96686.0,96684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739515033582,0.01215515,96686.0,96685.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1739515034282,0.18587989,96703.0,96701.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1739515034484,0.18587989,96703.0,96702.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739515035473,0.19287989,96703.0,96702.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739515036181,0.19287989,96703.0,96702.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739515036381,0.19287989,96703.0,96702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739515036680,0.19987989,96703.0,96702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739515037483,0.014,96703.0,96702.0,0.3032902]
["bitfinex-derivatives","BTCF0:USTF0",1739515038186,0.014,96703.0,96702.0,0.31350296]
["bitfinex-derivatives","BTCF0:USTF0",1739515040984,0.014,96703.0,96702.0,0.3032902]
["bitfinex-derivatives","BTCF0:USTF0",1739515043790,0.014,96703.0,96702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739515043978,0.220788,96703.0,96702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739515047093,0.014,96703.0,96702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739515048884,0.2207881,96703.0,96702.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739515050990,0.2207881,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515063717,0.2207881,96703.0,96702.0,0.01257652]
["bitfinex-derivatives","BTCF0:USTF0",1739515064016,0.2207881,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515064914,0.014,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515065112,0.014,96703.0,96702.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1739515065319,0.014,96703.0,96702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739515065512,0.014,96703.0,96702.0,0.17680223]
["bitfinex-derivatives","BTCF0:USTF0",1739515065714,0.014,96703.0,96702.0,0.10712223]
["bitfinex-derivatives","BTCF0:USTF0",1739515067712,0.014,96703.0,96702.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739515067908,0.014,96703.0,96702.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739515079930,0.00015515,96712.0,96711.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1739515081133,0.00015515,96712.0,96711.0,0.21709278]
["bitfinex-derivatives","BTCF0:USTF0",1739515081422,0.01215515,96712.0,96711.0,0.21909278]
["bitfinex-derivatives","BTCF0:USTF0",1739515081821,0.01215515,96712.0,96711.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739515083031,0.01215515,96712.0,96711.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1739515090735,0.01215515,96712.0,96711.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739515100039,0.00515515,96712.0,96711.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739515100229,0.00715515,96712.0,96711.0,0.2087709]
["bitfinex-derivatives","BTCF0:USTF0",1739515100433,0.00215515,96712.0,96711.0,0.2077709]
["bitfinex-derivatives","BTCF0:USTF0",1739515100833,0.00215515,96712.0,96711.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1739515121249,0.0664,96730.0,96710.0,0.3708776]
["bitfinex-derivatives","BTCF0:USTF0",1739515121455,0.0664,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739515122751,0.07679185,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739515123655,0.07679185,96730.0,96729.0,0.2077325]
["bitfinex-derivatives","BTCF0:USTF0",1739515123852,0.07679185,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515130858,0.0332,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515131060,0.18584055,96737.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515131061,0.2067187,96736.0,96729.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1739515131262,0.2067187,96736.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515131660,0.2067209,96735.0,96731.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739515132052,0.21678831,96735.0,96731.0,0.01045446]
["bitfinex-derivatives","BTCF0:USTF0",1739515132257,0.21678831,96735.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515132960,0.21678831,96735.0,96733.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1739515132961,0.01006741,96735.0,96733.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1739515133166,0.18584055,96738.0,96735.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739515133362,0.39255475,96738.0,96735.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739515134469,0.2067163,96737.0,96735.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739515134667,0.2168477,96737.0,96735.0,0.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1739515135961,0.2168477,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515136361,0.2168477,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515136568,0.2168477,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515146773,0.2168477,96737.0,96735.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1739515149176,0.00015515,96739.0,96738.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1739515149974,0.01050322,96739.0,96738.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1739515150167,0.00015515,96739.0,96738.0,0.57784785]
["bitfinex-derivatives","BTCF0:USTF0",1739515150371,0.00015515,96739.0,96738.0,0.57884785]
["bitfinex-derivatives","BTCF0:USTF0",1739515151169,0.00015515,96739.0,96738.0,0.57984785]
["bitfinex-derivatives","BTCF0:USTF0",1739515152479,0.00015515,96739.0,96738.0,0.5695132]
["bitfinex-derivatives","BTCF0:USTF0",1739515154183,0.00015515,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739515162878,0.00015515,96739.0,96738.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739515163487,0.00015515,96739.0,96738.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739515164789,0.00015515,96739.0,96738.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739515165487,0.00015515,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515165685,0.00015515,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739515166885,0.00015515,96739.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515167895,0.2067132,96738.0,96737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739515188516,0.2067132,96738.0,96737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739515188903,0.2067132,96738.0,96737.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739515191217,0.2067132,96738.0,96737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739515191414,0.2067132,96738.0,96737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739515198816,0.2067132,96738.0,96737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739515200719,0.2067132,96738.0,96737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739515207523,0.2067132,96738.0,96737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739515207718,0.00015515,96739.0,96738.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1739515207920,0.00015515,96739.0,96738.0,0.2387132]
["bitfinex-derivatives","BTCF0:USTF0",1739515213030,0.00015515,96739.0,96738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739515213229,0.2067132,96738.0,96737.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739515213729,0.2067132,96738.0,96737.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739515214120,0.2067132,96738.0,96734.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515214121,0.2067196,96735.0,96734.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515214832,0.5675196,96735.0,96734.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515216726,0.2067303,96731.0,96727.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739515216932,0.2067303,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515217938,0.2067303,96731.0,96727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515218139,0.3608,96735.0,96727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515218437,0.2067331,96729.0,96728.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1739515218637,0.2067331,96729.0,96727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515220034,0.2067331,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515220630,0.2067331,96729.0,96727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515221234,0.2067331,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515222343,0.21687607,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515222743,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515223040,0.2047496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515223631,0.2655496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515224433,0.2967496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515225847,0.2655496,96721.0,96720.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739515226745,0.2067496,96721.0,96720.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739515227244,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515227444,0.2077496,96721.0,96720.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739515227645,0.2057496,96721.0,96720.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739515227846,0.2077496,96721.0,96720.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1739515228346,0.2077496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515229334,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515229539,0.2077496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515230041,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515230241,0.2077496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515230835,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515231041,0.2077496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515231948,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515232147,0.2077496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515233546,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515233746,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515234751,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515234949,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515237439,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515237635,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515237844,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515238244,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515238646,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515238846,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515239551,0.2057496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515239751,0.2067496,96721.0,96720.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739515240146,0.2067819,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515241240,0.2067819,96706.0,96704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515241648,0.2067819,96706.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515242156,0.21685242,96706.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515242452,0.3608,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515242846,0.3608,96705.0,96697.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1739515243044,0.2067987,96698.0,96697.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1739515243354,0.3608,96705.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515243355,0.206803,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515244344,0.205803,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515244551,0.205803,96696.0,96695.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739515244954,0.205803,96696.0,96695.0,0.00415507]
["bitfinex-derivatives","BTCF0:USTF0",1739515247653,0.205803,96696.0,96695.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739515247860,0.205803,96696.0,96695.0,0.00415507]
["bitfinex-derivatives","BTCF0:USTF0",1739515248058,0.205803,96696.0,96695.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739515248255,0.207803,96696.0,96695.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739515249261,0.207803,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515249463,0.208803,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515250051,0.207803,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515250255,0.569603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515250855,0.568603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515251062,0.569603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515252764,0.569603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515253151,0.567603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515253355,0.568603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515253556,0.569603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515253766,0.567603,96696.0,96695.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739515253966,0.569603,96696.0,96695.0,0.00215507]
["bitfinex-derivatives","BTCF0:USTF0",1739515256378,0.569603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515256579,0.567603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515256875,0.569603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515257082,0.568603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515257275,0.569603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515259473,0.569603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515260474,0.567603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515260674,0.569603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515268084,0.567603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515268285,0.569603,96696.0,96695.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739515269089,0.568603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515269282,0.569603,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515270484,0.57798295,96696.0,96695.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739515271878,0.001,96696.0,96695.0,0.01036672]
["bitfinex-derivatives","BTCF0:USTF0",1739515272092,0.18584055,96712.0,96695.0,0.37116672]
["bitfinex-derivatives","BTCF0:USTF0",1739515272384,0.18584055,96712.0,96711.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1739515273792,0.18784055,96712.0,96711.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1739515274192,0.18884055,96712.0,96711.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1739515275088,0.003,96712.0,96711.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1739515277795,0.003,96712.0,96711.0,0.5675709]
["bitfinex-derivatives","BTCF0:USTF0",1739515288597,0.01307506,96712.0,96711.0,0.5675709]
["bitfinex-derivatives","BTCF0:USTF0",1739515290596,0.003,96712.0,96711.0,0.5675709]
["bitfinex-derivatives","BTCF0:USTF0",1739515291104,1e-08,96715.0,96714.0,0.2067645]
["bitfinex-derivatives","BTCF0:USTF0",1739515292297,0.07275293,96740.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515292498,0.08321665,96740.0,96726.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739515293005,0.2067352,96728.0,96726.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1739515294299,0.2067352,96728.0,96726.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739515295301,0.2067352,96728.0,96726.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1739515295509,0.2067352,96728.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515313430,0.2067352,96728.0,96727.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739515315120,0.2067352,96728.0,96727.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739515315323,0.2067352,96728.0,96727.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739515319928,0.2067352,96728.0,96727.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739515321520,0.2067352,96728.0,96727.0,0.07642339]
["bitfinex-derivatives","BTCF0:USTF0",1739515321925,0.18584055,96733.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739515322930,0.2067224,96734.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739515323225,0.00015507,96737.0,96727.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739515323428,0.00015507,96737.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515323629,0.2067239,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515324532,0.2067239,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515325228,0.2067239,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515325436,0.2067239,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515331339,0.07275293,96732.0,96715.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515331640,0.206756,96718.0,96715.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515335049,0.21710378,96718.0,96715.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515335252,0.21910378,96718.0,96715.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515335448,0.21910378,96718.0,96704.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1739515339352,0.21910378,96718.0,96703.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739515339756,0.21910378,96718.0,96703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739515343858,0.21935378,96718.0,96703.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739515345456,0.21935378,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739515357861,0.21735378,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739515358054,0.21835378,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739515361669,0.21810378,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739515362166,0.21710378,96718.0,96717.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1739515363057,0.21710378,96718.0,96717.0,0.03260001]
["bitfinex-derivatives","BTCF0:USTF0",1739515364069,0.206756,96718.0,96717.0,0.03360001]
["bitfinex-derivatives","BTCF0:USTF0",1739515365269,0.00025,96720.0,96718.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1739515365570,0.00025,96720.0,96719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739515365775,0.00025,96720.0,96719.0,0.04215199]
["bitfinex-derivatives","BTCF0:USTF0",1739515368363,0.00025,96720.0,96719.0,0.40295199]
["bitfinex-derivatives","BTCF0:USTF0",1739515369467,0.00025,96720.0,96719.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739515376565,0.2070017,96720.0,96719.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739515388988,0.2070017,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515418002,0.2070017,96720.0,96718.0,0.2369544]
["bitfinex-derivatives","BTCF0:USTF0",1739515419111,0.2070017,96720.0,96718.0,0.2379544]
["bitfinex-derivatives","BTCF0:USTF0",1739515419502,0.2070017,96720.0,96718.0,0.2389544]
["bitfinex-derivatives","BTCF0:USTF0",1739515427614,0.00025,96720.0,96718.0,0.2389544]
["bitfinex-derivatives","BTCF0:USTF0",1739515427812,0.00025,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515443524,0.00025,96720.0,96719.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739515445131,0.00025,96720.0,96719.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739515446640,0.00025,96720.0,96719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739515446838,0.00025,96720.0,96719.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739515447634,0.2067118,96739.0,96719.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739515447838,0.2067118,96739.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515448742,0.2067118,96739.0,96735.0,0.2067192]
["bitfinex-derivatives","BTCF0:USTF0",1739515448743,0.01029368,96737.0,96735.0,0.2067192]
["bitfinex-derivatives","BTCF0:USTF0",1739515448949,0.00015507,96737.0,96735.0,0.2067192]
["bitfinex-derivatives","BTCF0:USTF0",1739515450141,0.00015507,96737.0,96735.0,0.2077192]
["bitfinex-derivatives","BTCF0:USTF0",1739515450847,0.20687117,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515451245,0.20687117,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515451939,0.21714942,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515452139,0.21714942,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515452446,0.21714942,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515452747,0.2067282,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515453246,0.2067325,96729.0,96724.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515453447,0.2067359,96728.0,96724.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515455447,0.2067359,96728.0,96723.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515455642,0.3608,96733.0,96723.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515455842,0.2067377,96727.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515456242,0.2067377,96727.0,96723.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515458152,0.2067377,96727.0,96722.0,0.2067461]
["bitfinex-derivatives","BTCF0:USTF0",1739515458153,0.21728945,96727.0,96722.0,0.2067461]
["bitfinex-derivatives","BTCF0:USTF0",1739515458452,0.21728945,96727.0,96723.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739515459048,0.21728945,96727.0,96723.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1739515459550,0.21728945,96727.0,96723.0,0.2067437]
["bitfinex-derivatives","BTCF0:USTF0",1739515459749,0.21728945,96727.0,96723.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1739515460144,0.2067417,96725.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739515461051,0.2067417,96725.0,96723.0,0.2107446]
["bitfinex-derivatives","BTCF0:USTF0",1739515461254,0.2067417,96725.0,96723.0,0.2127446]
["bitfinex-derivatives","BTCF0:USTF0",1739515461852,0.2067417,96725.0,96723.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1739515462046,0.2067417,96725.0,96723.0,0.2117446]
["bitfinex-derivatives","BTCF0:USTF0",1739515462243,0.2067417,96725.0,96723.0,0.2087446]
["bitfinex-derivatives","BTCF0:USTF0",1739515462443,0.2067417,96725.0,96723.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1739515462644,0.2067417,96725.0,96723.0,0.2117446]
["bitfinex-derivatives","BTCF0:USTF0",1739515463139,0.2067417,96725.0,96723.0,0.2087446]
["bitfinex-derivatives","BTCF0:USTF0",1739515464652,0.2067417,96725.0,96723.0,0.2077446]
["bitfinex-derivatives","BTCF0:USTF0",1739515466250,0.2067417,96725.0,96723.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1739515467960,0.2067417,96725.0,96723.0,0.2107446]
["bitfinex-derivatives","BTCF0:USTF0",1739515469363,0.2067417,96725.0,96723.0,0.2077446]
["bitfinex-derivatives","BTCF0:USTF0",1739515470062,0.2067417,96725.0,96723.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1739515471156,0.2067417,96725.0,96723.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1739515471758,0.2067417,96725.0,96723.0,0.2067446]
["bitfinex-derivatives","BTCF0:USTF0",1739515471968,0.2067417,96725.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515472465,0.2067417,96725.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515474956,0.2067417,96725.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515475460,0.206744,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515475869,0.206744,96724.0,96722.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1739515478066,0.206744,96724.0,96722.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1739515478667,0.206744,96724.0,96722.0,0.39371077]
["bitfinex-derivatives","BTCF0:USTF0",1739515479366,0.206744,96724.0,96722.0,0.39271077]
["bitfinex-derivatives","BTCF0:USTF0",1739515480868,0.206744,96724.0,96722.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515481969,0.206744,96724.0,96722.0,0.18696397]
["bitfinex-derivatives","BTCF0:USTF0",1739515482565,0.206744,96724.0,96722.0,0.18796397]
["bitfinex-derivatives","BTCF0:USTF0",1739515483170,0.206744,96724.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515483366,0.206744,96724.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515484670,0.01010157,96727.0,96721.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515484871,0.2067474,96722.0,96721.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515486772,0.2067517,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515487066,0.2067517,96720.0,96717.0,0.18596398]
["bitfinex-derivatives","BTCF0:USTF0",1739515487272,0.001,96724.0,96717.0,0.18596398]
["bitfinex-derivatives","BTCF0:USTF0",1739515487477,0.2067545,96719.0,96717.0,0.18596398]
["bitfinex-derivatives","BTCF0:USTF0",1739515490973,0.2067545,96719.0,96717.0,0.18696398]
["bitfinex-derivatives","BTCF0:USTF0",1739515491170,0.2067545,96719.0,96717.0,0.18796398]
["bitfinex-derivatives","BTCF0:USTF0",1739515491769,0.2067545,96719.0,96717.0,0.18696398]
["bitfinex-derivatives","BTCF0:USTF0",1739515492069,0.2067545,96719.0,96717.0,0.18796398]
["bitfinex-derivatives","BTCF0:USTF0",1739515492467,0.2067545,96719.0,96717.0,0.18596398]
["bitfinex-derivatives","BTCF0:USTF0",1739515493470,0.2067545,96719.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739515504483,0.2067545,96719.0,96717.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739515505089,0.206739,96726.0,96717.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739515505383,0.206739,96726.0,96721.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739515505983,0.206739,96726.0,96724.0,0.2067424]
["bitfinex-derivatives","BTCF0:USTF0",1739515506283,0.18584055,96735.0,96725.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739515506486,0.2067282,96732.0,96726.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1739515506679,0.18584055,96735.0,96725.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739515506870,0.18584055,96735.0,96731.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1739515507570,0.18584055,96735.0,96734.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1739515507771,0.18584055,96735.0,96725.0,0.10695527]
["bitfinex-derivatives","BTCF0:USTF0",1739515507982,0.2067249,96733.0,96727.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1739515509184,0.07275293,96740.0,96727.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1739515509185,0.25859348,96740.0,96727.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1739515509577,0.2067316,96730.0,96727.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1739515511384,0.21807334,96730.0,96727.0,0.2067354]
["bitfinex-derivatives","BTCF0:USTF0",1739515511691,0.2077316,96730.0,96725.0,0.10695527]
["bitfinex-derivatives","BTCF0:USTF0",1739515511986,0.2077316,96730.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515512186,0.001,96730.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515512979,0.00015507,96737.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515513589,0.2067313,96730.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515513785,0.2077313,96730.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515514587,0.2067313,96730.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515516480,0.2077313,96730.0,96728.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739515517490,0.2067346,96728.0,96727.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1739515517786,0.2067346,96728.0,96725.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739515518382,0.2067373,96727.0,96725.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739515519486,0.2067373,96727.0,96725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739515520188,0.2067373,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515520189,0.2067432,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515521478,0.2067432,96724.0,96722.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515521686,0.2077432,96724.0,96722.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515523890,0.2077432,96724.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515523891,0.206756,96718.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515525390,0.21727742,96718.0,96713.0,0.18596397]
["bitfinex-derivatives","BTCF0:USTF0",1739515528098,0.21727742,96718.0,96708.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1739515532291,0.21727742,96718.0,96703.0,0.54676397]
["bitfinex-derivatives","BTCF0:USTF0",1739515533094,0.57807742,96718.0,96703.0,0.54676397]
["bitfinex-derivatives","BTCF0:USTF0",1739515533296,0.57807742,96718.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515540403,0.57807742,96718.0,96706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739515540805,0.57807742,96718.0,96708.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1739515543101,0.57807742,96718.0,96706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739515559122,0.57807742,96718.0,96708.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1739515559422,0.57807742,96718.0,96710.0,0.2067725]
["bitfinex-derivatives","BTCF0:USTF0",1739515560014,0.567556,96718.0,96708.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1739515560621,0.567556,96718.0,96715.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1739515560622,0.206756,96718.0,96715.0,0.2067608]
["bitfinex-derivatives","BTCF0:USTF0",1739515560818,0.18584055,96719.0,96716.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739515561009,0.18584055,96719.0,96717.0,0.20675811]
["bitfinex-derivatives","BTCF0:USTF0",1739515561214,0.13594055,96719.0,96717.0,0.20775811]
["bitfinex-derivatives","BTCF0:USTF0",1739515561617,0.13594055,96719.0,96717.0,0.20875811]
["bitfinex-derivatives","BTCF0:USTF0",1739515562016,0.03614055,96719.0,96717.0,0.20875811]
["bitfinex-derivatives","BTCF0:USTF0",1739515563026,0.21702365,96726.0,96720.0,0.2067504]
["bitfinex-derivatives","BTCF0:USTF0",1739515563223,0.21702365,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515565227,0.21802365,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515566818,0.001,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515567124,0.001,96726.0,96724.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1739515569225,0.001,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515569421,0.001,96726.0,96725.0,0.206741]
["bitfinex-derivatives","BTCF0:USTF0",1739515570834,0.2067182,96736.0,96731.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1739515571523,0.2067182,96736.0,96732.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1739515572636,0.2077182,96736.0,96732.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1739515573328,0.2077182,96736.0,96732.0,0.24804854]
["bitfinex-derivatives","BTCF0:USTF0",1739515573730,0.2077182,96736.0,96732.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1739515574027,0.2067225,96734.0,96732.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1739515575224,0.2077225,96734.0,96732.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1739515585137,0.001,96734.0,96732.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1739515590242,0.001,96734.0,96732.0,0.2087253]
["bitfinex-derivatives","BTCF0:USTF0",1739515590443,0.00015507,96737.0,96732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739515590643,0.00015507,96737.0,96736.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739515593039,0.00015507,96737.0,96736.0,0.2107175]
["bitfinex-derivatives","BTCF0:USTF0",1739515593646,0.00015507,96737.0,96736.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739515593836,0.00015507,96737.0,96736.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739515594247,0.00015507,96737.0,96736.0,0.2097175]
["bitfinex-derivatives","BTCF0:USTF0",1739515594747,0.00015507,96737.0,96736.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739515594946,0.00015507,96737.0,96736.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739515597446,0.00015507,96737.0,96736.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739515597640,0.00015507,96737.0,96736.0,0.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1739515598147,0.00015507,96737.0,96736.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739515598449,0.00015507,96737.0,96736.0,0.2097175]
["bitfinex-derivatives","BTCF0:USTF0",1739515599648,0.00015507,96737.0,96736.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739515599844,0.00015507,96737.0,96736.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739515600349,0.00015507,96737.0,96736.0,0.2097175]
["bitfinex-derivatives","BTCF0:USTF0",1739515600544,0.00015507,96737.0,96736.0,0.2107175]
["bitfinex-derivatives","BTCF0:USTF0",1739515600846,0.00015507,96737.0,96736.0,0.2117175]
["bitfinex-derivatives","BTCF0:USTF0",1739515601246,0.00015507,96737.0,96736.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739515601446,0.00015507,96737.0,96736.0,0.2147175]
["bitfinex-derivatives","BTCF0:USTF0",1739515601649,0.00015507,96737.0,96736.0,0.2472175]
["bitfinex-derivatives","BTCF0:USTF0",1739515602848,0.00015507,96737.0,96736.0,0.2432175]
["bitfinex-derivatives","BTCF0:USTF0",1739515603149,0.00015507,96737.0,96736.0,0.2472175]
["bitfinex-derivatives","BTCF0:USTF0",1739515603546,0.00015507,96737.0,96736.0,0.2432175]
["bitfinex-derivatives","BTCF0:USTF0",1739515603745,0.00015507,96737.0,96736.0,0.2472175]
["bitfinex-derivatives","BTCF0:USTF0",1739515604052,0.00015507,96737.0,96736.0,0.43318147]
["bitfinex-derivatives","BTCF0:USTF0",1739515605848,0.00015507,96737.0,96736.0,0.42918147]
["bitfinex-derivatives","BTCF0:USTF0",1739515606243,0.00015507,96737.0,96736.0,0.43318147]
["bitfinex-derivatives","BTCF0:USTF0",1739515606652,0.00015507,96737.0,96736.0,0.42518147]
["bitfinex-derivatives","BTCF0:USTF0",1739515606854,0.00015507,96737.0,96736.0,0.43118147]
["bitfinex-derivatives","BTCF0:USTF0",1739515608050,0.00015507,96737.0,96736.0,0.2452175]
["bitfinex-derivatives","BTCF0:USTF0",1739515609454,0.00015507,96737.0,96736.0,0.2462175]
["bitfinex-derivatives","BTCF0:USTF0",1739515609953,0.00015507,96737.0,96736.0,0.6070175]
["bitfinex-derivatives","BTCF0:USTF0",1739515610160,0.00015507,96737.0,96736.0,0.6030175]
["bitfinex-derivatives","BTCF0:USTF0",1739515610347,0.00015507,96737.0,96736.0,0.6070175]
["bitfinex-derivatives","BTCF0:USTF0",1739515610546,0.00015507,96737.0,96736.0,0.6040175]
["bitfinex-derivatives","BTCF0:USTF0",1739515610749,0.00015507,96737.0,96736.0,0.6070175]
["bitfinex-derivatives","BTCF0:USTF0",1739515612755,0.00015507,96737.0,96736.0,0.6040175]
["bitfinex-derivatives","BTCF0:USTF0",1739515612959,0.00015507,96737.0,96736.0,0.6070175]
["bitfinex-derivatives","BTCF0:USTF0",1739515613353,0.00015507,96737.0,96736.0,0.2462175]
["bitfinex-derivatives","BTCF0:USTF0",1739515613550,0.00015507,96737.0,96736.0,0.6030175]
["bitfinex-derivatives","BTCF0:USTF0",1739515613746,0.00015507,96737.0,96736.0,0.6070175]
["bitfinex-derivatives","BTCF0:USTF0",1739515614849,0.00015507,96737.0,96736.0,0.2462175]
["bitfinex-derivatives","BTCF0:USTF0",1739515615053,0.00015507,96737.0,96736.0,0.6070175]
["bitfinex-derivatives","BTCF0:USTF0",1739515617459,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515617666,0.00015507,96737.0,96736.0,0.5765175]
["bitfinex-derivatives","BTCF0:USTF0",1739515619163,0.00015507,96737.0,96736.0,0.5755175]
["bitfinex-derivatives","BTCF0:USTF0",1739515619464,0.00015507,96737.0,96736.0,0.5735175]
["bitfinex-derivatives","BTCF0:USTF0",1739515619764,0.00015507,96737.0,96736.0,0.5725175]
["bitfinex-derivatives","BTCF0:USTF0",1739515620264,0.00015507,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515620563,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515623157,0.00015507,96737.0,96736.0,0.5745175]
["bitfinex-derivatives","BTCF0:USTF0",1739515623469,0.00015507,96737.0,96736.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1739515623770,0.00015507,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515623958,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515626165,0.00015507,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515626368,0.00015507,96737.0,96736.0,0.5755175]
["bitfinex-derivatives","BTCF0:USTF0",1739515626767,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515627061,0.00015507,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515627560,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515630972,0.00015507,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515631170,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515631567,0.00015507,96737.0,96736.0,0.81880736]
["bitfinex-derivatives","BTCF0:USTF0",1739515632870,0.00015507,96737.0,96736.0,0.81980736]
["bitfinex-derivatives","BTCF0:USTF0",1739515633274,0.00015507,96737.0,96736.0,0.81480736]
["bitfinex-derivatives","BTCF0:USTF0",1739515633570,0.00015507,96737.0,96736.0,0.82280736]
["bitfinex-derivatives","BTCF0:USTF0",1739515633872,0.00015507,96737.0,96736.0,0.82080736]
["bitfinex-derivatives","BTCF0:USTF0",1739515634072,0.00015507,96737.0,96736.0,0.81880736]
["bitfinex-derivatives","BTCF0:USTF0",1739515639875,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515642569,0.00015507,96737.0,96736.0,0.5755175]
["bitfinex-derivatives","BTCF0:USTF0",1739515642970,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515643568,0.00015507,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515643769,0.00015507,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515645479,1e-08,96737.0,96736.0,0.5735175]
["bitfinex-derivatives","BTCF0:USTF0",1739515645779,1e-08,96737.0,96736.0,0.5745175]
["bitfinex-derivatives","BTCF0:USTF0",1739515646272,1e-08,96737.0,96736.0,0.7913175]
["bitfinex-derivatives","BTCF0:USTF0",1739515646778,1e-08,96737.0,96736.0,0.7883175]
["bitfinex-derivatives","BTCF0:USTF0",1739515647180,1e-08,96737.0,96736.0,0.7923175]
["bitfinex-derivatives","BTCF0:USTF0",1739515648472,1e-08,96737.0,96736.0,0.7943175]
["bitfinex-derivatives","BTCF0:USTF0",1739515650471,1e-08,96737.0,96736.0,1.19728966]
["bitfinex-derivatives","BTCF0:USTF0",1739515652581,1e-08,96737.0,96736.0,1.18928966]
["bitfinex-derivatives","BTCF0:USTF0",1739515652881,1e-08,96737.0,96736.0,1.19528966]
["bitfinex-derivatives","BTCF0:USTF0",1739515654783,1e-08,96737.0,96736.0,0.7923175]
["bitfinex-derivatives","BTCF0:USTF0",1739515656378,1e-08,96737.0,96736.0,0.7913175]
["bitfinex-derivatives","BTCF0:USTF0",1739515656578,1e-08,96737.0,96736.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1739515657286,1e-08,96737.0,96736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515657978,1e-08,96737.0,96736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739515658380,1e-08,96737.0,96736.0,0.61118938]
["bitfinex-derivatives","BTCF0:USTF0",1739515659380,1e-08,96737.0,96736.0,0.61418938]
["bitfinex-derivatives","BTCF0:USTF0",1739515661384,1e-08,96737.0,96736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739515661586,1e-08,96737.0,96736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739515662091,1e-08,96737.0,96736.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739515662290,1e-08,96737.0,96736.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739515663084,1e-08,96737.0,96736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515663283,1e-08,96737.0,96736.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739515664585,1e-08,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515664785,1e-08,96737.0,96736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515665185,1e-08,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515665389,1e-08,96737.0,96736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739515671200,1e-08,96737.0,96736.0,0.61141848]
["bitfinex-derivatives","BTCF0:USTF0",1739515676809,1e-08,96737.0,96736.0,0.81813598]
["bitfinex-derivatives","BTCF0:USTF0",1739515677303,1e-08,96737.0,96736.0,0.81713598]
["bitfinex-derivatives","BTCF0:USTF0",1739515677602,1e-08,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515678202,1e-08,96737.0,96736.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1739515679001,1e-08,96737.0,96736.0,0.5685175]
["bitfinex-derivatives","BTCF0:USTF0",1739515679193,1e-08,96737.0,96736.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1739515680204,1e-08,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515680510,1e-08,96737.0,96736.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739515680809,1e-08,96737.0,96736.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739515680999,1e-08,96737.0,96736.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1739515681399,1e-08,96737.0,96736.0,0.81813598]
["bitfinex-derivatives","BTCF0:USTF0",1739515681799,1e-08,96737.0,96736.0,0.81913598]
["bitfinex-derivatives","BTCF0:USTF0",1739515683005,0.20671541,96737.0,96736.0,0.81913598]
["bitfinex-derivatives","BTCF0:USTF0",1739515684506,0.20671541,96737.0,96736.0,0.81813598]
["bitfinex-derivatives","BTCF0:USTF0",1739515684712,0.20671541,96737.0,96736.0,0.61141848]
["bitfinex-derivatives","BTCF0:USTF0",1739515685312,0.20671541,96737.0,96736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739515687312,0.21706369,96737.0,96736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739515689706,0.21706369,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739515692814,0.20671541,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739515693901,0.21680364,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739515697213,0.21680364,96737.0,96736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739515697611,0.21680364,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515697811,0.21680364,96737.0,96736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739515699318,0.21680364,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739515702710,0.01008824,96737.0,96727.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1739515702913,0.21680364,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739515703317,0.21680364,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515703620,0.2067346,96728.0,96727.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1739515707624,0.2067367,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515709815,0.2067367,96727.0,96726.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739515710211,0.2067367,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739515710925,0.2067367,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515713731,0.2067367,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739515714033,0.21687088,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739515714226,0.21687088,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515716632,0.21687088,96727.0,96726.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1739515718943,0.21687088,96727.0,96726.0,0.5685389]
["bitfinex-derivatives","BTCF0:USTF0",1739515719645,0.21687088,96727.0,96726.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1739515720240,0.21687088,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515722050,0.21687088,96727.0,96726.0,0.54649822]
["bitfinex-derivatives","BTCF0:USTF0",1739515722546,0.21687088,96727.0,96726.0,0.55149822]
["bitfinex-derivatives","BTCF0:USTF0",1739515723046,0.21687088,96727.0,96726.0,0.54649822]
["bitfinex-derivatives","BTCF0:USTF0",1739515725449,0.21687088,96727.0,96726.0,0.75323712]
["bitfinex-derivatives","BTCF0:USTF0",1739515725852,0.21687088,96727.0,96726.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1739515728445,0.2067367,96727.0,96726.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1739515730355,0.01035401,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515730550,1e-08,96737.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739515731553,0.2067317,96733.0,96732.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739515735050,0.2067325,96729.0,96728.0,0.18597387]
["bitfinex-derivatives","BTCF0:USTF0",1739515737157,0.2067325,96729.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515737158,0.2067367,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515741956,0.2067367,96727.0,96726.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1739515742559,0.2067367,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515743850,0.2067367,96727.0,96726.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1739515755070,0.2067367,96727.0,96726.0,0.75346806]
["bitfinex-derivatives","BTCF0:USTF0",1739515755273,0.2067367,96727.0,96726.0,0.39266806]
["bitfinex-derivatives","BTCF0:USTF0",1739515759774,0.2067275,96735.0,96734.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739515760077,1e-08,96737.0,96736.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739515761173,1e-08,96737.0,96736.0,0.21684245]
["bitfinex-derivatives","BTCF0:USTF0",1739515770773,1e-08,96737.0,96736.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1739515772374,1e-08,96737.0,96736.0,0.21708875]
["bitfinex-derivatives","BTCF0:USTF0",1739515776879,1e-08,96737.0,96736.0,0.22008875]
["bitfinex-derivatives","BTCF0:USTF0",1739515777669,1e-08,96737.0,96736.0,0.22308875]
["bitfinex-derivatives","BTCF0:USTF0",1739515779281,1e-08,96737.0,96736.0,0.40856572]
["bitfinex-derivatives","BTCF0:USTF0",1739515780377,1e-08,96737.0,96736.0,0.40556572]
["bitfinex-derivatives","BTCF0:USTF0",1739515780572,1e-08,96737.0,96736.0,0.40956572]
["bitfinex-derivatives","BTCF0:USTF0",1739515781278,1e-08,96737.0,96736.0,0.40856572]
["bitfinex-derivatives","BTCF0:USTF0",1739515782886,1e-08,96737.0,96736.0,0.22308875]
["bitfinex-derivatives","BTCF0:USTF0",1739515784079,1e-08,96737.0,96736.0,0.22008875]
["bitfinex-derivatives","BTCF0:USTF0",1739515784276,1e-08,96737.0,96736.0,0.22308875]
["bitfinex-derivatives","BTCF0:USTF0",1739515784683,1e-08,96737.0,96736.0,0.22008875]
["bitfinex-derivatives","BTCF0:USTF0",1739515784988,1e-08,96737.0,96736.0,0.22308875]
["bitfinex-derivatives","BTCF0:USTF0",1739515786477,1e-08,96737.0,96736.0,0.22008875]
["bitfinex-derivatives","BTCF0:USTF0",1739515786682,1e-08,96737.0,96736.0,0.22308875]
["bitfinex-derivatives","BTCF0:USTF0",1739515788690,1e-08,96737.0,96736.0,0.47075626]
["bitfinex-derivatives","BTCF0:USTF0",1739515791895,1e-08,96737.0,96736.0,0.46775626]
["bitfinex-derivatives","BTCF0:USTF0",1739515792190,1e-08,96737.0,96736.0,0.53231019]
["bitfinex-derivatives","BTCF0:USTF0",1739515793995,1e-08,96737.0,96736.0,0.52931019]
["bitfinex-derivatives","BTCF0:USTF0",1739515794177,1e-08,96737.0,96736.0,0.53231019]
["bitfinex-derivatives","BTCF0:USTF0",1739515795991,1e-08,96737.0,96736.0,0.22308875]
["bitfinex-derivatives","BTCF0:USTF0",1739515799387,1e-08,96737.0,96736.0,0.62020909]
["bitfinex-derivatives","BTCF0:USTF0",1739515802387,0.0322,96759.0,96758.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739515802591,0.0322,96759.0,96758.0,0.5674705]
["bitfinex-derivatives","BTCF0:USTF0",1739515803485,0.2388684,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515807787,0.2066833,96752.0,96751.0,0.18576496]
["bitfinex-derivatives","BTCF0:USTF0",1739515810891,0.2066833,96752.0,96749.0,0.56816407]
["bitfinex-derivatives","BTCF0:USTF0",1739515810892,0.0838675,96759.0,96749.0,0.56816407]
["bitfinex-derivatives","BTCF0:USTF0",1739515811198,0.2066876,96750.0,96749.0,0.640397]
["bitfinex-derivatives","BTCF0:USTF0",1739515811398,0.2066876,96750.0,96749.0,0.56764407]
["bitfinex-derivatives","BTCF0:USTF0",1739515811804,0.0322,96759.0,96754.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1739515811805,0.2066779,96755.0,96754.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1739515814905,0.2066876,96750.0,96749.0,0.56764327]
["bitfinex-derivatives","BTCF0:USTF0",1739515824002,0.2388703,96759.0,96758.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739515824207,0.2388684,96759.0,96758.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739515825100,0.2066792,96754.0,96749.0,0.433708]
["bitfinex-derivatives","BTCF0:USTF0",1739515825302,0.2066792,96754.0,96749.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739515826503,0.2066792,96754.0,96753.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1739515828811,0.0322,96759.0,96749.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1739515829012,0.0322,96759.0,96757.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739515829013,0.2066713,96758.0,96757.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739515830209,0.033,96763.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515830409,0.20680447,96768.0,96767.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1739515831115,0.00015507,96768.0,96767.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1739515831315,0.00015507,96768.0,96767.0,0.21692368]
["bitfinex-derivatives","BTCF0:USTF0",1739515831703,0.00015507,96768.0,96767.0,0.21792368]
["bitfinex-derivatives","BTCF0:USTF0",1739515832604,0.00015507,96768.0,96767.0,0.21892368]
["bitfinex-derivatives","BTCF0:USTF0",1739515834519,0.00015507,96768.0,96767.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1739515835123,0.20680427,96768.0,96767.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1739515845526,0.00015507,96768.0,96767.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1739515851326,0.2066157,96784.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515851633,0.206609,96787.0,96785.0,0.2066129]
["bitfinex-derivatives","BTCF0:USTF0",1739515851930,0.2368108,96786.0,96785.0,0.2066129]
["bitfinex-derivatives","BTCF0:USTF0",1739515852934,0.2368108,96786.0,96785.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1739515853326,0.2368108,96786.0,96785.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1739515857733,0.2368108,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739515873750,0.20663,96777.0,96776.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739515873941,0.56743,96777.0,96776.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739515874840,0.56743,96777.0,96776.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739515876335,0.56743,96777.0,96776.0,0.00215498]
["bitfinex-derivatives","BTCF0:USTF0",1739515876739,0.01040422,96787.0,96786.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1739515876939,0.3608,96790.0,96786.0,0.2066108]
["bitfinex-derivatives","BTCF0:USTF0",1739515877139,0.3608,96790.0,96777.0,0.17640586]
["bitfinex-derivatives","BTCF0:USTF0",1739515877140,0.3608,96790.0,96785.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1739515877439,0.3608,96790.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515877641,0.37112225,96790.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739515878444,0.3608,96790.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739515878847,0.5674022,96790.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739515879243,0.2066022,96790.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739515879555,0.2076022,96790.0,96789.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1739515879856,0.001,96790.0,96789.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1739515880155,0.001,96790.0,96789.0,0.2086044]
["bitfinex-derivatives","BTCF0:USTF0",1739515883350,0.001,96790.0,96789.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1739515883954,0.001,96790.0,96789.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1739515884250,0.2065946,96794.0,96791.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1739515884455,0.2065946,96794.0,96792.0,0.5673978]
["bitfinex-derivatives","BTCF0:USTF0",1739515884651,0.2065946,96794.0,96793.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1739515884958,0.00015498,96795.0,96794.0,0.2065937]
["bitfinex-derivatives","BTCF0:USTF0",1739515890056,0.50072,96810.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515890259,0.5,96810.0,96795.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739515890565,0.5,96810.0,96809.0,0.5673616]
["bitfinex-derivatives","BTCF0:USTF0",1739515893561,0.5,96810.0,96809.0,0.5683616]
["bitfinex-derivatives","BTCF0:USTF0",1739515897354,0.7065595,96810.0,96809.0,0.5683616]
["bitfinex-derivatives","BTCF0:USTF0",1739515897558,0.7065595,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515897759,0.7065595,96810.0,96809.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739515899474,0.7065595,96810.0,96809.0,0.6348016]
["bitfinex-derivatives","BTCF0:USTF0",1739515899673,0.7065595,96810.0,96809.0,0.5683616]
["bitfinex-derivatives","BTCF0:USTF0",1739515900374,0.7065595,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515900575,0.7065595,96810.0,96809.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739515915597,0.7065595,96810.0,96809.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739515917804,0.7065595,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515918000,0.7065595,96810.0,96809.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739515918195,0.7065595,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739515918498,0.7065595,96810.0,96809.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739515920690,0.7065595,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739515931804,0.7065595,96810.0,96809.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739515937001,1.0673595,96810.0,96809.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739515942403,0.9708,96810.0,96800.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739515942601,0.2065787,96801.0,96800.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739515945101,0.5673787,96801.0,96800.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739515945302,0.5673787,96801.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515945303,0.0516466,96798.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515945502,0.2066001,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515945807,0.2066001,96791.0,96790.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739515946699,0.21671827,96791.0,96790.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739515946906,0.21671827,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515948204,0.21771827,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515949204,0.21771827,96791.0,96790.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739515952911,0.01111817,96791.0,96785.0,0.2394126]
["bitfinex-derivatives","BTCF0:USTF0",1739515953111,0.2066108,96786.0,96785.0,0.2394126]
["bitfinex-derivatives","BTCF0:USTF0",1739515954009,0.2066108,96786.0,96785.0,0.2404126]
["bitfinex-derivatives","BTCF0:USTF0",1739515954710,0.2066108,96786.0,96785.0,0.2414126]
["bitfinex-derivatives","BTCF0:USTF0",1739515955312,0.05180158,96798.0,96785.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739515955514,0.2066069,96790.0,96789.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1739515957907,0.2065938,96794.0,96793.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1739515958215,0.2065899,96796.0,96795.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739515958415,0.00015498,96798.0,96785.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739515958614,0.00015498,96798.0,96791.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739515958817,0.2065979,96792.0,96791.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739515961109,0.2075979,96792.0,96791.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739515963021,0.001,96792.0,96791.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739515964419,0.2075979,96792.0,96791.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739515970727,0.2075979,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515970728,0.2066044,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739515970916,0.2066044,96789.0,96788.0,0.5674065]
["bitfinex-derivatives","BTCF0:USTF0",1739515972227,0.2066044,96789.0,96788.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1739515972430,0.2066044,96789.0,96788.0,0.5674065]
["bitfinex-derivatives","BTCF0:USTF0",1739515974925,0.2066044,96789.0,96788.0,0.75250213]
["bitfinex-derivatives","BTCF0:USTF0",1739515976626,0.2065938,96795.0,96794.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739515978731,0.2075938,96795.0,96794.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739515979120,0.21774406,96795.0,96794.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739515980925,0.2075938,96795.0,96794.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739515981130,0.001,96795.0,96794.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739515981325,0.2075916,96795.0,96794.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739515981826,0.206598,96792.0,96791.0,0.39169503]
["bitfinex-derivatives","BTCF0:USTF0",1739515982015,0.21686366,96792.0,96791.0,0.39169503]
["bitfinex-derivatives","BTCF0:USTF0",1739515982931,0.206598,96792.0,96791.0,0.39169503]
["bitfinex-derivatives","BTCF0:USTF0",1739515984525,0.001,96795.0,96794.0,0.2065937]
["bitfinex-derivatives","BTCF0:USTF0",1739515984723,0.001,96792.0,96791.0,0.39169573]
["bitfinex-derivatives","BTCF0:USTF0",1739515985628,0.001,96795.0,96791.0,0.18509563]
["bitfinex-derivatives","BTCF0:USTF0",1739515986132,0.001,96795.0,96791.0,0.19558303]
["bitfinex-derivatives","BTCF0:USTF0",1739515986326,0.2065896,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515988627,0.2065896,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739515989126,0.2065896,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515989528,0.2065896,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739515991230,0.2075896,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515991935,0.2065896,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515993333,0.2065896,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739515993931,0.2065896,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515995936,0.2075896,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515996635,0.2075896,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739515997229,0.001,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515997828,0.2065894,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739515998734,0.2065894,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739515999236,0.2065894,96796.0,96795.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1739515999533,0.2065894,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739515999836,0.2065894,96796.0,96795.0,0.2095915]
["bitfinex-derivatives","BTCF0:USTF0",1739516000341,0.2065894,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739516000537,0.2065894,96796.0,96795.0,0.2065915]
["bitfinex-derivatives","BTCF0:USTF0",1739516000737,0.2065894,96796.0,96795.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739516001336,0.2075894,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516002132,0.2065894,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516002435,0.2065894,96796.0,96791.0,0.18509563]
["bitfinex-derivatives","BTCF0:USTF0",1739516002436,0.2065979,96792.0,96791.0,0.18509563]
["bitfinex-derivatives","BTCF0:USTF0",1739516004634,0.2075979,96792.0,96791.0,0.18509563]
["bitfinex-derivatives","BTCF0:USTF0",1739516006133,0.001,96792.0,96790.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1739516006335,0.2066001,96791.0,96790.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1739516006529,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516010439,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516020444,0.2066001,96791.0,96790.0,0.2739601]
["bitfinex-derivatives","BTCF0:USTF0",1739516021243,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516021244,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516022939,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516023145,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516023656,0.2076001,96791.0,96790.0,0.45892243]
["bitfinex-derivatives","BTCF0:USTF0",1739516023855,0.2076001,96791.0,96790.0,0.39256243]
["bitfinex-derivatives","BTCF0:USTF0",1739516024558,0.2066001,96791.0,96790.0,0.39256243]
["bitfinex-derivatives","BTCF0:USTF0",1739516024853,0.2076001,96791.0,96790.0,0.39256243]
["bitfinex-derivatives","BTCF0:USTF0",1739516026649,0.2066001,96791.0,96790.0,0.39256243]
["bitfinex-derivatives","BTCF0:USTF0",1739516026848,0.2076001,96791.0,96790.0,0.39256243]
["bitfinex-derivatives","BTCF0:USTF0",1739516027756,0.2076001,96791.0,96790.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1739516027957,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516028359,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516030649,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516033357,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516034258,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516036560,0.2086001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516043574,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516046374,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516046574,0.2076001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516048172,0.2066001,96791.0,96790.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1739516048370,0.2065929,96795.0,96794.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1739516050677,0.2085929,96795.0,96794.0,0.2065887]
["bitfinex-derivatives","BTCF0:USTF0",1739516053174,0.2065937,96794.0,96793.0,0.18602453]
["bitfinex-derivatives","BTCF0:USTF0",1739516054376,0.002,96795.0,96791.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739516054579,0.206598,96792.0,96791.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739516056472,0.207598,96792.0,96791.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739516060585,0.001,96792.0,96791.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739516060785,0.001,96792.0,96791.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1739516062878,0.001,96792.0,96791.0,0.45898171]
["bitfinex-derivatives","BTCF0:USTF0",1739516063087,0.001,96792.0,96791.0,0.39262171]
["bitfinex-derivatives","BTCF0:USTF0",1739516065684,0.001,96792.0,96791.0,0.21708014]
["bitfinex-derivatives","BTCF0:USTF0",1739516065880,0.001,96792.0,96791.0,0.28344014]
["bitfinex-derivatives","BTCF0:USTF0",1739516079700,0.00015498,96798.0,96797.0,0.2065873]
["bitfinex-derivatives","BTCF0:USTF0",1739516079894,0.00015498,96798.0,96797.0,0.5673873]
["bitfinex-derivatives","BTCF0:USTF0",1739516082795,0.00015498,96798.0,96797.0,0.5763873]
["bitfinex-derivatives","BTCF0:USTF0",1739516083299,0.00015498,96798.0,96797.0,0.5753873]
["bitfinex-derivatives","BTCF0:USTF0",1739516083701,0.00015498,96798.0,96797.0,0.5773873]
["bitfinex-derivatives","BTCF0:USTF0",1739516084003,0.00015498,96798.0,96797.0,0.5793873]
["bitfinex-derivatives","BTCF0:USTF0",1739516084492,0.00015498,96798.0,96797.0,0.5723873]
["bitfinex-derivatives","BTCF0:USTF0",1739516084694,0.00015498,96798.0,96797.0,0.5773873]
["bitfinex-derivatives","BTCF0:USTF0",1739516086502,0.20674008,96798.0,96797.0,0.5773873]
["bitfinex-derivatives","BTCF0:USTF0",1739516086894,0.20674008,96798.0,96797.0,0.5743873]
["bitfinex-derivatives","BTCF0:USTF0",1739516087089,0.20674008,96798.0,96797.0,0.5773873]
["bitfinex-derivatives","BTCF0:USTF0",1739516087299,0.21711625,96798.0,96797.0,0.5773873]
["bitfinex-derivatives","BTCF0:USTF0",1739516087601,0.21711625,96798.0,96797.0,0.5783873]
["bitfinex-derivatives","BTCF0:USTF0",1739516089009,0.21711625,96798.0,96797.0,0.5763873]
["bitfinex-derivatives","BTCF0:USTF0",1739516089707,0.21711625,96798.0,96797.0,0.5713873]
["bitfinex-derivatives","BTCF0:USTF0",1739516090100,0.21711625,96798.0,96797.0,0.5673873]
["bitfinex-derivatives","BTCF0:USTF0",1739516090297,0.21711625,96798.0,96797.0,0.5713873]
["bitfinex-derivatives","BTCF0:USTF0",1739516090705,0.21711625,96798.0,96797.0,0.5673873]
["bitfinex-derivatives","BTCF0:USTF0",1739516094097,0.20674008,96798.0,96797.0,0.5673873]
["bitfinex-derivatives","BTCF0:USTF0",1739516095507,0.20674008,96798.0,96797.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1739516097507,0.00015498,96798.0,96797.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1739516098900,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516099109,0.00015498,96798.0,96797.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1739516100215,0.00015498,96798.0,96797.0,0.5703873]
["bitfinex-derivatives","BTCF0:USTF0",1739516101011,0.00015498,96798.0,96797.0,0.5713873]
["bitfinex-derivatives","BTCF0:USTF0",1739516101622,0.00015498,96798.0,96797.0,0.5703873]
["bitfinex-derivatives","BTCF0:USTF0",1739516102116,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516102423,0.00015498,96798.0,96797.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1739516102905,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516103106,0.00015498,96798.0,96797.0,0.5713873]
["bitfinex-derivatives","BTCF0:USTF0",1739516103715,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516103916,0.00015498,96798.0,96797.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1739516106711,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516106912,0.00015498,96798.0,96797.0,0.5703873]
["bitfinex-derivatives","BTCF0:USTF0",1739516108118,0.00015498,96798.0,96797.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1739516108414,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516111616,0.00015498,96798.0,96797.0,0.81601039]
["bitfinex-derivatives","BTCF0:USTF0",1739516113015,0.00015498,96798.0,96797.0,0.81501039]
["bitfinex-derivatives","BTCF0:USTF0",1739516113215,0.00015498,96798.0,96797.0,0.81601039]
["bitfinex-derivatives","BTCF0:USTF0",1739516113620,0.00015498,96798.0,96797.0,0.81501039]
["bitfinex-derivatives","BTCF0:USTF0",1739516113818,0.00015498,96798.0,96797.0,0.81601039]
["bitfinex-derivatives","BTCF0:USTF0",1739516114120,0.00015498,96798.0,96797.0,0.5683873]
["bitfinex-derivatives","BTCF0:USTF0",1739516116010,0.50072,96810.0,96797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739516116209,0.5,96810.0,96809.0,0.5673617]
["bitfinex-derivatives","BTCF0:USTF0",1739516119824,0.5,96810.0,96809.0,0.57744144]
["bitfinex-derivatives","BTCF0:USTF0",1739516123220,0.00015498,96819.0,96818.0,0.2065425]
["bitfinex-derivatives","BTCF0:USTF0",1739516123429,0.00015498,96819.0,96818.0,0.5673425]
["bitfinex-derivatives","BTCF0:USTF0",1739516124014,0.0308,96830.0,96829.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1739516125319,0.0308,96830.0,96829.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1739516126720,0.0308,96830.0,96829.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1739516127323,0.0615,96834.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516127520,0.0615,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516130032,0.2680083,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516131027,0.2680083,96834.0,96833.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1739516137338,0.2680083,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516139126,0.2680083,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516139934,0.2680083,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516140234,0.2680083,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516140431,0.2680083,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516140839,0.2680083,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516141135,0.2680083,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516141936,0.2680083,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516142527,0.0615,96834.0,96833.0,0.21768134]
["bitfinex-derivatives","BTCF0:USTF0",1739516142728,0.0615,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516143023,0.0306,96834.0,96833.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739516147039,0.0306,96834.0,96833.0,0.21800817]
["bitfinex-derivatives","BTCF0:USTF0",1739516147840,0.00015498,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516148037,0.0103351,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516148238,0.00015498,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516148436,0.01041861,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516148636,0.00015498,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516150736,0.20665268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516155136,0.20765268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516155738,0.20865268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516166448,0.2065147,96831.0,96830.0,0.75273548]
["bitfinex-derivatives","BTCF0:USTF0",1739516167656,0.2065147,96831.0,96830.0,0.75373548]
["bitfinex-derivatives","BTCF0:USTF0",1739516169856,0.2065147,96831.0,96830.0,0.75573548]
["bitfinex-derivatives","BTCF0:USTF0",1739516170057,0.2065147,96831.0,96830.0,0.570314]
["bitfinex-derivatives","BTCF0:USTF0",1739516171350,0.2065147,96831.0,96830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739516183360,0.001,96831.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516183562,0.2388168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516185064,0.2408168,96830.0,96829.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739516186166,0.2418168,96830.0,96829.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1739516186864,0.2418168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516187860,0.2408168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516188061,0.2418168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516190266,0.2418168,96830.0,96829.0,0.0021549]
["bitfinex-derivatives","BTCF0:USTF0",1739516190968,0.2418168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516194070,0.2408168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516194271,0.2418168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516194468,0.2398168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516194671,0.2408168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516195272,0.2075168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516195471,0.2095168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516196673,0.2085168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516196866,0.2095168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516197074,0.2095168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516197471,0.2085168,96830.0,96829.0,0.2076739]
["bitfinex-derivatives","BTCF0:USTF0",1739516197974,0.2085168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516198169,0.2075168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516198375,0.2095168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516199569,0.2085168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516199777,0.2095168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516201063,0.2095168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516201381,0.2085168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516203276,0.2095168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516203674,0.2075168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516203875,0.2095168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516204472,0.2075168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516204673,0.2095168,96830.0,96829.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1739516206078,0.2095168,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516206980,0.002,96830.0,96829.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1739516207279,0.2065066,96835.0,96834.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1739516207980,0.01040591,96840.0,96830.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739516208171,0.21690211,96840.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516208775,0.20665268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516210278,0.20865268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516210680,0.20965268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516211079,0.20865268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516211281,0.20965268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516212778,0.20865268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516212978,0.20965268,96839.0,96838.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739516221490,0.2065117,96834.0,96833.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1739516223599,0.2065117,96834.0,96833.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1739516225802,0.2065117,96834.0,96833.0,0.39293018]
["bitfinex-derivatives","BTCF0:USTF0",1739516226501,0.2065117,96834.0,96833.0,0.39193018]
["bitfinex-derivatives","BTCF0:USTF0",1739516227503,0.2075117,96834.0,96833.0,0.39193018]
["bitfinex-derivatives","BTCF0:USTF0",1739516228100,0.2065117,96834.0,96833.0,0.39193018]
["bitfinex-derivatives","BTCF0:USTF0",1739516228304,0.2075117,96834.0,96833.0,0.39193018]
["bitfinex-derivatives","BTCF0:USTF0",1739516229504,0.2075117,96834.0,96833.0,0.18542148]
["bitfinex-derivatives","BTCF0:USTF0",1739516229907,0.2065117,96834.0,96833.0,0.18542148]
["bitfinex-derivatives","BTCF0:USTF0",1739516230098,0.2075117,96834.0,96833.0,0.18542148]
["bitfinex-derivatives","BTCF0:USTF0",1739516230906,0.2085117,96834.0,96833.0,0.18542148]
["bitfinex-derivatives","BTCF0:USTF0",1739516231198,0.2095117,96834.0,96833.0,0.18542148]
["bitfinex-derivatives","BTCF0:USTF0",1739516231704,0.2125117,96834.0,96833.0,0.18542148]
["bitfinex-derivatives","BTCF0:USTF0",1739516233706,0.2125117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516234306,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516234498,0.2125117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516236206,0.2095117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516237110,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516237810,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516238307,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516239105,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516239409,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516239605,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516240205,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516240410,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516240812,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516241108,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516241515,0.2095117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516241905,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516242107,0.2095117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516243215,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516243512,0.2095117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516244009,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516244805,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516245516,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516245815,0.2065117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516246116,0.2095117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516246702,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516250921,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516251621,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516252117,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516252525,0.2095117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516253125,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516253423,0.2105117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516254430,0.2125117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516256125,0.2115117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516256919,0.2105117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516257120,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516258821,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516259225,0.2085117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516260431,0.2065117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516260730,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516268227,0.2065117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516268424,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516275835,0.2065117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516276038,0.2075117,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516281935,0.001,96834.0,96833.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1739516282437,0.206502,96837.0,96836.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739516284841,0.207502,96837.0,96836.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739516285248,0.209502,96837.0,96836.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739516306370,0.209502,96837.0,96836.0,0.39240959]
["bitfinex-derivatives","BTCF0:USTF0",1739516314174,0.209502,96837.0,96836.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739516323479,0.2065062,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739516323673,0.24762938,96876.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739516323879,0.24762938,96876.0,96868.0,0.2064359]
["bitfinex-derivatives","BTCF0:USTF0",1739516325480,0.21867571,96869.0,96868.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739516326678,0.004,96869.0,96868.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1739516326886,0.00010226,96878.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516327086,0.00010226,96878.0,96877.0,0.5672167]
["bitfinex-derivatives","BTCF0:USTF0",1739516328188,0.00010226,96878.0,96877.0,0.5692167]
["bitfinex-derivatives","BTCF0:USTF0",1739516328569,0.00010226,96878.0,96877.0,0.57945768]
["bitfinex-derivatives","BTCF0:USTF0",1739516329381,0.19010226,96878.0,96877.0,0.5692167]
["bitfinex-derivatives","BTCF0:USTF0",1739516333384,0.0638,96893.0,96892.0,0.2063847]
["bitfinex-derivatives","BTCF0:USTF0",1739516334480,0.0638,96893.0,96892.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739516334880,0.0638,96893.0,96892.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739516337883,0.0638,96893.0,96892.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1739516338188,0.0638,96893.0,96892.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739516339990,0.1,96900.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516340287,0.0307,96909.0,96908.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1739516341605,0.0644,96915.0,96908.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1739516341606,0.0644,96915.0,96914.0,0.2063379]
["bitfinex-derivatives","BTCF0:USTF0",1739516342696,0.0644,96915.0,96914.0,0.2073379]
["bitfinex-derivatives","BTCF0:USTF0",1739516343704,0.2707357,96915.0,96914.0,0.2083379]
["bitfinex-derivatives","BTCF0:USTF0",1739516343997,0.0644,96915.0,96908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739516344188,0.2063485,96909.0,96908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739516344897,0.3608,96911.0,96905.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516345192,0.2063549,96906.0,96905.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516346192,0.2063549,96906.0,96905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739516346779,0.2063549,96906.0,96905.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739516346984,0.2073549,96906.0,96905.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739516347987,0.2083549,96906.0,96905.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739516348187,0.002,96906.0,96890.0,0.11046614]
["bitfinex-derivatives","BTCF0:USTF0",1739516348382,0.2063932,96888.0,96887.0,0.2063946]
["bitfinex-derivatives","BTCF0:USTF0",1739516348582,0.216749,96888.0,96887.0,0.2063946]
["bitfinex-derivatives","BTCF0:USTF0",1739516350086,0.2064082,96881.0,96880.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739516350292,0.2064082,96881.0,96880.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739516350494,0.2064082,96881.0,96880.0,0.9696103]
["bitfinex-derivatives","BTCF0:USTF0",1739516351286,0.2064082,96881.0,96880.0,0.9716103]
["bitfinex-derivatives","BTCF0:USTF0",1739516351788,0.2064082,96881.0,96880.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739516352596,0.2074082,96881.0,96880.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739516353187,0.2064082,96881.0,96880.0,0.9696103]
["bitfinex-derivatives","BTCF0:USTF0",1739516354091,0.2074082,96881.0,96880.0,0.9696103]
["bitfinex-derivatives","BTCF0:USTF0",1739516355294,0.2074082,96881.0,96880.0,0.9706103]
["bitfinex-derivatives","BTCF0:USTF0",1739516355901,0.2074082,96881.0,96880.0,0.9696103]
["bitfinex-derivatives","BTCF0:USTF0",1739516356096,0.2064082,96881.0,96880.0,0.9696103]
["bitfinex-derivatives","BTCF0:USTF0",1739516356906,0.2074082,96881.0,96880.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739516357598,0.2064082,96881.0,96880.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1739516357795,0.2064082,96881.0,96880.0,0.9716103]
["bitfinex-derivatives","BTCF0:USTF0",1739516357996,0.2064082,96881.0,96880.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1739516359197,0.2064082,96881.0,96880.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739516360103,0.2084082,96881.0,96880.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739516365402,0.2064103,96880.0,96879.0,0.18508097]
["bitfinex-derivatives","BTCF0:USTF0",1739516366498,0.2074103,96880.0,96879.0,0.18508097]
["bitfinex-derivatives","BTCF0:USTF0",1739516369007,0.2074103,96880.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516369008,0.2064124,96879.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516369203,0.2705124,96879.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516370310,0.2715124,96879.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516389233,0.27155557,96879.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516393638,0.20745557,96879.0,96878.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516396434,0.00104317,96879.0,96878.0,0.20656931]
["bitfinex-derivatives","BTCF0:USTF0",1739516396633,0.20745557,96879.0,96878.0,0.20656931]
["bitfinex-derivatives","BTCF0:USTF0",1739516396832,0.20645557,96879.0,96878.0,0.20656931]
["bitfinex-derivatives","BTCF0:USTF0",1739516397046,0.20645557,96879.0,96878.0,0.21256931]
["bitfinex-derivatives","BTCF0:USTF0",1739516399036,0.20645557,96879.0,96878.0,0.20956931]
["bitfinex-derivatives","BTCF0:USTF0",1739516399238,0.20645557,96879.0,96878.0,0.21056931]
["bitfinex-derivatives","BTCF0:USTF0",1739516399439,0.20645557,96879.0,96878.0,0.20756931]
["bitfinex-derivatives","BTCF0:USTF0",1739516399640,4.317e-05,96879.0,96878.0,0.20756931]
["bitfinex-derivatives","BTCF0:USTF0",1739516399833,4.317e-05,96879.0,96878.0,0.20856931]
["bitfinex-derivatives","BTCF0:USTF0",1739516401041,4.317e-05,96879.0,96878.0,0.20756931]
["bitfinex-derivatives","BTCF0:USTF0",1739516401244,4.317e-05,96879.0,96878.0,0.20856931]
["bitfinex-derivatives","BTCF0:USTF0",1739516401942,4.317e-05,96879.0,96878.0,0.20756931]
["bitfinex-derivatives","BTCF0:USTF0",1739516402150,4.317e-05,96879.0,96878.0,0.21056931]
["bitfinex-derivatives","BTCF0:USTF0",1739516402647,4.317e-05,96879.0,96878.0,0.20756931]
["bitfinex-derivatives","BTCF0:USTF0",1739516402846,4.317e-05,96879.0,96878.0,0.20856931]
["bitfinex-derivatives","BTCF0:USTF0",1739516403833,4.317e-05,96879.0,96878.0,0.21056931]
["bitfinex-derivatives","BTCF0:USTF0",1739516404241,4.317e-05,96879.0,96878.0,0.45802502]
["bitfinex-derivatives","BTCF0:USTF0",1739516405049,4.317e-05,96879.0,96878.0,0.46002502]
["bitfinex-derivatives","BTCF0:USTF0",1739516406140,4.317e-05,96879.0,96878.0,0.45702502]
["bitfinex-derivatives","BTCF0:USTF0",1739516406335,4.317e-05,96879.0,96878.0,0.46002502]
["bitfinex-derivatives","BTCF0:USTF0",1739516406945,4.317e-05,96879.0,96878.0,0.45702502]
["bitfinex-derivatives","BTCF0:USTF0",1739516407149,4.317e-05,96879.0,96878.0,0.46002502]
["bitfinex-derivatives","BTCF0:USTF0",1739516407946,0.00015451,96890.0,96889.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1739516409246,0.00015451,96890.0,96889.0,0.21652471]
["bitfinex-derivatives","BTCF0:USTF0",1739516409446,0.2162,96905.0,96889.0,0.21652471]
["bitfinex-derivatives","BTCF0:USTF0",1739516409750,0.5671443,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516410942,0.5681443,96911.0,96910.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1739516412247,0.5681443,96911.0,96910.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739516418456,0.3618,96911.0,96910.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1739516419653,0.5681443,96911.0,96910.0,0.2143464]
["bitfinex-derivatives","BTCF0:USTF0",1739516420051,0.5671443,96911.0,96910.0,0.2133464]
["bitfinex-derivatives","BTCF0:USTF0",1739516420250,0.5671443,96911.0,96910.0,0.2143464]
["bitfinex-derivatives","BTCF0:USTF0",1739516420853,0.5671443,96911.0,96910.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1739516421955,0.5671443,96911.0,96910.0,0.2133464]
["bitfinex-derivatives","BTCF0:USTF0",1739516422452,0.5671443,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516423950,0.2063634,96906.0,96905.0,0.2063553]
["bitfinex-derivatives","BTCF0:USTF0",1739516425660,0.0285,96910.0,96901.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1739516425960,0.3608,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516426352,0.0322,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516427754,0.2385379,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516428657,0.2385379,96914.0,96913.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739516429261,0.2385379,96914.0,96913.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1739516429457,0.2395379,96914.0,96913.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1739516429860,0.2395379,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516430469,0.2405379,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516432071,0.2395379,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516432873,0.2405379,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516433672,0.2395379,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516434372,0.0332,96914.0,96901.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1739516434559,0.2063617,96905.0,96904.0,0.2063533]
["bitfinex-derivatives","BTCF0:USTF0",1739516434873,0.3608,96907.0,96901.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516434874,0.3608,96907.0,96906.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739516435971,0.2063489,96909.0,96908.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739516436273,0.2405396,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516436860,0.2385396,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516438664,0.2385396,96914.0,96913.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1739516439376,0.2385396,96914.0,96913.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1739516439580,0.2385396,96914.0,96913.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1739516440375,0.2395396,96914.0,96913.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1739516441276,0.2395396,96914.0,96913.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739516441477,0.2395396,96914.0,96913.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1739516441777,0.2395396,96914.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739516441978,0.2063421,96912.0,96911.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516445378,0.2063421,96912.0,96911.0,0.18920747]
["bitfinex-derivatives","BTCF0:USTF0",1739516445581,0.2063421,96912.0,96911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739516445880,0.2063421,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739516446082,0.2073421,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739516446375,0.2063464,96910.0,96909.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516447879,0.5671464,96910.0,96909.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516448686,0.5701464,96910.0,96909.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516448986,0.5711464,96910.0,96909.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516449485,0.5671464,96910.0,96909.0,0.18720747]
["bitfinex-derivatives","BTCF0:USTF0",1739516450085,0.5681464,96910.0,96909.0,0.18620747]
["bitfinex-derivatives","BTCF0:USTF0",1739516450281,0.3618,96910.0,96907.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516450484,0.2063506,96908.0,96907.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516451695,0.2063506,96908.0,96907.0,0.39156027]
["bitfinex-derivatives","BTCF0:USTF0",1739516452388,0.2063506,96908.0,96907.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1739516452890,0.2073506,96908.0,96907.0,0.39556027]
["bitfinex-derivatives","BTCF0:USTF0",1739516453192,0.2073506,96908.0,96907.0,0.2103528]
["bitfinex-derivatives","BTCF0:USTF0",1739516453394,0.001,96908.0,96907.0,0.2103528]
["bitfinex-derivatives","BTCF0:USTF0",1739516453588,0.00072,96910.0,96909.0,0.2063485]
["bitfinex-derivatives","BTCF0:USTF0",1739516453794,0.2063426,96912.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739516454091,0.2063426,96912.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739516456490,0.2063426,96912.0,96911.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1739516456880,0.2063426,96912.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739516457083,0.2063426,96912.0,96911.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1739516458594,0.2063426,96912.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739516458995,0.2073426,96912.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739516459899,0.2063426,96912.0,96911.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1739516461392,0.0322,96914.0,96910.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516461593,0.2063443,96911.0,96910.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516462992,0.2083443,96911.0,96910.0,0.18520747]
["bitfinex-derivatives","BTCF0:USTF0",1739516463190,0.2083443,96911.0,96910.0,0.18720747]
["bitfinex-derivatives","BTCF0:USTF0",1739516463792,0.5691443,96911.0,96910.0,0.18720747]
["bitfinex-derivatives","BTCF0:USTF0",1739516464698,0.3628,96911.0,96902.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516465002,0.2063613,96903.0,96902.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516466400,0.2103613,96903.0,96902.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516467698,0.004,96903.0,96895.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516467896,0.2063634,96902.0,96895.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516468997,0.2093634,96902.0,96895.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516469202,0.21975792,96902.0,96901.0,0.20652031]
["bitfinex-derivatives","BTCF0:USTF0",1739516469900,0.22075792,96902.0,96901.0,0.20652031]
["bitfinex-derivatives","BTCF0:USTF0",1739516470701,0.2103634,96902.0,96901.0,0.20652031]
["bitfinex-derivatives","BTCF0:USTF0",1739516471504,0.2063634,96902.0,96901.0,0.20652031]
["bitfinex-derivatives","BTCF0:USTF0",1739516473002,0.01025439,96904.0,96903.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1739516473203,0.2063556,96906.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739516474000,0.2063466,96910.0,96909.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516475400,0.2063466,96910.0,96909.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1739516475698,0.21673493,96910.0,96909.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1739516477605,0.36156,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516477807,0.3608,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516479406,0.3608,96911.0,96910.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1739516479908,0.2063412,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516480204,0.21680886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516481308,0.21780886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516482006,0.21680886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516482203,0.21780886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516483803,0.21680886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516484003,0.21780886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516484605,0.21680886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516484906,0.21780886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516485406,0.21680886,96913.0,96912.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1739516485599,0.01146766,96913.0,96910.0,0.18550521]
["bitfinex-derivatives","BTCF0:USTF0",1739516485797,0.2063442,96911.0,96910.0,0.18550521]
["bitfinex-derivatives","BTCF0:USTF0",1739516488110,0.2073442,96911.0,96910.0,0.18550521]
["bitfinex-derivatives","BTCF0:USTF0",1739516488312,0.2093442,96911.0,96910.0,0.18550521]
["bitfinex-derivatives","BTCF0:USTF0",1739516488609,0.2093442,96911.0,96910.0,0.39185161]
["bitfinex-derivatives","BTCF0:USTF0",1739516488806,0.2093442,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516489007,0.003,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516490202,0.001,96911.0,96910.0,0.2063464]
["bitfinex-derivatives","BTCF0:USTF0",1739516490399,0.3608,96919.0,96918.0,0.2063294]
["bitfinex-derivatives","BTCF0:USTF0",1739516490604,0.39055954,96930.0,96928.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739516490804,0.57727465,96929.0,96928.0,0.2063081]
["bitfinex-derivatives","BTCF0:USTF0",1739516491909,0.58227465,96929.0,96928.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1739516492110,0.58327465,96929.0,96928.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1739516493111,0.58327465,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516495813,0.006,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516496112,0.01016788,96938.0,96937.0,0.2062889]
["bitfinex-derivatives","BTCF0:USTF0",1739516496618,0.18425504,96945.0,96937.0,0.2062889]
["bitfinex-derivatives","BTCF0:USTF0",1739516496810,0.19444558,96945.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739516497010,0.2062847,96939.0,96938.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1739516498004,0.2062847,96939.0,96938.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1739516498410,0.2062756,96944.0,96942.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1739516498607,0.206283,96940.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516498822,0.2062832,96940.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516499014,0.2062832,96940.0,96939.0,0.2062847]
["bitfinex-derivatives","BTCF0:USTF0",1739516500720,0.2062832,96940.0,96939.0,0.2072847]
["bitfinex-derivatives","BTCF0:USTF0",1739516501221,0.2062832,96940.0,96939.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1739516503724,0.2062832,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516504627,0.3608,96940.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516504826,0.2063059,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516505222,0.5671059,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516505722,0.57724792,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516506327,0.57724792,96929.0,96928.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739516506921,0.57724792,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516507122,0.57724792,96929.0,96928.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739516507923,0.57724792,96929.0,96928.0,0.00415481]
["bitfinex-derivatives","BTCF0:USTF0",1739516508525,0.57824792,96929.0,96928.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739516509226,0.57824792,96929.0,96928.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1739516509421,0.21744792,96929.0,96928.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1739516510231,0.21744792,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516510232,0.21644792,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516510422,0.21644792,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516510826,0.2063059,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516511033,0.3608,96931.0,96930.0,0.2063038]
["bitfinex-derivatives","BTCF0:USTF0",1739516511223,0.3608,96934.0,96930.0,0.2063038]
["bitfinex-derivatives","BTCF0:USTF0",1739516511526,0.2063017,96931.0,96930.0,0.2063038]
["bitfinex-derivatives","BTCF0:USTF0",1739516511825,0.2063059,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516512328,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516514127,0.21671785,96929.0,96928.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1739516514627,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516517432,0.21671785,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516518028,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516520536,0.21671785,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516522236,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516525136,0.21671785,96929.0,96928.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1739516525830,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516526736,0.21671785,96929.0,96928.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1739516527036,0.21671785,96929.0,96928.0,0.20946291]
["bitfinex-derivatives","BTCF0:USTF0",1739516527437,0.21671785,96929.0,96928.0,0.00315481]
["bitfinex-derivatives","BTCF0:USTF0",1739516528336,0.21671785,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516529129,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516531343,0.21671785,96929.0,96928.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1739516533045,0.21671785,96929.0,96928.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516538847,0.21671785,96929.0,96928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739516543246,0.24851785,96929.0,96928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739516566378,0.46471785,96929.0,96928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739516569975,0.49503785,96929.0,96928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739516597894,0.46323785,96929.0,96928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739516637127,0.2063528,96907.0,96906.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516637327,0.5671528,96907.0,96906.0,0.2469433]
["bitfinex-derivatives","BTCF0:USTF0",1739516637530,0.206372,96898.0,96897.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1739516637730,0.567172,96898.0,96897.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739516638428,0.563172,96898.0,96897.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739516638625,0.583532,96898.0,96897.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739516639131,0.580532,96898.0,96897.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739516639430,0.59061232,96898.0,96897.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1739516640029,0.1993741,96897.0,96896.0,0.30960828]
["bitfinex-derivatives","BTCF0:USTF0",1739516640230,0.1933741,96897.0,96896.0,0.30960828]
["bitfinex-derivatives","BTCF0:USTF0",1739516640926,0.1833741,96897.0,96896.0,0.30960828]
["bitfinex-derivatives","BTCF0:USTF0",1739516641432,0.2063869,96891.0,96888.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516641631,0.2043869,96891.0,96888.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516642528,0.39332,96896.0,96888.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516642729,0.5671912,96889.0,96888.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516643330,0.5651912,96889.0,96888.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516644037,0.2043954,96887.0,96886.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1739516644231,0.2064061,96882.0,96881.0,0.00100724]
["bitfinex-derivatives","BTCF0:USTF0",1739516646238,0.2034061,96882.0,96881.0,0.00100724]
["bitfinex-derivatives","BTCF0:USTF0",1739516646638,0.3618,96887.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516646844,0.3523309,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739516647140,0.2084061,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739516647835,0.3608,96886.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516647836,0.2064158,96878.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516648037,0.5672158,96878.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516648544,0.3608,96878.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516648744,0.2064232,96874.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516648946,0.3608,96878.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516649142,0.2064253,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516651049,0.2114253,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516652343,0.22182542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516652540,0.22582542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516652740,0.22482542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516653242,0.22082542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516653548,0.22682542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516654049,0.22082542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516654247,0.22682542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516655853,0.22582542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516656153,0.22782542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516656655,0.22882542,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516657045,0.012,96873.0,96872.0,0.20658221]
["bitfinex-derivatives","BTCF0:USTF0",1739516657251,0.011,96873.0,96872.0,0.20658221]
["bitfinex-derivatives","BTCF0:USTF0",1739516657854,0.2174253,96873.0,96872.0,0.20658221]
["bitfinex-derivatives","BTCF0:USTF0",1739516658745,0.2134253,96873.0,96872.0,0.20658221]
["bitfinex-derivatives","BTCF0:USTF0",1739516659146,0.2064253,96873.0,96872.0,0.20658221]
["bitfinex-derivatives","BTCF0:USTF0",1739516659552,0.0724624,96882.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516659852,0.2064211,96878.0,96877.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739516661255,0.21684494,96878.0,96877.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739516662150,0.21784494,96878.0,96877.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739516664056,0.2064253,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516667056,0.2268053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516673260,0.2278053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516676067,0.2268053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516677860,0.2278053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516678756,0.2268053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516681267,0.2278053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516681966,0.2268053,96873.0,96872.0,0.20657931]
["bitfinex-derivatives","BTCF0:USTF0",1739516682570,0.2268053,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516685061,0.2278053,96873.0,96872.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516701173,0.02138,96873.0,96872.0,0.20658241]
["bitfinex-derivatives","BTCF0:USTF0",1739516701375,0.0318,96899.0,96886.0,0.2063977]
["bitfinex-derivatives","BTCF0:USTF0",1739516701683,1e-08,96889.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739516702283,1e-08,96889.0,96888.0,0.5063935]
["bitfinex-derivatives","BTCF0:USTF0",1739516702680,1e-08,96889.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739516704080,0.00500001,96889.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739516704285,0.01200001,96889.0,96888.0,0.2063935]
["bitfinex-derivatives","BTCF0:USTF0",1739516704487,0.01200001,96889.0,96888.0,0.2389935]
["bitfinex-derivatives","BTCF0:USTF0",1739516705684,0.3608,96931.0,96888.0,0.2389935]
["bitfinex-derivatives","BTCF0:USTF0",1739516705685,0.3608,96931.0,96907.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739516705882,0.2063451,96911.0,96907.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739516706886,0.3608,96931.0,96907.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739516706887,0.2063497,96909.0,96907.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739516707987,0.2063612,96904.0,96902.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1739516708579,0.01716043,96909.0,96903.0,0.2063605]
["bitfinex-derivatives","BTCF0:USTF0",1739516708887,0.02416043,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516709186,0.23050923,96909.0,96908.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739516709383,0.23050923,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516709990,0.22350923,96909.0,96905.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1739516710482,0.21650923,96909.0,96905.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1739516711078,0.22350923,96909.0,96905.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1739516711283,0.22350923,96909.0,96906.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739516712390,0.23050923,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516712689,0.02416043,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516712890,0.23050923,96909.0,96908.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739516713091,0.23050923,96909.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516713393,0.22350923,96909.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516713592,0.2063509,96908.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516713794,0.2063509,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516714787,0.02416043,96909.0,96907.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1739516714990,0.014,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516715194,0.014,96909.0,96908.0,0.2725509]
["bitfinex-derivatives","BTCF0:USTF0",1739516715390,0.014,96909.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739516715895,0.02416082,96909.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739516716095,0.014,96909.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739516716885,0.007,96909.0,96908.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739516717089,0.2063442,96912.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739516718591,0.2133442,96912.0,96911.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739516718895,0.2203442,96912.0,96911.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1739516722597,0.2203442,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516727699,0.2203423,96912.0,96911.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739516730506,0.014,96912.0,96911.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739516730711,0.014,96912.0,96911.0,0.21748731]
["bitfinex-derivatives","BTCF0:USTF0",1739516730909,0.014,96912.0,96911.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739516731113,0.00015474,96919.0,96911.0,0.01109758]
["bitfinex-derivatives","BTCF0:USTF0",1739516731302,0.00015474,96919.0,96918.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1739516731504,0.00015474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516732309,0.01415474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516733725,0.01415474,96919.0,96918.0,0.5681296]
["bitfinex-derivatives","BTCF0:USTF0",1739516734427,0.00915474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516735419,0.00615474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516736226,0.00215474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516736427,0.00515474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516737026,0.00215474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516737226,0.00215474,96919.0,96918.0,0.5741296]
["bitfinex-derivatives","BTCF0:USTF0",1739516737526,0.00015474,96919.0,96918.0,0.5811296]
["bitfinex-derivatives","BTCF0:USTF0",1739516738524,0.00015474,96919.0,96918.0,0.5671296]
["bitfinex-derivatives","BTCF0:USTF0",1739516738829,0.00015474,96919.0,96918.0,0.5811296]
["bitfinex-derivatives","BTCF0:USTF0",1739516740728,0.00115474,96919.0,96918.0,0.5801296]
["bitfinex-derivatives","BTCF0:USTF0",1739516743637,0.00015474,96919.0,96918.0,0.5731296]
["bitfinex-derivatives","BTCF0:USTF0",1739516743834,0.00015474,96919.0,96918.0,0.5781296]
["bitfinex-derivatives","BTCF0:USTF0",1739516744728,0.20648224,96919.0,96918.0,0.5781296]
["bitfinex-derivatives","BTCF0:USTF0",1739516745733,0.20648224,96919.0,96918.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739516746432,0.20648224,96919.0,96918.0,0.5781296]
["bitfinex-derivatives","BTCF0:USTF0",1739516747824,0.20648224,96919.0,96918.0,0.5731296]
["bitfinex-derivatives","BTCF0:USTF0",1739516748026,0.20648224,96919.0,96918.0,0.5741296]
["bitfinex-derivatives","BTCF0:USTF0",1739516748836,0.20648224,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516749738,0.21679413,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516749937,0.20648224,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516750240,0.20648224,96919.0,96918.0,0.5681296]
["bitfinex-derivatives","BTCF0:USTF0",1739516750435,0.20648224,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516750844,0.20648224,96919.0,96918.0,0.5681296]
["bitfinex-derivatives","BTCF0:USTF0",1739516751137,0.20648224,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516751839,0.20648224,96919.0,96918.0,0.5681296]
["bitfinex-derivatives","BTCF0:USTF0",1739516752040,0.20648224,96919.0,96918.0,0.5711296]
["bitfinex-derivatives","BTCF0:USTF0",1739516752941,0.21662522,96919.0,96918.0,0.5711296]
["bitfinex-derivatives","BTCF0:USTF0",1739516753441,0.21662522,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516753639,0.00015474,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516769141,0.20648224,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516775952,0.00015474,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516776445,0.20648224,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516786559,0.00015474,96919.0,96918.0,0.5691296]
["bitfinex-derivatives","BTCF0:USTF0",1739516791062,0.134028,96950.0,96918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739516791259,0.134028,96950.0,96933.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739516791260,0.2394918,96936.0,96933.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739516792354,0.2062936,96935.0,96933.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739516792653,0.21635078,96935.0,96933.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1739516792857,0.21635078,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516793563,0.22135078,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516794053,0.22535078,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516795662,0.22535078,96935.0,96934.0,0.39134983]
["bitfinex-derivatives","BTCF0:USTF0",1739516797665,0.01905718,96935.0,96934.0,0.39134983]
["bitfinex-derivatives","BTCF0:USTF0",1739516799164,0.01905718,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516803564,0.22535068,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516803765,0.009,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516809065,0.2152937,96935.0,96934.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739516811867,0.2063043,96931.0,96930.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739516813770,0.2133043,96931.0,96930.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739516815170,0.007,96931.0,96930.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1739516825079,0.2133022,96931.0,96930.0,0.45304051]
["bitfinex-derivatives","BTCF0:USTF0",1739516827381,0.2133022,96931.0,96930.0,0.24673871]
["bitfinex-derivatives","BTCF0:USTF0",1739516828171,0.007,96931.0,96928.0,0.24673871]
["bitfinex-derivatives","BTCF0:USTF0",1739516828367,0.2063066,96929.0,96928.0,0.24673871]
["bitfinex-derivatives","BTCF0:USTF0",1739516830182,0.2083066,96929.0,96928.0,0.24673871]
["bitfinex-derivatives","BTCF0:USTF0",1739516831372,0.2113066,96929.0,96928.0,0.24673871]
["bitfinex-derivatives","BTCF0:USTF0",1739516832782,0.206313,96926.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516833985,0.207313,96926.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516834378,0.209313,96926.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516838088,0.21953519,96926.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516845090,0.003,96926.0,96925.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739516845295,0.003,96926.0,96925.0,0.20646991]
["bitfinex-derivatives","BTCF0:USTF0",1739516847903,0.003,96926.0,96925.0,0.21688885]
["bitfinex-derivatives","BTCF0:USTF0",1739516862624,0.003,96926.0,96925.0,0.57768885]
["bitfinex-derivatives","BTCF0:USTF0",1739516867325,0.0305,96943.0,96942.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1739516867626,0.2062799,96942.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739516867828,0.2062799,96942.0,96941.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1739516869321,0.2172799,96942.0,96941.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739516871035,0.011,96942.0,96941.0,0.2743611]
["bitfinex-derivatives","BTCF0:USTF0",1739516871332,0.011,96942.0,96941.0,0.2082811]
["bitfinex-derivatives","BTCF0:USTF0",1739516874931,0.011,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516878644,0.2172789,96942.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739516879034,0.011,96942.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739516879233,0.011,96942.0,96941.0,0.6351611]
["bitfinex-derivatives","BTCF0:USTF0",1739516879442,0.011,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516880837,0.2172789,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516882333,0.011,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516896941,0.217279,96942.0,96941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739516897147,0.217279,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516899254,0.011,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516899755,0.217279,96942.0,96941.0,0.5690811]
["bitfinex-derivatives","BTCF0:USTF0",1739516899941,0.217279,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516900146,0.2062853,96939.0,96938.0,0.24617226]
["bitfinex-derivatives","BTCF0:USTF0",1739516901150,0.2102853,96939.0,96938.0,0.24717226]
["bitfinex-derivatives","BTCF0:USTF0",1739516901344,0.2152853,96939.0,96938.0,0.24717226]
["bitfinex-derivatives","BTCF0:USTF0",1739516902650,0.2152853,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516906861,0.009,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516907058,0.009,96939.0,96938.0,0.2733675]
["bitfinex-derivatives","BTCF0:USTF0",1739516907358,0.009,96939.0,96938.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1739516909851,0.009,96939.0,96938.0,0.39216181]
["bitfinex-derivatives","BTCF0:USTF0",1739516913359,0.009,96939.0,96938.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1739516929868,0.009,96939.0,96938.0,0.45345976]
["bitfinex-derivatives","BTCF0:USTF0",1739516930471,0.0322,96948.0,96947.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1739516930869,0.0318,96949.0,96948.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1739516931873,0.0388,96949.0,96948.0,0.2072662]
["bitfinex-derivatives","BTCF0:USTF0",1739516932779,0.0438,96949.0,96948.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739516936676,0.0438,96949.0,96948.0,0.21874511]
["bitfinex-derivatives","BTCF0:USTF0",1739516937078,0.0438,96949.0,96948.0,0.40349705]
["bitfinex-derivatives","BTCF0:USTF0",1739516938576,0.2061991,96980.0,96975.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739516938784,0.37103179,96977.0,96966.0,0.0724624]
["bitfinex-derivatives","BTCF0:USTF0",1739516939083,0.37103179,96977.0,96975.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739516939983,0.3608,96977.0,96975.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739516940488,0.5670062,96977.0,96975.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739516940687,0.39084621,96976.0,96975.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739516941183,0.39084621,96976.0,96975.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1739516941574,0.2387064,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516942079,0.5995064,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516947579,0.5995064,96976.0,96975.0,0.2082087]
["bitfinex-derivatives","BTCF0:USTF0",1739516948385,0.5995064,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516948889,0.3933,96976.0,96970.0,0.1992453]
["bitfinex-derivatives","BTCF0:USTF0",1739516949089,0.2062138,96973.0,96970.0,0.1992453]
["bitfinex-derivatives","BTCF0:USTF0",1739516949290,0.2062157,96972.0,96971.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1739516951290,0.2062157,96972.0,96971.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1739516951994,0.2062157,96972.0,96971.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1739516953995,0.2062157,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739516954495,0.2062258,96967.0,96966.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516954701,0.2062364,96962.0,96961.0,0.18428271]
["bitfinex-derivatives","BTCF0:USTF0",1739516954900,0.21657932,96962.0,96961.0,0.18428271]
["bitfinex-derivatives","BTCF0:USTF0",1739516957206,0.21657932,96962.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739516957207,0.3608,96965.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739516957514,0.3608,96965.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516957706,0.2062343,96963.0,96962.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739516958012,0.032,96964.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516958013,0.2062364,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516958213,0.2372364,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516958416,0.2062441,96959.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739516958813,0.0413913,96962.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739516959011,0.2062449,96958.0,96957.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1739516965111,0.0413913,96962.0,96952.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516965112,0.2062428,96959.0,96958.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1739516965321,0.2062428,96959.0,96952.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1739516965322,0.031,96962.0,96961.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1739516965614,0.2372363,96962.0,96961.0,0.2062384]
["bitfinex-derivatives","BTCF0:USTF0",1739516967114,0.2372363,96962.0,96961.0,0.2072384]
["bitfinex-derivatives","BTCF0:USTF0",1739516972307,0.2372363,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516973218,0.2372363,96962.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739516973413,0.2372363,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739516975618,0.2372363,96962.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739516975820,0.031,96962.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739516980918,0.2372364,96962.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739516982325,0.031,96962.0,96961.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1739516983722,0.031,96962.0,96961.0,0.39152121]
["bitfinex-derivatives","BTCF0:USTF0",1739516984624,0.032,96964.0,96963.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739516985524,0.3608,96965.0,96964.0,0.2062322]
["bitfinex-derivatives","BTCF0:USTF0",1739516989816,0.00015445,96971.0,96970.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1739516990825,0.20637175,96971.0,96970.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1739516992033,0.00015445,96971.0,96970.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1739516994131,0.20637175,96971.0,96970.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1739517000227,0.2062215,96969.0,96968.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517001234,0.00015445,96971.0,96969.0,0.2062202]
["bitfinex-derivatives","BTCF0:USTF0",1739517001442,0.00015445,96971.0,96967.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517001735,0.20637355,96971.0,96970.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1739517002143,0.2062237,96968.0,96967.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517005543,0.2062279,96966.0,96965.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517006039,0.2062279,96966.0,96965.0,0.39105442]
["bitfinex-derivatives","BTCF0:USTF0",1739517006732,0.2062279,96966.0,96965.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517010343,0.2062322,96964.0,96963.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517010533,0.5670322,96964.0,96963.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517011637,0.5670322,96964.0,96963.0,0.18582442]
["bitfinex-derivatives","BTCF0:USTF0",1739517012041,0.57733538,96964.0,96963.0,0.18582442]
["bitfinex-derivatives","BTCF0:USTF0",1739517012446,0.57733538,96964.0,96963.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517013452,0.2062407,96960.0,96959.0,0.39106722]
["bitfinex-derivatives","BTCF0:USTF0",1739517015047,0.2062407,96960.0,96959.0,0.39306722]
["bitfinex-derivatives","BTCF0:USTF0",1739517015646,0.2062407,96960.0,96959.0,0.39406722]
["bitfinex-derivatives","BTCF0:USTF0",1739517017044,0.2062407,96960.0,96959.0,0.18782442]
["bitfinex-derivatives","BTCF0:USTF0",1739517018456,0.2062407,96960.0,96959.0,0.18682442]
["bitfinex-derivatives","BTCF0:USTF0",1739517018650,0.2062407,96960.0,96959.0,0.18782442]
["bitfinex-derivatives","BTCF0:USTF0",1739517019045,0.2062407,96960.0,96959.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517019353,0.2062407,96960.0,96959.0,0.18682442]
["bitfinex-derivatives","BTCF0:USTF0",1739517020756,0.2062407,96960.0,96959.0,0.18782442]
["bitfinex-derivatives","BTCF0:USTF0",1739517021350,0.2062407,96960.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739517021552,0.2062407,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517022162,0.2062407,96960.0,96959.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739517024658,0.2062407,96960.0,96959.0,0.2092428]
["bitfinex-derivatives","BTCF0:USTF0",1739517025862,0.2062407,96960.0,96959.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739517026051,0.2062407,96960.0,96959.0,0.2092428]
["bitfinex-derivatives","BTCF0:USTF0",1739517034464,0.5670335,96964.0,96963.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739517036260,0.3608,96964.0,96963.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739517036765,0.3608,96964.0,96963.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1739517037860,0.3608,96964.0,96963.0,0.2173912]
["bitfinex-derivatives","BTCF0:USTF0",1739517038368,0.3608,96964.0,96963.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1739517039272,0.5670321,96964.0,96963.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1739517039570,0.5670321,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517040162,0.2052385,96961.0,96960.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517042268,0.3608,96964.0,96959.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517042571,0.2062406,96960.0,96959.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517042972,0.2052406,96960.0,96959.0,0.18482442]
["bitfinex-derivatives","BTCF0:USTF0",1739517043774,0.2052406,96960.0,96959.0,0.18582442]
["bitfinex-derivatives","BTCF0:USTF0",1739517044466,0.2052406,96960.0,96959.0,0.18682442]
["bitfinex-derivatives","BTCF0:USTF0",1739517044665,0.2052406,96960.0,96959.0,0.39306722]
["bitfinex-derivatives","BTCF0:USTF0",1739517046373,0.2052406,96960.0,96959.0,0.39406722]
["bitfinex-derivatives","BTCF0:USTF0",1739517046876,0.2052406,96960.0,96959.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739517048479,0.2052406,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517049382,0.2052406,96960.0,96959.0,0.2082428]
["bitfinex-derivatives","BTCF0:USTF0",1739517050573,0.2052406,96960.0,96959.0,0.2092428]
["bitfinex-derivatives","BTCF0:USTF0",1739517054474,0.5670367,96964.0,96963.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739517056583,0.3608,96964.0,96963.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739517070486,0.2062224,96969.0,96959.0,0.24571028]
["bitfinex-derivatives","BTCF0:USTF0",1739517070682,0.2062224,96969.0,96968.0,0.2062238]
["bitfinex-derivatives","BTCF0:USTF0",1739517074282,0.2062224,96969.0,96968.0,0.21632093]
["bitfinex-derivatives","BTCF0:USTF0",1739517074886,0.00015434,96978.0,96968.0,0.01009713]
["bitfinex-derivatives","BTCF0:USTF0",1739517075078,0.00015434,96978.0,96977.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1739517078795,0.00015434,96978.0,96977.0,0.39113749]
["bitfinex-derivatives","BTCF0:USTF0",1739517082991,0.00015434,96978.0,96977.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1739517085600,0.1,97000.0,96979.0,0.0515495]
["bitfinex-derivatives","BTCF0:USTF0",1739517085805,0.1,97000.0,96999.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1739517086298,0.18463981,97014.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517086604,0.18463981,97014.0,97013.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739517087306,0.39076551,97014.0,97013.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739517088996,0.18463981,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517089200,0.18463981,97014.0,97009.0,0.2061344]
["bitfinex-derivatives","BTCF0:USTF0",1739517089503,0.2061342,97010.0,97009.0,0.2061344]
["bitfinex-derivatives","BTCF0:USTF0",1739517090405,0.39076761,97014.0,97013.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739517090595,0.18463981,97014.0,97013.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739517091893,0.39076551,97014.0,97013.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739517092101,0.2061257,97014.0,97013.0,0.2061279]
["bitfinex-derivatives","BTCF0:USTF0",1739517092297,0.2061257,97014.0,97013.0,0.2071279]
["bitfinex-derivatives","BTCF0:USTF0",1739517092901,0.2061257,97014.0,97013.0,0.2081279]
["bitfinex-derivatives","BTCF0:USTF0",1739517099106,0.0308,97015.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517099308,0.0308,97015.0,97014.0,0.2721257]
["bitfinex-derivatives","BTCF0:USTF0",1739517099508,0.0308,97015.0,97014.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1739517101507,0.0308,97015.0,97014.0,0.21752398]
["bitfinex-derivatives","BTCF0:USTF0",1739517103011,0.0331,97016.0,97014.0,0.01239828]
["bitfinex-derivatives","BTCF0:USTF0",1739517103214,0.0331,97016.0,97015.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1739517105207,0.0331,97016.0,97015.0,0.2071236]
["bitfinex-derivatives","BTCF0:USTF0",1739517105413,0.2392215,97016.0,97015.0,0.2071236]
["bitfinex-derivatives","BTCF0:USTF0",1739517106108,0.2392215,97016.0,97015.0,0.2081236]
["bitfinex-derivatives","BTCF0:USTF0",1739517106304,0.2392215,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517107212,0.2392215,97016.0,97015.0,0.2081236]
["bitfinex-derivatives","BTCF0:USTF0",1739517109614,0.3939,97016.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517109915,0.2061514,97002.0,97001.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739517110116,0.2061514,97002.0,97001.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1739517110728,0.3608,97008.0,96990.0,0.67961268]
["bitfinex-derivatives","BTCF0:USTF0",1739517111015,0.2061619,96997.0,96990.0,0.88578758]
["bitfinex-derivatives","BTCF0:USTF0",1739517111313,0.2061619,96997.0,96990.0,0.67961268]
["bitfinex-derivatives","BTCF0:USTF0",1739517111913,0.01053606,96998.0,96990.0,0.67961268]
["bitfinex-derivatives","BTCF0:USTF0",1739517111914,0.01053606,96998.0,96990.0,0.4339024]
["bitfinex-derivatives","BTCF0:USTF0",1739517112110,0.2061682,96994.0,96990.0,0.4332624]
["bitfinex-derivatives","BTCF0:USTF0",1739517112413,0.2061682,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517113411,0.2081682,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517114717,0.2081682,96994.0,96990.0,0.5669766]
["bitfinex-derivatives","BTCF0:USTF0",1739517116419,0.2081682,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517116615,0.002,96994.0,96993.0,0.2063251]
["bitfinex-derivatives","BTCF0:USTF0",1739517125124,0.2081684,96994.0,96993.0,0.2063251]
["bitfinex-derivatives","BTCF0:USTF0",1739517127427,0.002,96994.0,96993.0,0.2063251]
["bitfinex-derivatives","BTCF0:USTF0",1739517129326,0.00052001,97010.0,97009.0,0.2061365]
["bitfinex-derivatives","BTCF0:USTF0",1739517129524,0.2061262,97014.0,97013.0,0.206128]
["bitfinex-derivatives","BTCF0:USTF0",1739517130619,0.2061262,97014.0,97013.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1739517131732,0.2061262,97014.0,97013.0,0.208128]
["bitfinex-derivatives","BTCF0:USTF0",1739517133925,0.0328,97019.0,97013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517134133,0.0328,97019.0,97014.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739517134326,0.0328,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739517135028,0.2389152,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739517135233,0.0328,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739517135424,0.2389152,97019.0,97018.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1739517136430,0.2389152,97019.0,97018.0,0.2060692]
["bitfinex-derivatives","BTCF0:USTF0",1739517137432,0.2389152,97019.0,97018.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739517138234,0.2389152,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517138832,0.0328,97019.0,97001.0,0.18493289]
["bitfinex-derivatives","BTCF0:USTF0",1739517139033,0.2061492,97003.0,97001.0,0.18493289]
["bitfinex-derivatives","BTCF0:USTF0",1739517140428,0.2061492,97003.0,97001.0,0.39108589]
["bitfinex-derivatives","BTCF0:USTF0",1739517140737,0.2061492,97003.0,97002.0,0.75188419]
["bitfinex-derivatives","BTCF0:USTF0",1739517140934,0.2061492,97003.0,97002.0,0.54573289]
["bitfinex-derivatives","BTCF0:USTF0",1739517141323,0.2061492,97003.0,97002.0,0.75188419]
["bitfinex-derivatives","BTCF0:USTF0",1739517142635,0.2061492,97003.0,97002.0,0.54573289]
["bitfinex-derivatives","BTCF0:USTF0",1739517143434,0.21635874,97003.0,97002.0,0.54573289]
["bitfinex-derivatives","BTCF0:USTF0",1739517144634,0.2061492,97003.0,97002.0,0.54573289]
["bitfinex-derivatives","BTCF0:USTF0",1739517146431,0.2061492,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517162652,0.2061492,97003.0,96993.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517162653,0.2061683,96994.0,96993.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517163660,0.2061683,96994.0,96993.0,0.2063251]
["bitfinex-derivatives","BTCF0:USTF0",1739517165250,0.2061683,96994.0,96993.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517170653,0.21642123,96994.0,96993.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517174257,0.21642123,96994.0,96993.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1739517176756,0.2061683,96994.0,96993.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1739517177160,0.2061683,96994.0,96993.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517187271,0.3608,96999.0,96993.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517187471,0.2061677,96998.0,96997.0,0.2061598]
["bitfinex-derivatives","BTCF0:USTF0",1739517187773,0.2061683,96994.0,96993.0,0.2063245]
["bitfinex-derivatives","BTCF0:USTF0",1739517191772,0.21631506,96998.0,96997.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739517191966,0.2061662,96998.0,96997.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739517194574,0.21635149,96998.0,96997.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739517195175,0.2061662,96998.0,96997.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739517195369,0.0319,97002.0,96993.0,0.0106323]
["bitfinex-derivatives","BTCF0:USTF0",1739517195576,0.2061556,97000.0,96999.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739517195969,0.2061556,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517195970,0.2061662,96995.0,96994.0,0.5669668]
["bitfinex-derivatives","BTCF0:USTF0",1739517196169,0.2061584,96999.0,96998.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739517200681,0.0319,97002.0,97001.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739517200883,0.2380514,97002.0,97001.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739517201581,0.2061609,96998.0,96997.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739517201776,0.00056001,97011.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517201973,0.2061229,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517202175,0.21647754,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517202476,0.01035464,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517202669,0.2061181,97018.0,97015.0,0.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1739517203179,0.0325,97019.0,97018.0,0.2061174]
["bitfinex-derivatives","BTCF0:USTF0",1739517203867,0.0325,97019.0,97018.0,0.21656981]
["bitfinex-derivatives","BTCF0:USTF0",1739517205475,0.0325,97019.0,97018.0,0.21856981]
["bitfinex-derivatives","BTCF0:USTF0",1739517206583,0.01011792,97021.0,97020.0,0.2061131]
["bitfinex-derivatives","BTCF0:USTF0",1739517206784,0.2061008,97026.0,97018.0,0.01245241]
["bitfinex-derivatives","BTCF0:USTF0",1739517206982,0.2061008,97026.0,97024.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1739517207486,0.2061008,97026.0,97018.0,0.01245241]
["bitfinex-derivatives","BTCF0:USTF0",1739517207680,0.21637951,97026.0,97018.0,0.01245241]
["bitfinex-derivatives","BTCF0:USTF0",1739517207982,0.21637951,97026.0,97024.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1739517208181,0.21637951,97026.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517208383,0.21637951,97026.0,97025.0,0.2061025]
["bitfinex-derivatives","BTCF0:USTF0",1739517210784,0.21637951,97026.0,97025.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739517211580,0.21637951,97026.0,97025.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739517211980,0.01027871,97026.0,97025.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739517212182,0.2060963,97028.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517212382,0.2060963,97028.0,97027.0,0.2060984]
["bitfinex-derivatives","BTCF0:USTF0",1739517212887,0.21663115,97028.0,97027.0,0.2060984]
["bitfinex-derivatives","BTCF0:USTF0",1739517214283,0.21663115,97028.0,97027.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1739517216375,0.21663115,97028.0,97027.0,0.2080984]
["bitfinex-derivatives","BTCF0:USTF0",1739517216576,0.0321,97030.0,97029.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739517216977,0.238192,97030.0,97029.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739517217978,0.238192,97030.0,97029.0,0.2070941]
["bitfinex-derivatives","BTCF0:USTF0",1739517218786,0.238192,97030.0,97029.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1739517218979,0.238192,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517250702,0.206092,97030.0,97029.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1739517254695,0.206092,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517255813,0.206092,97030.0,97029.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1739517262808,0.01045006,97033.0,97029.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1739517262809,0.01045006,97033.0,97032.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739517263005,0.2060836,97034.0,97032.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739517263610,0.2060856,97033.0,97032.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739517264012,0.2060856,97033.0,97032.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1739517264412,0.2060856,97033.0,97032.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739517264713,0.21615613,97033.0,97032.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739517272104,0.21615613,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517274615,0.21615613,97033.0,97032.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739517277218,0.21615613,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517278415,0.57695613,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517278616,0.57695613,97033.0,97018.0,0.18493289]
["bitfinex-derivatives","BTCF0:USTF0",1739517278617,0.2061153,97019.0,97018.0,0.18493289]
["bitfinex-derivatives","BTCF0:USTF0",1739517280320,0.21618569,97019.0,97018.0,0.18493289]
["bitfinex-derivatives","BTCF0:USTF0",1739517280722,0.21718569,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517281319,0.21718569,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517283920,0.21718569,97019.0,97018.0,0.2081174]
["bitfinex-derivatives","BTCF0:USTF0",1739517284918,0.2071153,97019.0,97018.0,0.2081174]
["bitfinex-derivatives","BTCF0:USTF0",1739517288532,0.2071153,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517354692,0.2061153,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517354899,0.2071153,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517355993,0.2061195,97017.0,97016.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1739517356199,0.2061195,97017.0,97016.0,0.2722799]
["bitfinex-derivatives","BTCF0:USTF0",1739517357195,0.2071195,97017.0,97016.0,0.2722799]
["bitfinex-derivatives","BTCF0:USTF0",1739517361203,0.001,97017.0,97016.0,0.2722799]
["bitfinex-derivatives","BTCF0:USTF0",1739517361386,0.001,97017.0,97016.0,0.3025799]
["bitfinex-derivatives","BTCF0:USTF0",1739517361591,0.001,97017.0,97016.0,0.2364199]
["bitfinex-derivatives","BTCF0:USTF0",1739517370392,0.18463981,97031.0,97016.0,0.2364199]
["bitfinex-derivatives","BTCF0:USTF0",1739517370600,0.18463981,97031.0,97030.0,0.2060919]
["bitfinex-derivatives","BTCF0:USTF0",1739517370903,0.18463981,97031.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517370904,0.0312,97059.0,97045.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1739517371102,0.01003675,97049.0,97045.0,0.5668601]
["bitfinex-derivatives","BTCF0:USTF0",1739517371397,0.0312,97059.0,97045.0,0.5668601]
["bitfinex-derivatives","BTCF0:USTF0",1739517371398,0.18532761,97046.0,97045.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1739517372900,0.39138541,97046.0,97045.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1739517373101,0.39138541,97046.0,97045.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1739517374901,0.2060578,97046.0,97045.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1739517380406,0.2060578,97046.0,97045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739517382708,0.2060727,97039.0,97038.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739517383005,0.2060727,97039.0,97038.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1739517383212,0.5668727,97039.0,97038.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1739517384711,0.2061,97026.0,97025.0,0.18390861]
["bitfinex-derivatives","BTCF0:USTF0",1739517384904,0.2061,97026.0,97021.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739517384905,0.3608,97027.0,97021.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739517385211,0.2061085,97022.0,97021.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739517386711,0.2071085,97022.0,97021.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739517387205,0.2081085,97022.0,97021.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739517387609,0.21856222,97022.0,97021.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1739517388205,0.21856222,97022.0,97021.0,0.00254594]
["bitfinex-derivatives","BTCF0:USTF0",1739517388511,0.21856222,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517389308,0.21756222,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517389816,0.206128,97013.0,97012.0,0.20628352]
["bitfinex-derivatives","BTCF0:USTF0",1739517390506,0.206128,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517391304,0.206128,97013.0,97012.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739517392116,0.206128,97013.0,97012.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739517392815,0.206128,97013.0,97012.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739517393020,0.207128,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517394415,0.207128,97013.0,97012.0,0.20628472]
["bitfinex-derivatives","BTCF0:USTF0",1739517394613,0.207128,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517395621,0.206128,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517395826,0.206128,97013.0,97012.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739517396019,0.206128,97013.0,97012.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739517396414,0.206128,97013.0,97012.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739517396615,0.206128,97013.0,97012.0,0.00415462]
["bitfinex-derivatives","BTCF0:USTF0",1739517397124,0.206128,97013.0,97012.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739517397517,0.206128,97013.0,97012.0,0.00415462]
["bitfinex-derivatives","BTCF0:USTF0",1739517398624,0.207128,97013.0,97012.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739517399323,0.206128,97013.0,97012.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739517400119,0.206128,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517401023,0.207128,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517403122,0.567928,97013.0,97012.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517403925,0.3618,97013.0,97002.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1739517404225,0.2061491,97003.0,97002.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1739517404422,0.2061724,96997.0,96996.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1739517405120,0.2051724,96997.0,96996.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1739517406018,0.0329,97003.0,96991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739517406214,0.2061725,96993.0,96992.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1739517406621,0.2021725,96993.0,96992.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1739517407529,0.1981725,96993.0,96992.0,0.2061723]
["bitfinex-derivatives","BTCF0:USTF0",1739517408629,0.1981725,96993.0,96992.0,0.2111723]
["bitfinex-derivatives","BTCF0:USTF0",1739517408829,0.1981725,96993.0,96992.0,0.2161723]
["bitfinex-derivatives","BTCF0:USTF0",1739517415133,0.1981725,96993.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739517416636,0.1981725,96993.0,96992.0,0.2161726]
["bitfinex-derivatives","BTCF0:USTF0",1739517418429,0.1981725,96993.0,96992.0,0.2151726]
["bitfinex-derivatives","BTCF0:USTF0",1739517418638,0.1981725,96993.0,96992.0,0.2141726]
["bitfinex-derivatives","BTCF0:USTF0",1739517419030,0.1981725,96993.0,96992.0,0.2101726]
["bitfinex-derivatives","BTCF0:USTF0",1739517419328,0.1981725,96993.0,96992.0,0.2111726]
["bitfinex-derivatives","BTCF0:USTF0",1739517419935,0.1981725,96993.0,96992.0,0.2081726]
["bitfinex-derivatives","BTCF0:USTF0",1739517420645,0.1981725,96993.0,96992.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739517421537,0.1981725,96993.0,96992.0,0.2081726]
["bitfinex-derivatives","BTCF0:USTF0",1739517422134,0.1981725,96993.0,96992.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739517423138,0.21627487,96996.0,96995.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1739517423432,0.2061651,96996.0,96995.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1739517423640,0.00015462,97002.0,96993.0,0.0515424]
["bitfinex-derivatives","BTCF0:USTF0",1739517423837,0.20631012,97002.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739517424334,0.21666278,97002.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739517425535,0.21766278,97002.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739517426045,0.21966278,97002.0,97001.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739517426745,0.21666278,97002.0,97001.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1739517427046,0.21666278,97002.0,97001.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1739517427539,0.21666278,97002.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739517428948,0.01050728,97002.0,96997.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1739517429132,0.01050728,97002.0,96993.0,0.2061696]
["bitfinex-derivatives","BTCF0:USTF0",1739517429133,0.2061747,96994.0,96993.0,0.2061696]
["bitfinex-derivatives","BTCF0:USTF0",1739517429545,0.2051747,96994.0,96993.0,0.2061696]
["bitfinex-derivatives","BTCF0:USTF0",1739517430945,0.2061725,96992.0,96991.0,0.18390861]
["bitfinex-derivatives","BTCF0:USTF0",1739517431745,0.2051725,96992.0,96991.0,0.18390861]
["bitfinex-derivatives","BTCF0:USTF0",1739517432351,0.5659725,96992.0,96991.0,0.18490861]
["bitfinex-derivatives","BTCF0:USTF0",1739517432648,0.5659725,96992.0,96991.0,0.13500861]
["bitfinex-derivatives","BTCF0:USTF0",1739517433635,0.5659725,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517433846,0.5659725,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517438153,0.5679725,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517438641,0.5659725,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517438847,0.5699726,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517439350,0.5669726,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517439750,0.2061726,96992.0,96991.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1739517439957,0.2061682,96997.0,96996.0,0.2061595]
["bitfinex-derivatives","BTCF0:USTF0",1739517440157,0.07234746,97001.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517440347,0.07234746,97001.0,96991.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739517440348,0.2061726,96992.0,96991.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739517440547,0.2091726,96992.0,96991.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739517441553,0.2111726,96992.0,96991.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1739517442153,0.2091726,96992.0,96991.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739517442653,0.2061726,96992.0,96991.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739517443254,0.2061726,96992.0,96991.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1739517443658,0.2061726,96992.0,96985.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739517443659,0.2061811,96988.0,96986.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1739517444561,0.2061811,96988.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517444761,0.2051811,96988.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517445353,0.2051811,96988.0,96987.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739517445862,0.2051811,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517446055,0.2051811,96988.0,96987.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739517446656,0.21860826,96988.0,96987.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739517447558,0.21860826,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517447759,0.22060826,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517448372,0.22160826,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517448554,0.58340826,96988.0,96987.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517449860,0.58340826,96988.0,96984.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1739517449861,0.2061874,96985.0,96984.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1739517450169,0.2062172,96971.0,96970.0,0.24571028]
["bitfinex-derivatives","BTCF0:USTF0",1739517451865,0.2062172,96971.0,96970.0,0.24871028]
["bitfinex-derivatives","BTCF0:USTF0",1739517452460,0.5670172,96971.0,96970.0,0.24871028]
["bitfinex-derivatives","BTCF0:USTF0",1739517452862,0.5670172,96971.0,96970.0,0.24971028]
["bitfinex-derivatives","BTCF0:USTF0",1739517453062,0.2062215,96969.0,96968.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1739517453261,0.2062364,96962.0,96961.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517455068,0.2062364,96962.0,96961.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739517455069,0.2042364,96962.0,96961.0,0.00315462]
["bitfinex-derivatives","BTCF0:USTF0",1739517455966,0.2052364,96962.0,96961.0,0.00715462]
["bitfinex-derivatives","BTCF0:USTF0",1739517466767,0.2052364,96962.0,96961.0,0.21339302]
["bitfinex-derivatives","BTCF0:USTF0",1739517469169,0.002,96962.0,96961.0,0.21339302]
["bitfinex-derivatives","BTCF0:USTF0",1739517469364,0.002,96962.0,96961.0,0.22385135]
["bitfinex-derivatives","BTCF0:USTF0",1739517472573,0.002,96962.0,96961.0,0.22485135]
["bitfinex-derivatives","BTCF0:USTF0",1739517473679,0.001,96962.0,96961.0,0.22185135]
["bitfinex-derivatives","BTCF0:USTF0",1739517473879,0.001,96962.0,96961.0,0.22585135]
["bitfinex-derivatives","BTCF0:USTF0",1739517474077,0.01044352,96973.0,96961.0,0.00815462]
["bitfinex-derivatives","BTCF0:USTF0",1739517474283,0.2062249,96968.0,96967.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1739517474980,0.39276001,96979.0,96967.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1739517475285,0.2062232,96971.0,96970.0,0.2062177]
["bitfinex-derivatives","BTCF0:USTF0",1739517477387,0.2062119,96975.0,96974.0,0.2062077]
["bitfinex-derivatives","BTCF0:USTF0",1739517478090,0.206217,96971.0,96970.0,0.207218]
["bitfinex-derivatives","BTCF0:USTF0",1739517478399,0.206217,96971.0,96970.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1739517480590,0.207217,96971.0,96970.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1739517481386,0.206217,96971.0,96970.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1739517481583,0.207217,96971.0,96970.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1739517482284,0.001,96971.0,96970.0,0.205218]
["bitfinex-derivatives","BTCF0:USTF0",1739517483292,0.001,96971.0,96970.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1739517483481,0.01050321,96979.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517483682,0.00015462,96980.0,96971.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739517483882,0.00015462,96980.0,96979.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1739517484983,0.20635262,96980.0,96979.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1739517485299,0.2175758,96980.0,96979.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1739517486794,0.0113778,96980.0,96979.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1739517487482,0.0113778,96980.0,96979.0,0.216599]
["bitfinex-derivatives","BTCF0:USTF0",1739517488186,0.00115462,96980.0,96979.0,0.216599]
["bitfinex-derivatives","BTCF0:USTF0",1739517502598,0.0624,96998.0,96997.0,0.2061619]
["bitfinex-derivatives","BTCF0:USTF0",1739517502793,0.0624,96998.0,96997.0,0.5669619]
["bitfinex-derivatives","BTCF0:USTF0",1739517502994,0.07285526,96998.0,96997.0,0.5669619]
["bitfinex-derivatives","BTCF0:USTF0",1739517503505,0.27901506,96998.0,96997.0,0.5669619]
["bitfinex-derivatives","BTCF0:USTF0",1739517503694,0.28501506,96998.0,96997.0,0.5679619]
["bitfinex-derivatives","BTCF0:USTF0",1739517504998,0.28501506,96998.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739517505404,0.29201506,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517505608,0.65281506,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517515410,0.65281506,96998.0,96997.0,0.2081619]
["bitfinex-derivatives","BTCF0:USTF0",1739517515810,0.29201506,96998.0,96997.0,0.2081619]
["bitfinex-derivatives","BTCF0:USTF0",1739517523811,0.29201506,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517533415,0.29201506,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517533615,0.29001506,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517533822,0.28801506,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517534213,0.07685526,96998.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517534520,0.2061768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517537614,0.2081768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517537921,0.2091768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517540621,0.2071768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517540822,0.2071768,96990.0,96989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739517541021,0.2071768,96990.0,96989.0,0.5679789]
["bitfinex-derivatives","BTCF0:USTF0",1739517541224,0.2061768,96990.0,96989.0,0.5679789]
["bitfinex-derivatives","BTCF0:USTF0",1739517541523,0.2091768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517542222,0.2071768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517543920,0.2081768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517544519,0.2071768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517544726,0.2091768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517547026,0.2091768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517552023,0.2071768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517552228,0.2091768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517554033,0.2081768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517554230,0.2091768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517556029,0.2091768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517556640,0.2071768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517556830,0.2091768,96990.0,96989.0,0.5669789]
["bitfinex-derivatives","BTCF0:USTF0",1739517560639,0.2091768,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517562141,0.2061789,96989.0,96988.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517562440,0.2389789,96989.0,96988.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517562843,0.2061853,96986.0,96985.0,0.18475692]
["bitfinex-derivatives","BTCF0:USTF0",1739517563040,0.5669853,96986.0,96985.0,0.18475692]
["bitfinex-derivatives","BTCF0:USTF0",1739517564340,0.2061959,96981.0,96980.0,0.24571028]
["bitfinex-derivatives","BTCF0:USTF0",1739517566948,0.2071959,96981.0,96980.0,0.24571028]
["bitfinex-derivatives","BTCF0:USTF0",1739517567849,0.2062044,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517568146,0.5670044,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517569551,0.57721854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517569747,0.57721854,96977.0,96976.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739517570642,0.57721854,96977.0,96976.0,0.2083612]
["bitfinex-derivatives","BTCF0:USTF0",1739517573251,0.57721854,96977.0,96976.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739517582258,0.21641854,96977.0,96976.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739517598269,0.21641854,96977.0,96976.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739517598474,0.22141854,96977.0,96976.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739517599762,0.21641854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517599968,0.22341854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517600370,0.22041854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517600568,0.22441854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517600961,0.22041854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517601161,0.22341854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517603469,0.21941854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517603775,0.22041854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517604266,0.22141854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517604470,0.22441854,96977.0,96976.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517605073,0.22541854,96977.0,96976.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739517605877,0.22641854,96977.0,96976.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1739517622981,0.2062235,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517623280,0.206232,96964.0,96963.0,0.18465643]
["bitfinex-derivatives","BTCF0:USTF0",1739517623482,0.2062469,96957.0,96956.0,0.24571028]
["bitfinex-derivatives","BTCF0:USTF0",1739517624785,0.2062469,96957.0,96956.0,0.24771028]
["bitfinex-derivatives","BTCF0:USTF0",1739517625681,0.2062469,96957.0,96956.0,0.24971028]
["bitfinex-derivatives","BTCF0:USTF0",1739517627581,0.2062469,96957.0,96956.0,0.24771028]
["bitfinex-derivatives","BTCF0:USTF0",1739517627781,0.2062469,96957.0,96956.0,0.24871028]
["bitfinex-derivatives","BTCF0:USTF0",1739517628490,0.2062469,96957.0,96956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739517628695,0.002,96957.0,96949.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739517628884,0.2062619,96950.0,96949.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1739517629084,0.2062619,96950.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517629085,0.2062661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517631892,0.2082661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517632196,0.2102661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517632486,0.22135421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517635092,0.22235421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517636000,0.22035421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517636191,0.22235421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517636593,0.22135421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517638498,0.21735421,96948.0,96947.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1739517639898,0.21835421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517640097,0.22035421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517640899,0.21835421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517641202,0.22035421,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517641700,0.21835421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517641996,0.21935421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517642497,0.21735421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517642701,0.21835421,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517643296,0.2082661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517644599,0.2072661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517644899,0.2092661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517645098,0.21951176,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517645305,0.22051176,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517646502,0.2102661,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517646699,0.004,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517646901,0.0140912,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517647091,0.004,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517647998,0.2082662,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517650104,0.2072662,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517650400,0.2082662,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517650603,0.21850259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517651008,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517651805,0.21850259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517652098,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517653407,0.21850259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517653593,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517654004,0.21850259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517654205,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517656997,0.21650259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517657201,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517658305,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517660308,0.21850259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517660501,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517660802,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517660993,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517661401,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517661596,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517661803,0.21850259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517662101,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517663410,0.22150259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517664008,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517664311,0.22150259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517665009,0.21850259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517665213,0.22150259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517666709,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517668006,0.22050259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517668809,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517670417,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517670615,0.21850259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517670815,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517671011,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517671210,0.22250259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517671410,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517671616,0.22050259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517671912,0.22150259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517672311,0.22050259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517673710,0.21750259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517673910,0.22250259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517674516,0.21850259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517674718,0.22050259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517675216,0.21950259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517675418,0.22050259,96948.0,96947.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1739517675604,0.22050259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517676820,0.22150259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517678113,0.21850259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517678423,0.22150259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517687419,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517688327,0.21750259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517688542,0.21950259,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517690512,0.003,96948.0,96947.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739517691316,0.003,96948.0,96947.0,0.21653024]
["bitfinex-derivatives","BTCF0:USTF0",1739517691921,0.002,96948.0,96947.0,0.21653024]
["bitfinex-derivatives","BTCF0:USTF0",1739517693330,0.002,96948.0,96947.0,0.57733024]
["bitfinex-derivatives","BTCF0:USTF0",1739517705940,0.0001547,96966.0,96965.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1739517706135,0.0001547,96966.0,96965.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1739517706940,0.0071547,96966.0,96965.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1739517707349,0.0131547,96966.0,96965.0,0.56903]
["bitfinex-derivatives","BTCF0:USTF0",1739517707845,0.0131547,96966.0,96965.0,0.57917832]
["bitfinex-derivatives","BTCF0:USTF0",1739517729542,0.0304,96974.0,96973.0,0.2062128]
["bitfinex-derivatives","BTCF0:USTF0",1739517729745,0.0304,96974.0,96973.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1739517730955,0.0304,96974.0,96973.0,0.5680128]
["bitfinex-derivatives","BTCF0:USTF0",1739517731255,0.0374,96974.0,96973.0,0.5680128]
["bitfinex-derivatives","BTCF0:USTF0",1739517732453,0.0424,96974.0,96973.0,0.5690128]
["bitfinex-derivatives","BTCF0:USTF0",1739517748850,0.2486109,96974.0,96973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739517749056,0.0424,96974.0,96970.0,0.1844924]
["bitfinex-derivatives","BTCF0:USTF0",1739517749359,0.2062172,96971.0,96970.0,0.1844924]
["bitfinex-derivatives","BTCF0:USTF0",1739517749947,0.2062279,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517751457,0.21656252,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517751761,0.22056252,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517753262,0.22056252,96966.0,96965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739517753263,0.22756252,96966.0,96965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739517754061,0.22756252,96966.0,96965.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1739517781175,0.011,96966.0,96965.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1739517781969,0.011,96966.0,96965.0,0.57845124]
["bitfinex-derivatives","BTCF0:USTF0",1739517782275,0.0001547,96983.0,96965.0,0.57845124]
["bitfinex-derivatives","BTCF0:USTF0",1739517782276,0.0001547,96983.0,96982.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1739517782470,0.01024445,96983.0,96982.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1739517782670,0.0001547,96983.0,96982.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1739517783277,0.2063463,96983.0,96982.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1739517783478,0.2123463,96983.0,96982.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1739517783774,0.0111547,96983.0,96982.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739517785475,0.02133199,96983.0,96982.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739517789973,0.22752369,96983.0,96982.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739517795680,0.02133199,96983.0,96982.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739517795887,0.0111547,96983.0,96982.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739517801084,0.0111547,96983.0,96982.0,0.5689938]
["bitfinex-derivatives","BTCF0:USTF0",1739517808296,0.0111547,96983.0,96982.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739517808499,0.0111547,96983.0,96982.0,0.5689938]
["bitfinex-derivatives","BTCF0:USTF0",1739517810612,0.4015253,97002.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739517810906,0.1853253,97002.0,96992.0,0.5669726]
["bitfinex-derivatives","BTCF0:USTF0",1739517811107,0.1853253,97002.0,97001.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739517811304,0.1853253,97002.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739517811503,0.19558083,97002.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739517811700,0.01025553,97002.0,97001.0,0.5669534]
["bitfinex-derivatives","BTCF0:USTF0",1739517811901,0.2061444,97006.0,97005.0,0.2061449]
["bitfinex-derivatives","BTCF0:USTF0",1739517813203,0.0001547,97011.0,97008.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739517813405,0.29308487,97009.0,97008.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1739517814404,0.29308487,97009.0,97008.0,0.2071386]
["bitfinex-derivatives","BTCF0:USTF0",1739517815111,0.30325197,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517815915,0.30325197,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517817616,0.30325197,97009.0,97008.0,0.2081386]
["bitfinex-derivatives","BTCF0:USTF0",1739517824315,0.30325197,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517824517,0.2163035,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517831110,0.0001547,97011.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517831310,0.0001547,97011.0,97010.0,0.2061343]
["bitfinex-derivatives","BTCF0:USTF0",1739517831918,0.2061364,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517832512,0.2061364,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739517832916,0.2061407,97008.0,97007.0,0.2061389]
["bitfinex-derivatives","BTCF0:USTF0",1739517834525,0.2061407,97008.0,97007.0,0.2071389]
["bitfinex-derivatives","BTCF0:USTF0",1739517835425,0.2061407,97008.0,97007.0,0.2081389]
["bitfinex-derivatives","BTCF0:USTF0",1739517836218,0.2061407,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517838524,0.01032664,97011.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517838724,0.3608,97038.0,97008.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739517838924,0.07235371,97030.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517839226,0.40164723,97028.0,97025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739517840828,0.40164723,97028.0,97025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739517841927,0.21630592,97028.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517843235,0.01020782,97028.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517843531,0.2060917,97031.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517843731,0.07235371,97034.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517843924,0.2060959,97029.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517844329,0.07235371,97034.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517844534,0.2060959,97029.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517844925,0.2060959,97029.0,97025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739517845136,0.21636008,97029.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517847038,0.21636008,97029.0,97025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739517847337,0.21636008,97029.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517847841,0.2060969,97028.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517849031,0.01026418,97029.0,97025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739517849236,0.07235371,97034.0,97025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739517849435,0.206094,97029.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517849940,0.07235371,97034.0,97025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739517850139,0.07235371,97034.0,97025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739517850341,0.2060963,97028.0,97025.0,0.2382024]
["bitfinex-derivatives","BTCF0:USTF0",1739517850838,0.2362,97028.0,97017.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517851029,0.2362,97028.0,96996.0,0.24570516]
["bitfinex-derivatives","BTCF0:USTF0",1739517851030,0.3608,97018.0,96996.0,0.24570516]
["bitfinex-derivatives","BTCF0:USTF0",1739517851234,0.07235371,97006.0,96996.0,0.24570516]
["bitfinex-derivatives","BTCF0:USTF0",1739517851635,0.3608,97008.0,97000.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1739517851835,0.2061479,97004.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517852036,0.07235371,97009.0,96999.0,0.2718561]
["bitfinex-derivatives","BTCF0:USTF0",1739517852238,0.2061556,97000.0,96999.0,0.2718561]
["bitfinex-derivatives","BTCF0:USTF0",1739517852438,0.2061556,97000.0,96999.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739517855746,0.2061556,97000.0,96999.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739517856131,0.01031335,97007.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517856337,0.2061725,96992.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517857846,0.2162739,96992.0,96988.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739517858048,0.2162739,96992.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739517862747,0.5770739,96992.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739517873157,0.2162739,96992.0,96988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739517884369,0.2162739,96992.0,96988.0,0.2376807]
["bitfinex-derivatives","BTCF0:USTF0",1739517884573,0.2162739,96992.0,96989.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739517893271,0.0101014,96992.0,96991.0,0.56712942]
["bitfinex-derivatives","BTCF0:USTF0",1739517893475,0.2061579,96999.0,96991.0,0.36095462]
["bitfinex-derivatives","BTCF0:USTF0",1739517893780,0.2061579,96999.0,96996.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1739517893970,0.2061579,96999.0,96997.0,0.2362615]
["bitfinex-derivatives","BTCF0:USTF0",1739517894165,0.2061599,96998.0,96997.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739517903585,0.2061599,96998.0,96997.0,0.236262]
["bitfinex-derivatives","BTCF0:USTF0",1739517904782,0.2061599,96998.0,96997.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739517910088,0.2061599,96998.0,96997.0,0.236262]
["bitfinex-derivatives","BTCF0:USTF0",1739517911584,0.01044061,96999.0,96998.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739517911786,0.2061578,96999.0,96998.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739517912485,0.21635651,96999.0,96998.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739517913175,0.01019871,96999.0,96998.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739517913372,0.2061537,97001.0,97000.0,0.2061556]
["bitfinex-derivatives","BTCF0:USTF0",1739517916174,0.21669717,97001.0,97000.0,0.2061556]
["bitfinex-derivatives","BTCF0:USTF0",1739517936196,0.2061368,97009.0,97008.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739517936399,0.2061339,97010.0,97009.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739517936789,0.21666138,97010.0,97009.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739517943107,0.21666138,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517943108,0.2061358,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517952315,0.2061358,97009.0,97008.0,0.5669379]
["bitfinex-derivatives","BTCF0:USTF0",1739517952518,0.01045639,97010.0,97009.0,0.2061358]
["bitfinex-derivatives","BTCF0:USTF0",1739517952710,0.0311,97025.0,97010.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739517952915,0.20767399,97014.0,97010.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739517953117,0.00154689,97014.0,97010.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1739517953317,0.00154689,97014.0,97013.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1739517953517,0.00154689,97014.0,97013.0,0.57732514]
["bitfinex-derivatives","BTCF0:USTF0",1739517959422,0.20767209,97014.0,97013.0,0.5669274]
["bitfinex-derivatives","BTCF0:USTF0",1739517960514,0.00154689,97014.0,97013.0,0.5669274]
["bitfinex-derivatives","BTCF0:USTF0",1739517962123,0.2061183,97018.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517962317,0.2061183,97018.0,97017.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1739517963118,0.20626248,97023.0,97022.0,0.2061082]
["bitfinex-derivatives","BTCF0:USTF0",1739517963321,0.20626248,97023.0,97022.0,0.5669082]
["bitfinex-derivatives","BTCF0:USTF0",1739517964824,0.20626248,97023.0,97022.0,0.5679082]
["bitfinex-derivatives","BTCF0:USTF0",1739517965528,0.00015428,97023.0,97022.0,0.57927956]
["bitfinex-derivatives","BTCF0:USTF0",1739517965727,0.00154635,97038.0,97022.0,0.37317136]
["bitfinex-derivatives","BTCF0:USTF0",1739517965929,0.2060897,97031.0,97030.0,0.2060856]
["bitfinex-derivatives","BTCF0:USTF0",1739517966236,0.2060897,97031.0,97030.0,0.5668856]
["bitfinex-derivatives","BTCF0:USTF0",1739517967531,0.21637978,97031.0,97030.0,0.5668856]
["bitfinex-derivatives","BTCF0:USTF0",1739517968829,0.21637978,97031.0,97030.0,0.5688856]
["bitfinex-derivatives","BTCF0:USTF0",1739517971236,0.21637978,97031.0,97030.0,0.5678856]
["bitfinex-derivatives","BTCF0:USTF0",1739517971431,0.21637978,97031.0,97030.0,0.5688856]
["bitfinex-derivatives","BTCF0:USTF0",1739517972132,0.2060693,97041.0,97040.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1739517973227,0.2060701,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517973430,0.2377701,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517974736,0.2060849,97033.0,97032.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739517975243,0.2060871,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517975541,0.2384871,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517975942,0.2384871,97032.0,97031.0,0.36095462]
["bitfinex-derivatives","BTCF0:USTF0",1739517976141,0.2384871,97032.0,97031.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739517977642,0.2384871,97032.0,97031.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739517978237,0.2384871,97032.0,97031.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739517988643,0.2061274,97013.0,97012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739517988840,0.2061295,97012.0,97011.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739517989044,0.2061295,97012.0,97011.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1739517989748,0.0331,97012.0,97004.0,0.24570516]
["bitfinex-derivatives","BTCF0:USTF0",1739517989949,0.3608,97005.0,96983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739517990150,0.3608,96997.0,96983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739517990342,0.37084842,96997.0,96983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739517990553,0.57700982,96997.0,96983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739517990851,0.57700982,96997.0,96983.0,0.2371911]
["bitfinex-derivatives","BTCF0:USTF0",1739517991054,0.57700982,96997.0,96983.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739517991347,0.57700982,96997.0,96996.0,0.31113145]
["bitfinex-derivatives","BTCF0:USTF0",1739517991741,0.57700982,96997.0,96996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739517991943,0.57700982,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739517992352,0.57700982,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517993153,0.21620982,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517993357,0.21620982,96997.0,96996.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739517995250,0.2061614,96997.0,96996.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739517998056,0.00056001,97005.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739517998256,0.54820816,97017.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739517998461,0.206134,97011.0,97010.0,0.2061323]
["bitfinex-derivatives","BTCF0:USTF0",1739518000159,0.01166355,97017.0,97016.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1739518000160,0.00154684,97017.0,97016.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1739518000350,0.20766574,97017.0,97016.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1739518003452,0.00154684,97017.0,97016.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1739518005361,0.00015462,97021.0,97020.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1739518005555,0.2060881,97032.0,97031.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1739518005754,0.21629496,97032.0,97031.0,0.5668892]
["bitfinex-derivatives","BTCF0:USTF0",1739518006960,0.21629496,97032.0,97031.0,0.5678892]
["bitfinex-derivatives","BTCF0:USTF0",1739518007155,0.2060881,97032.0,97031.0,0.5678892]
["bitfinex-derivatives","BTCF0:USTF0",1739518007953,0.47170821,97041.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518008264,0.2060803,97037.0,97036.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1739518009969,0.2060803,97037.0,97036.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1739518010469,0.00015462,97041.0,97040.0,0.2060701]
["bitfinex-derivatives","BTCF0:USTF0",1739518010661,0.00015462,97041.0,97040.0,0.5668701]
["bitfinex-derivatives","BTCF0:USTF0",1739518011667,0.00015462,97041.0,97040.0,0.5678701]
["bitfinex-derivatives","BTCF0:USTF0",1739518012966,0.00015462,97041.0,97040.0,0.5688701]
["bitfinex-derivatives","BTCF0:USTF0",1739518014579,0.00154634,97051.0,97050.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1739518014869,0.18534131,97053.0,97052.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1739518015064,0.18534131,97053.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518015065,0.2060256,97061.0,97051.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739518015269,0.2060256,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518016672,0.2060256,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518017772,0.2060256,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518019570,0.2060256,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518021677,0.2060215,97063.0,97062.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1739518023276,0.2060215,97063.0,97062.0,0.2070235]
["bitfinex-derivatives","BTCF0:USTF0",1739518023470,0.2060215,97063.0,97062.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739518047302,0.2060215,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518050301,0.5668215,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518051105,0.5668215,97063.0,97051.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739518051106,0.2060446,97052.0,97051.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739518052311,0.2060446,97052.0,97051.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739518052705,0.2060446,97052.0,97051.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739518053314,0.2060446,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518053511,0.2359446,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518058815,0.42123727,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518062421,0.2359446,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518063018,0.2060446,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518081639,0.39133727,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518089645,0.39133727,97052.0,97051.0,0.20604681]
["bitfinex-derivatives","BTCF0:USTF0",1739518093556,0.2060446,97052.0,97051.0,0.20604681]
["bitfinex-derivatives","BTCF0:USTF0",1739518095052,0.2060446,97052.0,97051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739518095852,0.2060446,97052.0,97051.0,0.20604681]
["bitfinex-derivatives","BTCF0:USTF0",1739518100073,0.2060446,97052.0,97051.0,0.56684681]
["bitfinex-derivatives","BTCF0:USTF0",1739518105569,0.00015434,97061.0,97051.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739518105763,0.2060277,97060.0,97059.0,0.5668277]
["bitfinex-derivatives","BTCF0:USTF0",1739518107167,0.00015434,97061.0,97060.0,0.2060277]
["bitfinex-derivatives","BTCF0:USTF0",1739518108567,0.20617994,97061.0,97060.0,0.2070277]
["bitfinex-derivatives","BTCF0:USTF0",1739518109469,0.20617994,97061.0,97060.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1739518122177,0.20617994,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518125680,0.20617994,97061.0,97060.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739518137491,0.00015434,97061.0,97060.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739518139283,0.00015434,97061.0,97060.0,0.21808102]
["bitfinex-derivatives","BTCF0:USTF0",1739518140685,0.00015434,97061.0,97060.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739518142894,0.20618004,97061.0,97060.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739518145192,0.00015434,97061.0,97060.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739518145396,0.20617994,97061.0,97060.0,0.2080278]
["bitfinex-derivatives","BTCF0:USTF0",1739518148587,0.20617994,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518148890,0.20617994,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518151399,0.20617994,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518153400,0.00015434,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518155888,0.20618004,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518158596,0.00015434,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518159104,0.00015434,97061.0,97060.0,0.57905482]
["bitfinex-derivatives","BTCF0:USTF0",1739518162509,0.00015434,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518164409,0.20618004,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518165295,0.00015434,97061.0,97060.0,0.5688278]
["bitfinex-derivatives","BTCF0:USTF0",1739518168715,0.00015434,97061.0,97060.0,0.2070278]
["bitfinex-derivatives","BTCF0:USTF0",1739518168914,0.00015434,97061.0,97060.0,0.9296278]
["bitfinex-derivatives","BTCF0:USTF0",1739518169910,0.00015434,97061.0,97060.0,0.9286278]
["bitfinex-derivatives","BTCF0:USTF0",1739518194046,0.18529267,97077.0,97071.0,0.2060044]
["bitfinex-derivatives","BTCF0:USTF0",1739518194243,0.18529267,97078.0,97071.0,0.5668044]
["bitfinex-derivatives","BTCF0:USTF0",1739518195447,0.01024743,97074.0,97071.0,0.5668044]
["bitfinex-derivatives","BTCF0:USTF0",1739518195641,0.18529267,97078.0,97071.0,0.57722355]
["bitfinex-derivatives","BTCF0:USTF0",1739518196037,0.01049833,97075.0,97071.0,0.57722355]
["bitfinex-derivatives","BTCF0:USTF0",1739518196239,0.18529267,97078.0,97071.0,0.57822355]
["bitfinex-derivatives","BTCF0:USTF0",1739518196640,0.18529267,97078.0,97071.0,0.57922355]
["bitfinex-derivatives","BTCF0:USTF0",1739518197838,0.18529267,97078.0,97077.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1739518199341,0.2,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518199541,0.2,97080.0,97079.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739518200852,0.4059853,97080.0,97079.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739518203255,0.2,97080.0,97079.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739518211562,0.2,97080.0,97079.0,0.9295875]
["bitfinex-derivatives","BTCF0:USTF0",1739518212270,0.2,97080.0,97079.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739518212271,0.4059853,97080.0,97079.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739518212470,0.4059853,97080.0,97079.0,0.9295875]
["bitfinex-derivatives","BTCF0:USTF0",1739518219868,0.4059853,97080.0,97067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739518219869,0.2,97080.0,97067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739518220062,0.2060136,97067.0,97066.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1739518220458,0.1043384,97076.0,97062.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1739518220664,0.2060212,97063.0,97062.0,0.56697794]
["bitfinex-derivatives","BTCF0:USTF0",1739518220969,0.2060212,97063.0,97062.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1739518222272,0.2060212,97063.0,97062.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739518222660,0.21644938,97063.0,97062.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739518223062,0.21744938,97063.0,97062.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739518223563,0.21744938,97063.0,97062.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739518226977,0.21744938,97063.0,97062.0,0.20717794]
["bitfinex-derivatives","BTCF0:USTF0",1739518227458,0.21744938,97063.0,97062.0,0.56797794]
["bitfinex-derivatives","BTCF0:USTF0",1739518227459,0.001,97063.0,97062.0,0.56797794]
["bitfinex-derivatives","BTCF0:USTF0",1739518232378,0.2070212,97063.0,97062.0,0.56797794]
["bitfinex-derivatives","BTCF0:USTF0",1739518232593,0.2070212,97063.0,97062.0,0.36195454]
["bitfinex-derivatives","BTCF0:USTF0",1739518233077,0.001,97063.0,97062.0,0.56797784]
["bitfinex-derivatives","BTCF0:USTF0",1739518236780,0.2,97080.0,97062.0,0.66195454]
["bitfinex-derivatives","BTCF0:USTF0",1739518236987,0.2,97080.0,97079.0,0.9275873]
["bitfinex-derivatives","BTCF0:USTF0",1739518237279,0.1,97100.0,97085.0,0.0514934]
["bitfinex-derivatives","BTCF0:USTF0",1739518237481,0.00052001,97110.0,97102.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739518237689,0.2059116,97115.0,97102.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739518237877,0.205916,97113.0,97102.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739518238177,0.0326,97126.0,97102.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1739518238480,0.01045269,97120.0,97099.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1739518238689,0.45301771,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518239779,0.2059427,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518245381,0.0315,97119.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518245587,0.2059109,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518247381,0.2059109,97115.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518248188,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518255487,0.2059109,97115.0,97114.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739518262609,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518263796,0.2059109,97115.0,97114.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739518270698,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518274893,0.2059109,97115.0,97114.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739518276296,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518289898,0.2059109,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518297809,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518307118,0.2059109,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518312420,0.5667109,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518319129,0.2059109,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518328646,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518341755,0.39114001,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518347464,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518348667,0.2059109,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518350462,0.2059109,97115.0,97114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739518351857,0.2059109,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739518355366,0.3708,97115.0,97088.0,0.88299049]
["bitfinex-derivatives","BTCF0:USTF0",1739518355670,0.2059635,97090.0,97088.0,0.88363049]
["bitfinex-derivatives","BTCF0:USTF0",1739518356268,0.2059635,97090.0,97088.0,0.12211049]
["bitfinex-derivatives","BTCF0:USTF0",1739518356463,0.2059635,97090.0,97073.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739518356464,0.2059805,97082.0,97073.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739518356671,0.5667805,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518357172,0.5647805,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518357675,0.5647805,97082.0,97081.0,0.24931265]
["bitfinex-derivatives","BTCF0:USTF0",1739518358072,0.5637805,97082.0,97081.0,0.24931265]
["bitfinex-derivatives","BTCF0:USTF0",1739518358266,0.57395511,97082.0,97081.0,0.24931265]
["bitfinex-derivatives","BTCF0:USTF0",1739518358775,0.57395511,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739518359173,0.57595511,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518359676,0.57695511,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518359976,0.57995511,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518360364,0.57595511,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518360569,0.37597461,97082.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518360774,0.2059826,97081.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518362682,0.2089826,97081.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518363682,0.2129826,97081.0,97080.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739518367688,0.2060166,97068.0,97067.0,0.2060105]
["bitfinex-derivatives","BTCF0:USTF0",1739518368190,0.07215934,97077.0,97064.0,0.5975179]
["bitfinex-derivatives","BTCF0:USTF0",1739518368191,0.2060166,97065.0,97064.0,0.5975179]
["bitfinex-derivatives","BTCF0:USTF0",1739518368579,0.2060084,97069.0,97068.0,0.2060047]
["bitfinex-derivatives","BTCF0:USTF0",1739518369992,0.2060084,97069.0,97068.0,0.2080047]
["bitfinex-derivatives","BTCF0:USTF0",1739518370373,0.2060084,97069.0,97068.0,0.2100047]
["bitfinex-derivatives","BTCF0:USTF0",1739518370891,0.00015453,97074.0,97073.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739518371075,0.00015453,97074.0,97073.0,0.5667996]
["bitfinex-derivatives","BTCF0:USTF0",1739518373080,0.00015453,97074.0,97073.0,0.5697996]
["bitfinex-derivatives","BTCF0:USTF0",1739518373580,0.00015453,97074.0,97073.0,0.5667996]
["bitfinex-derivatives","BTCF0:USTF0",1739518374088,0.00015453,97074.0,97073.0,0.5697996]
["bitfinex-derivatives","BTCF0:USTF0",1739518374290,0.00015453,97074.0,97073.0,0.5727996]
["bitfinex-derivatives","BTCF0:USTF0",1739518376485,0.00015453,97074.0,97073.0,0.5697996]
["bitfinex-derivatives","BTCF0:USTF0",1739518376690,0.00015453,97074.0,97073.0,0.5717996]
["bitfinex-derivatives","BTCF0:USTF0",1739518376995,0.00015453,97074.0,97073.0,0.5687996]
["bitfinex-derivatives","BTCF0:USTF0",1739518377291,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518377593,0.00015453,97074.0,97073.0,0.5687996]
["bitfinex-derivatives","BTCF0:USTF0",1739518377894,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518378792,0.00015453,97074.0,97073.0,0.5687996]
["bitfinex-derivatives","BTCF0:USTF0",1739518379086,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518380395,0.00015453,97074.0,97073.0,0.5687996]
["bitfinex-derivatives","BTCF0:USTF0",1739518380788,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518382491,0.00015453,97074.0,97073.0,0.5687996]
["bitfinex-derivatives","BTCF0:USTF0",1739518382691,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518383292,0.20615193,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518383492,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518384291,0.00015453,97074.0,97073.0,0.5687996]
["bitfinex-derivatives","BTCF0:USTF0",1739518384502,0.00015453,97074.0,97073.0,0.5707996]
["bitfinex-derivatives","BTCF0:USTF0",1739518385893,0.36234528,97105.0,97073.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1739518386089,0.2059402,97104.0,97103.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1739518387296,0.22297935,97104.0,97103.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1739518387690,0.22297935,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518388996,0.22697935,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518389390,0.01403915,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518389592,0.2059465,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518389898,0.01703915,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518390392,0.01303915,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518390594,0.01503915,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518390895,0.01603915,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518391599,0.2059465,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518392998,0.2059465,97098.0,97097.0,0.5667486]
["bitfinex-derivatives","BTCF0:USTF0",1739518393395,0.2089465,97098.0,97097.0,0.5667486]
["bitfinex-derivatives","BTCF0:USTF0",1739518393907,0.2089465,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518396106,0.2089465,97098.0,97097.0,0.5667486]
["bitfinex-derivatives","BTCF0:USTF0",1739518402210,0.2089465,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518402911,0.2059528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518405020,0.2069528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518405717,0.2079528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518406307,0.2059528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518406606,0.2069528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518408009,0.2079528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518408618,0.2069528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518408819,0.2089528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518411214,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518411418,0.2099528,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518411617,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518412523,0.2079528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518412818,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518414214,0.2089528,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518414418,0.2109528,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518414819,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518415122,0.2119528,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518416117,0.2129528,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518416723,0.007,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518417414,0.003,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518417622,0.007,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518418212,0.003,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518418409,0.007,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518419014,0.18519749,97104.0,97103.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1739518419219,0.18519749,97109.0,97108.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1739518419416,0.18519749,97109.0,97108.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1739518420129,0.21487368,97125.0,97108.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1739518420130,0.2059066,97117.0,97112.0,0.2059168]
["bitfinex-derivatives","BTCF0:USTF0",1739518420421,0.20606906,97113.0,97112.0,0.2059168]
["bitfinex-derivatives","BTCF0:USTF0",1739518420722,0.20606906,97113.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518420723,0.2059231,97109.0,97108.0,0.5667244]
["bitfinex-derivatives","BTCF0:USTF0",1739518420924,0.2109231,97109.0,97108.0,0.5667244]
["bitfinex-derivatives","BTCF0:USTF0",1739518422426,0.2149231,97109.0,97108.0,0.5677244]
["bitfinex-derivatives","BTCF0:USTF0",1739518422921,0.2099231,97109.0,97108.0,0.5677244]
["bitfinex-derivatives","BTCF0:USTF0",1739518423622,0.2149231,97109.0,97108.0,0.5677244]
["bitfinex-derivatives","BTCF0:USTF0",1739518424029,0.2149231,97109.0,97108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518426120,0.2149231,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518428926,0.2149231,97109.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518428927,0.009,97109.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518429128,0.2059401,97101.0,97100.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1739518429334,0.2059401,97101.0,97083.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1739518429335,0.2059528,97095.0,97083.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1739518431020,0.2069528,97095.0,97083.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1739518432823,0.2069528,97095.0,97085.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1739518433024,0.2079528,97095.0,97085.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1739518433223,0.2079528,97095.0,97088.0,0.2059662]
["bitfinex-derivatives","BTCF0:USTF0",1739518433429,0.2069528,97095.0,97088.0,0.2059662]
["bitfinex-derivatives","BTCF0:USTF0",1739518433626,0.2139528,97095.0,97094.0,0.20610953]
["bitfinex-derivatives","BTCF0:USTF0",1739518433821,0.2139528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518436521,0.2149528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518436723,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518436923,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518437223,0.2149528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518437523,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518437727,0.2149528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518438433,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518438622,0.2119528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518440629,0.2079528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518440836,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518441427,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518445242,0.2079528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518445430,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518446632,0.2079528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518446937,0.2099528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518447438,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518447833,0.2089528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518448034,0.2109528,97095.0,97094.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518449226,0.2059783,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518450332,0.2059783,97083.0,97082.0,0.5667804]
["bitfinex-derivatives","BTCF0:USTF0",1739518450535,0.2059783,97083.0,97082.0,0.5687804]
["bitfinex-derivatives","BTCF0:USTF0",1739518450938,0.2059783,97083.0,97082.0,0.5707804]
["bitfinex-derivatives","BTCF0:USTF0",1739518451540,0.2059783,97083.0,97082.0,0.5667804]
["bitfinex-derivatives","BTCF0:USTF0",1739518451836,0.2059783,97083.0,97082.0,0.5707804]
["bitfinex-derivatives","BTCF0:USTF0",1739518452247,0.11015321,97092.0,97082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739518452436,0.2059705,97087.0,97086.0,0.2059623]
["bitfinex-derivatives","BTCF0:USTF0",1739518453644,0.21632117,97087.0,97086.0,0.2059623]
["bitfinex-derivatives","BTCF0:USTF0",1739518455048,0.21732117,97087.0,97086.0,0.2059623]
["bitfinex-derivatives","BTCF0:USTF0",1739518463360,0.2059783,97085.0,97084.0,0.2059746]
["bitfinex-derivatives","BTCF0:USTF0",1739518464555,0.2059783,97085.0,97084.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1739518464761,0.2059783,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518468966,0.2059783,97085.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518472669,0.2059974,97074.0,97073.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518474166,0.2059974,97074.0,97073.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739518475465,0.2059974,97074.0,97073.0,0.00815453]
["bitfinex-derivatives","BTCF0:USTF0",1739518478075,0.2060122,97067.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518478277,0.2060122,97067.0,97066.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1739518480072,0.2070122,97067.0,97066.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1739518487976,0.2070122,97067.0,97066.0,0.9676544]
["bitfinex-derivatives","BTCF0:USTF0",1739518488482,0.2070122,97067.0,97066.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1739518488682,0.2070122,97067.0,97066.0,0.9676544]
["bitfinex-derivatives","BTCF0:USTF0",1739518496990,0.2070122,97067.0,97066.0,0.9664044]
["bitfinex-derivatives","BTCF0:USTF0",1739518497692,0.2080122,97067.0,97066.0,0.9664044]
["bitfinex-derivatives","BTCF0:USTF0",1739518498590,0.2070122,97067.0,97066.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1739518498894,0.2080122,97067.0,97066.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1739518499390,0.2060208,97063.0,97062.0,0.2370213]
["bitfinex-derivatives","BTCF0:USTF0",1739518501087,0.2060208,97063.0,97062.0,0.5988213]
["bitfinex-derivatives","BTCF0:USTF0",1739518502096,0.2060114,97068.0,97067.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739518503698,0.2080114,97068.0,97067.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739518504397,0.2110114,97068.0,97067.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1739518507395,0.2110114,97068.0,97067.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739518509399,0.005,97068.0,97067.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739518511505,0.2110101,97068.0,97067.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739518513100,0.005,97068.0,97067.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739518519705,0.2110101,97068.0,97067.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1739518532734,0.2110101,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518536329,0.2110101,97068.0,97067.0,0.5668122]
["bitfinex-derivatives","BTCF0:USTF0",1739518537025,0.00015453,97072.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518537229,0.07223222,97090.0,97073.0,0.0514997]
["bitfinex-derivatives","BTCF0:USTF0",1739518537430,0.27819562,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518537727,0.2059634,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518538139,0.21601009,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518538434,0.2089634,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518538821,0.2161633,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518539030,0.2231633,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518539227,0.0171999,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518539431,0.0171999,97090.0,97089.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739518539632,0.2129634,97090.0,97089.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1739518539834,0.2129634,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518541033,0.2169634,97090.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518542034,0.22720486,97090.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739518547039,0.22720486,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518557850,0.58800486,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518566259,0.80420486,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518567657,0.80420486,97090.0,97080.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518567658,0.2059825,97081.0,97080.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518567853,0.5667825,97081.0,97080.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518569063,0.5727825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518570267,0.5777825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518572364,0.7939825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518575555,0.4331825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518578159,0.2169825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518578359,0.2471825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518590677,0.6079825,97081.0,97080.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739518591968,0.402,97081.0,97074.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739518592170,0.2059952,97075.0,97074.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739518594076,0.2060058,97070.0,97069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739518595572,0.2080058,97070.0,97069.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739518595778,0.2060143,97066.0,97065.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518597487,0.2070143,97066.0,97065.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518599585,0.21745668,97066.0,97065.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518605606,0.57825668,97066.0,97065.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518623624,0.21745668,97066.0,97065.0,0.20617093]
["bitfinex-derivatives","BTCF0:USTF0",1739518628125,0.2070143,97066.0,97065.0,0.20617093]
["bitfinex-derivatives","BTCF0:USTF0",1739518628317,0.2070143,97066.0,97065.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518629022,0.001,97066.0,97065.0,0.20617093]
["bitfinex-derivatives","BTCF0:USTF0",1739518630322,0.2070143,97066.0,97065.0,0.20617093]
["bitfinex-derivatives","BTCF0:USTF0",1739518632933,0.2070143,97066.0,97065.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518660948,0.001,97066.0,97037.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739518661145,0.2060504,97049.0,97043.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1739518663550,0.2060504,97049.0,97048.0,0.12651469]
["bitfinex-derivatives","BTCF0:USTF0",1739518664253,0.2070504,97049.0,97048.0,0.13251469]
["bitfinex-derivatives","BTCF0:USTF0",1739518692058,0.2070504,97049.0,97048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739518693064,0.2070504,97049.0,97048.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1739518694472,0.001,97049.0,97048.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1739518694669,0.001,97049.0,97048.0,0.2502525]
["bitfinex-derivatives","BTCF0:USTF0",1739518694971,0.2070504,97049.0,97048.0,0.2502525]
["bitfinex-derivatives","BTCF0:USTF0",1739518701674,0.00056001,97057.0,97048.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739518701876,0.00015453,97058.0,97057.0,0.2060334]
["bitfinex-derivatives","BTCF0:USTF0",1739518702106,0.20618583,97058.0,97057.0,0.2386334]
["bitfinex-derivatives","BTCF0:USTF0",1739518702988,0.00015453,97058.0,97057.0,0.2386334]
["bitfinex-derivatives","BTCF0:USTF0",1739518703891,0.20618583,97058.0,97057.0,0.2386334]
["bitfinex-derivatives","BTCF0:USTF0",1739518704191,0.20618583,97058.0,97057.0,0.2406334]
["bitfinex-derivatives","BTCF0:USTF0",1739518705099,0.20618583,97058.0,97057.0,0.2426334]
["bitfinex-derivatives","BTCF0:USTF0",1739518705301,0.21646601,97058.0,97057.0,0.2426334]
["bitfinex-derivatives","BTCF0:USTF0",1739518707782,0.01043471,97058.0,97057.0,0.2426334]
["bitfinex-derivatives","BTCF0:USTF0",1739518708481,0.00015453,97058.0,97057.0,0.2426334]
["bitfinex-derivatives","BTCF0:USTF0",1739518710785,0.00015453,97058.0,97057.0,0.6034334]
["bitfinex-derivatives","BTCF0:USTF0",1739518711086,0.20618583,97058.0,97057.0,0.6034334]
["bitfinex-derivatives","BTCF0:USTF0",1739518711285,0.20618583,97058.0,97057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739518714894,0.20618583,97058.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739518750303,0.20618583,97058.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518750304,0.206044,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518751415,0.206044,97052.0,97051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739518751716,0.206044,97052.0,97051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739518757807,0.41302254,97058.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518758016,0.0515118,97051.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518758210,0.2060695,97040.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518759114,0.21628646,97040.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518759320,0.21728646,97040.0,97039.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739518759617,0.21228646,97040.0,97039.0,0.00415453]
["bitfinex-derivatives","BTCF0:USTF0",1739518760405,0.21328646,97040.0,97039.0,0.00915453]
["bitfinex-derivatives","BTCF0:USTF0",1739518767915,0.21428646,97040.0,97039.0,0.00515453]
["bitfinex-derivatives","BTCF0:USTF0",1739518768521,0.21228646,97040.0,97039.0,0.00515453]
["bitfinex-derivatives","BTCF0:USTF0",1739518768713,0.21428646,97040.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518769125,0.21528646,97040.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518769321,0.21228646,97040.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518769621,0.21428646,97040.0,97039.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739518771315,0.21428646,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518771521,0.21428646,97040.0,97021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739518771522,0.2061077,97022.0,97021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739518772023,0.2061077,97022.0,97021.0,0.2381098]
["bitfinex-derivatives","BTCF0:USTF0",1739518773016,0.2061077,97022.0,97021.0,0.2391098]
["bitfinex-derivatives","BTCF0:USTF0",1739518775623,0.21664812,97022.0,97021.0,0.2391098]
["bitfinex-derivatives","BTCF0:USTF0",1739518776121,0.2061077,97022.0,97021.0,0.2391098]
["bitfinex-derivatives","BTCF0:USTF0",1739518780326,0.01007953,97026.0,97021.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739518780520,0.2061007,97026.0,97025.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1739518780915,0.21648885,97026.0,97025.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1739518782030,0.21648885,97026.0,97025.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1739518784030,0.2061007,97026.0,97025.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1739518784728,0.21663958,97026.0,97025.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1739518788434,0.00015453,97031.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518788634,0.21642506,97031.0,97030.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1739518788824,0.20624313,97031.0,97030.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1739518791328,0.21659171,97031.0,97030.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1739518794229,0.21659171,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739518795338,0.01050311,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518795529,0.01050311,97031.0,97021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739518795530,0.2061077,97022.0,97021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739518796925,0.2061077,97022.0,97021.0,0.2381098]
["bitfinex-derivatives","BTCF0:USTF0",1739518798534,0.2071077,97022.0,97021.0,0.2381098]
["bitfinex-derivatives","BTCF0:USTF0",1739518801242,0.2061077,97022.0,97021.0,0.2381098]
["bitfinex-derivatives","BTCF0:USTF0",1739518805846,0.2061077,97022.0,97021.0,0.5989098]
["bitfinex-derivatives","BTCF0:USTF0",1739518813152,0.2061016,97025.0,97024.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739518817153,0.2060952,97028.0,97027.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739518818654,0.2060952,97028.0,97027.0,0.5668929]
["bitfinex-derivatives","BTCF0:USTF0",1739518821351,0.0312,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739518821666,0.2372907,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739518823256,0.2382907,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739518823462,0.206095,97028.0,97027.0,0.5668969]
["bitfinex-derivatives","BTCF0:USTF0",1739518826453,0.207095,97028.0,97027.0,0.5668969]
["bitfinex-derivatives","BTCF0:USTF0",1739518836877,0.208095,97028.0,97027.0,0.5668969]
["bitfinex-derivatives","BTCF0:USTF0",1739518837262,0.209095,97028.0,97027.0,0.5668969]
["bitfinex-derivatives","BTCF0:USTF0",1739518838264,0.209095,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518839562,0.209095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518841379,0.003,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518848784,0.002,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518849274,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518850986,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518851481,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518852377,0.001,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518852685,0.001,97028.0,97027.0,0.6326171]
["bitfinex-derivatives","BTCF0:USTF0",1739518852877,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518865489,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518869584,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518870087,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518870282,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518871094,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518872196,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518873094,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518875488,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518875890,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518876801,0.207095,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518877000,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518878198,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518879096,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518879395,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518881001,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518881398,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518886091,0.207095,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518886495,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518920623,0.001,97028.0,97027.0,0.75154914]
["bitfinex-derivatives","BTCF0:USTF0",1739518923631,0.001,97028.0,97027.0,0.57694512]
["bitfinex-derivatives","BTCF0:USTF0",1739518923927,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518926626,0.001,97028.0,97027.0,0.75154914]
["bitfinex-derivatives","BTCF0:USTF0",1739518930829,0.001,97028.0,97027.0,0.5668971]
["bitfinex-derivatives","BTCF0:USTF0",1739518932735,0.18492785,97050.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518932939,0.0317,97060.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1739518933120,0.0632,97066.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518933121,0.0329,97066.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518933322,0.0329,97066.0,97065.0,0.5668164]
["bitfinex-derivatives","BTCF0:USTF0",1739518933526,0.00058165,97068.0,97066.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1739518934032,0.24725494,97076.0,97075.0,0.2059952]
["bitfinex-derivatives","BTCF0:USTF0",1739518934239,0.24725494,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739518935229,0.00015453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739518935636,0.00715453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739518936030,0.00715453,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518936337,0.01115453,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518937735,0.01015453,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518942638,0.01015453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739518943835,0.01015453,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518944035,0.21614763,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739518944735,0.2060122,97069.0,97068.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1739518945541,0.2060122,97067.0,97066.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1739518945840,0.2060122,97067.0,97066.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1739518946343,0.2699122,97067.0,97066.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1739518947839,0.2719122,97067.0,97066.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1739518948240,0.2739122,97067.0,97066.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1739518949045,0.0679,97067.0,97066.0,1.3288143]
["bitfinex-derivatives","BTCF0:USTF0",1739518949947,0.004,97067.0,97066.0,1.3288143]
["bitfinex-derivatives","BTCF0:USTF0",1739518978773,0.004,97067.0,97066.0,0.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1739518980458,0.004,97067.0,97066.0,0.75045188]
["bitfinex-derivatives","BTCF0:USTF0",1739518983576,0.004,97067.0,97066.0,0.5668143]
["bitfinex-derivatives","BTCF0:USTF0",1739518983763,0.004,97067.0,97066.0,0.9276143]
["bitfinex-derivatives","BTCF0:USTF0",1739519033513,0.004,97067.0,97066.0,1.17364163]
["bitfinex-derivatives","BTCF0:USTF0",1739519040220,0.004,97067.0,97066.0,0.9276143]
["bitfinex-derivatives","BTCF0:USTF0",1739519054425,0.004,97067.0,97066.0,0.2060143]
["bitfinex-derivatives","BTCF0:USTF0",1739519054630,0.004,97067.0,97066.0,0.9276143]
["bitfinex-derivatives","BTCF0:USTF0",1739519064238,0.004,97067.0,97066.0,1.17367566]
["bitfinex-derivatives","BTCF0:USTF0",1739519065337,0.004,97067.0,97066.0,1.93539566]
["bitfinex-derivatives","BTCF0:USTF0",1739519073848,0.002,97067.0,97066.0,1.93539566]
["bitfinex-derivatives","BTCF0:USTF0",1739519074341,0.00015453,97076.0,97066.0,1.73038136]
["bitfinex-derivatives","BTCF0:USTF0",1739519074535,0.00015453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519076045,0.00115453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519076440,0.00215453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519082742,0.00115453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519082941,0.00215453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519083552,0.00115453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519083753,0.00215453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519087550,0.00215453,97076.0,97075.0,0.75129901]
["bitfinex-derivatives","BTCF0:USTF0",1739519091552,0.00215453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519092455,0.00115453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519092653,0.00215453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519096059,0.00215453,97076.0,97075.0,0.75129901]
["bitfinex-derivatives","BTCF0:USTF0",1739519099252,0.00115453,97076.0,97075.0,0.75129901]
["bitfinex-derivatives","BTCF0:USTF0",1739519099457,0.00215453,97076.0,97075.0,0.75129901]
["bitfinex-derivatives","BTCF0:USTF0",1739519102862,0.00215453,97076.0,97075.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1739519104854,0.0332,97091.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519105068,0.04352978,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519105463,0.24949108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519106353,0.25449108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519107066,0.25549108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519107759,0.26149108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519108162,0.05552978,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519108957,0.05552978,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519109168,0.26149108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519112962,0.26149108,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519113770,0.26149108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519115671,0.26149108,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519123061,0.26149108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519129285,0.26149108,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519129779,0.26149108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519131377,0.26149108,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519132665,0.26149108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519135579,0.26149108,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519141281,0.05552978,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519141877,0.02232978,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519143988,0.22829108,97091.0,97090.0,0.5667634]
["bitfinex-derivatives","BTCF0:USTF0",1739519145576,0.22829108,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519154383,0.02232978,97091.0,97081.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739519154578,0.02232978,97091.0,97079.0,0.24606136]
["bitfinex-derivatives","BTCF0:USTF0",1739519154579,0.2059846,97080.0,97079.0,0.23116735]
["bitfinex-derivatives","BTCF0:USTF0",1739519155794,0.2089846,97080.0,97079.0,0.23116735]
["bitfinex-derivatives","BTCF0:USTF0",1739519156893,0.2109846,97080.0,97079.0,0.23116735]
["bitfinex-derivatives","BTCF0:USTF0",1739519157796,0.2059952,97075.0,97074.0,0.2059972]
["bitfinex-derivatives","BTCF0:USTF0",1739519158996,0.2069952,97075.0,97074.0,0.2059972]
["bitfinex-derivatives","BTCF0:USTF0",1739519161593,0.2059994,97073.0,97070.0,0.20615953]
["bitfinex-derivatives","BTCF0:USTF0",1739519161992,0.2059994,97073.0,97071.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1739519162193,0.2059994,97073.0,97072.0,0.9676016]
["bitfinex-derivatives","BTCF0:USTF0",1739519162897,0.2059994,97073.0,97072.0,0.9686016]
["bitfinex-derivatives","BTCF0:USTF0",1739519163398,0.2472,97083.0,97072.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1739519163701,0.2059994,97073.0,97072.0,0.9686012]
["bitfinex-derivatives","BTCF0:USTF0",1739519163903,0.2059994,97073.0,97072.0,0.2070012]
["bitfinex-derivatives","BTCF0:USTF0",1739519164502,0.2059925,97077.0,97076.0,0.2059926]
["bitfinex-derivatives","BTCF0:USTF0",1739519165397,0.2472,97083.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519165605,0.2059821,97082.0,97081.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1739519166106,0.2059872,97079.0,97077.0,0.5667906]
["bitfinex-derivatives","BTCF0:USTF0",1739519166699,0.07222734,97087.0,97077.0,0.5667906]
["bitfinex-derivatives","BTCF0:USTF0",1739519167001,0.07222734,97087.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519167002,0.2059888,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519168909,0.2089888,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519171513,0.2089888,97078.0,97077.0,0.5667909]
["bitfinex-derivatives","BTCF0:USTF0",1739519173713,0.2089888,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519193319,0.2089888,97078.0,97077.0,0.5667909]
["bitfinex-derivatives","BTCF0:USTF0",1739519199624,0.2089888,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519201722,0.2089888,97078.0,97071.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739519201723,0.2060015,97072.0,97071.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1739519202925,0.2060015,97072.0,97071.0,0.2070034]
["bitfinex-derivatives","BTCF0:USTF0",1739519205128,0.2060015,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519209530,0.2060015,97072.0,97071.0,0.2070036]
["bitfinex-derivatives","BTCF0:USTF0",1739519210437,0.2060015,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519221138,0.2060291,97059.0,97051.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739519221333,0.2060291,97059.0,97057.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739519221530,0.2060291,97059.0,97051.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739519221745,0.2060291,97059.0,97052.0,0.206044]
["bitfinex-derivatives","BTCF0:USTF0",1739519221945,0.2060355,97056.0,97051.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739519222131,0.2060355,97056.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519222331,0.2050355,97056.0,97046.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739519222634,0.2050355,97056.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519222840,0.43126569,97056.0,97046.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739519223040,0.2050567,97046.0,97045.0,0.30713145]
["bitfinex-derivatives","BTCF0:USTF0",1739519223241,0.2040567,97046.0,97045.0,0.30713145]
["bitfinex-derivatives","BTCF0:USTF0",1739519225446,0.2070567,97046.0,97045.0,0.30713145]
["bitfinex-derivatives","BTCF0:USTF0",1739519226350,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519228435,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519228645,0.2070758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519229339,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519229747,0.07222734,97046.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519230048,0.2060683,97041.0,97040.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1739519231650,0.2060604,97045.0,97044.0,0.2060572]
["bitfinex-derivatives","BTCF0:USTF0",1739519232048,0.2060652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519232253,0.2060652,97042.0,97041.0,0.2387673]
["bitfinex-derivatives","BTCF0:USTF0",1739519232549,0.2060652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519233052,0.2070652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519234946,0.2060652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519238054,0.2070652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519239147,0.2060652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519240948,0.2070652,97042.0,97041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739519241354,0.001,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519241651,0.2060652,97042.0,97041.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1739519241850,0.2060673,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519243857,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519247355,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519247953,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519248953,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519250361,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519251260,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519254365,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519255668,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519256357,0.2070758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519256960,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519259172,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519261167,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519265468,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519270372,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519277285,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519283094,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519283895,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519284697,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519286406,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519287197,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519289707,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519291507,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519291807,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519298208,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519300213,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519301015,0.2070758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519308413,0.2070758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519309721,0.2060758,97037.0,97036.0,0.20618111]
["bitfinex-derivatives","BTCF0:USTF0",1739519310511,0.2060609,97044.0,97043.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1739519310711,0.2060609,97044.0,97043.0,0.5668616]
["bitfinex-derivatives","BTCF0:USTF0",1739519310921,0.40124037,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519311216,0.40072036,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519312025,0.60677496,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519312714,0.60877496,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519313224,0.40272036,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519314015,0.40672036,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519314720,0.2222,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519314922,0.006,97047.0,97046.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739519329627,0.13638843,97056.0,97055.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1739519329628,0.12598616,97056.0,97055.0,0.2060376]
["bitfinex-derivatives","BTCF0:USTF0",1739519329825,0.12598616,97056.0,97055.0,0.5668376]
["bitfinex-derivatives","BTCF0:USTF0",1739519330327,0.00154609,97060.0,97059.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1739519330523,0.00154609,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519332022,0.00754609,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519332531,0.01454609,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519334626,0.01354609,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519336430,0.21957309,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519344842,0.01354609,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519346533,0.012,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519371672,0.218027,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1739519374670,0.218027,97060.0,97059.0,0.9276291]
["bitfinex-derivatives","BTCF0:USTF0",1739519377279,0.218027,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519377475,0.218027,97060.0,97054.0,0.18492505]
["bitfinex-derivatives","BTCF0:USTF0",1739519377476,0.2060376,97055.0,97054.0,0.18492505]
["bitfinex-derivatives","BTCF0:USTF0",1739519378066,0.2060503,97049.0,97048.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1739519379078,0.36132001,97052.0,97046.0,0.24660929]
["bitfinex-derivatives","BTCF0:USTF0",1739519379274,0.2060546,97047.0,97046.0,0.24660929]
["bitfinex-derivatives","BTCF0:USTF0",1739519380478,0.2060758,97037.0,97036.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1739519382179,0.2060758,97037.0,97036.0,0.00210321]
["bitfinex-derivatives","BTCF0:USTF0",1739519384381,0.2060758,97037.0,97036.0,0.20818111]
["bitfinex-derivatives","BTCF0:USTF0",1739519385783,0.2060758,97037.0,97036.0,0.00210321]
["bitfinex-derivatives","BTCF0:USTF0",1739519386083,0.21659752,97037.0,97036.0,0.00210321]
["bitfinex-derivatives","BTCF0:USTF0",1739519401892,0.2061013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519404392,0.2071013,97025.0,97024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739519404794,0.2081013,97025.0,97024.0,0.5709034]
["bitfinex-derivatives","BTCF0:USTF0",1739519405003,0.2081013,97025.0,97024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739519407400,0.2081013,97025.0,97024.0,0.5709034]
["bitfinex-derivatives","BTCF0:USTF0",1739519408503,0.2061013,97025.0,97024.0,0.5689034]
["bitfinex-derivatives","BTCF0:USTF0",1739519408903,0.2061013,97025.0,97024.0,0.5679034]
["bitfinex-derivatives","BTCF0:USTF0",1739519409098,0.2061013,97025.0,97024.0,0.5689034]
["bitfinex-derivatives","BTCF0:USTF0",1739519409403,0.2061013,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739519410505,0.2061013,97025.0,97024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739519411695,0.2061013,97025.0,97024.0,0.5679034]
["bitfinex-derivatives","BTCF0:USTF0",1739519412096,0.2061013,97025.0,97024.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1739519412396,0.2061013,97025.0,97024.0,0.5679034]
["bitfinex-derivatives","BTCF0:USTF0",1739519413507,0.206091,97031.0,97030.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1739519414498,0.208091,97031.0,97030.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1739519415006,0.208091,97031.0,97026.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1739519415007,0.2060987,97027.0,97026.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1739519416210,0.2070987,97027.0,97026.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1739519416513,0.2061013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519417699,0.2071013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519418610,0.2061013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519418806,0.2071013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519419314,0.2071013,97025.0,97024.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1739519420406,0.2071013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519421512,0.2081013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519422016,0.2071013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519422212,0.2061013,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739519423111,0.2071013,97025.0,97024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739519423807,0.2081013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519424417,0.2091013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519425210,0.2071013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519425411,0.2091013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519426720,0.2071013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519427020,0.2091013,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519427222,0.003,97025.0,97024.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1739519427517,0.001,97025.0,97024.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1739519427821,0.005,97025.0,97024.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1739519428124,0.18504037,97032.0,97031.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1739519428322,0.18452036,97032.0,97031.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1739519428913,0.003,97025.0,97024.0,0.5669034]
["bitfinex-derivatives","BTCF0:USTF0",1739519429118,0.18467489,97034.0,97033.0,0.2060843]
["bitfinex-derivatives","BTCF0:USTF0",1739519429319,0.18467489,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519431223,0.39475709,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519432022,0.39775709,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519432520,0.39775709,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519433423,0.21323673,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519434420,0.21323673,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519438321,0.21323673,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519442624,0.21323673,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519442822,0.21323673,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519446834,0.21323673,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519447337,0.00715453,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519449833,0.21323673,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519457662,0.00715453,97034.0,97033.0,0.5668843]
["bitfinex-derivatives","BTCF0:USTF0",1739519463957,0.00715453,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519466756,0.00715453,97034.0,97030.0,0.2060901]
["bitfinex-derivatives","BTCF0:USTF0",1739519467866,0.00415453,97034.0,97030.0,0.2060901]
["bitfinex-derivatives","BTCF0:USTF0",1739519468068,0.00615453,97034.0,97030.0,0.2060901]
["bitfinex-derivatives","BTCF0:USTF0",1739519468268,0.00215453,97034.0,97030.0,0.2060901]
["bitfinex-derivatives","BTCF0:USTF0",1739519468468,0.00515453,97034.0,97030.0,0.2060901]
["bitfinex-derivatives","BTCF0:USTF0",1739519470469,0.00515453,97034.0,97031.0,0.2060875]
["bitfinex-derivatives","BTCF0:USTF0",1739519472668,0.00515453,97034.0,97027.0,0.2060965]
["bitfinex-derivatives","BTCF0:USTF0",1739519472862,0.00515453,97034.0,97028.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1739519473262,0.00515453,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519474062,0.00315453,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519474271,0.00415453,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519474565,0.00415453,97034.0,97031.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1739519474773,0.00315453,97034.0,97031.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1739519474973,0.00315453,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519475170,0.00315453,97034.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739519475472,0.00015453,97034.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739519476473,0.00315453,97034.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739519477177,0.00515453,97034.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739519477567,0.00315453,97034.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739519477767,0.00615453,97034.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739519478270,0.00615453,97034.0,97028.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1739519478572,0.00615453,97034.0,97030.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739519479378,0.00515453,97034.0,97030.0,0.2060904]
["bitfinex-derivatives","BTCF0:USTF0",1739519480776,0.00515453,97034.0,97029.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1739519480980,0.00015453,97034.0,97029.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1739519481174,0.00515453,97034.0,97029.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1739519481679,0.00515453,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519481869,0.00415453,97034.0,97032.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739519482070,0.00215453,97034.0,97032.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739519482374,0.00415453,97034.0,97032.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739519482765,0.00215453,97034.0,97032.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739519484075,0.00315453,97034.0,97032.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1739519484779,0.00315453,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739519484970,0.00615453,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739519485572,0.00615453,97034.0,97033.0,0.2370844]
["bitfinex-derivatives","BTCF0:USTF0",1739519486381,0.00315453,97034.0,97033.0,0.2370844]
["bitfinex-derivatives","BTCF0:USTF0",1739519486585,0.00715453,97034.0,97033.0,0.2370844]
["bitfinex-derivatives","BTCF0:USTF0",1739519486880,0.00715453,97034.0,97033.0,0.2676844]
["bitfinex-derivatives","BTCF0:USTF0",1739519488371,0.00715453,97034.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739519492481,0.00715453,97034.0,97033.0,0.2676844]
["bitfinex-derivatives","BTCF0:USTF0",1739519506399,0.00715453,97034.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739519511103,0.00715453,97034.0,97033.0,0.2676844]
["bitfinex-derivatives","BTCF0:USTF0",1739519527204,0.00715453,97034.0,97033.0,0.27808332]
["bitfinex-derivatives","BTCF0:USTF0",1739519527609,0.00715453,97034.0,97033.0,0.2676844]
["bitfinex-derivatives","BTCF0:USTF0",1739519529503,0.00715453,97034.0,97033.0,0.27807612]
["bitfinex-derivatives","BTCF0:USTF0",1739519530913,0.00715453,97034.0,97033.0,0.2676844]
["bitfinex-derivatives","BTCF0:USTF0",1739519537801,0.00715453,97034.0,97033.0,0.6284844]
["bitfinex-derivatives","BTCF0:USTF0",1739519541721,0.00715453,97034.0,97033.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739519542028,0.21323683,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519542810,0.2060925,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519543910,0.00015453,97034.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519544111,0.2041014,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519544414,0.2061056,97023.0,97019.0,0.18507656]
["bitfinex-derivatives","BTCF0:USTF0",1739519544927,0.2031056,97023.0,97019.0,0.18507656]
["bitfinex-derivatives","BTCF0:USTF0",1739519545419,0.2031056,97023.0,97019.0,0.39119036]
["bitfinex-derivatives","BTCF0:USTF0",1739519545715,0.1991056,97023.0,97019.0,0.18507656]
["bitfinex-derivatives","BTCF0:USTF0",1739519545918,0.1991056,97023.0,97021.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739519547720,0.2001056,97023.0,97021.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739519548719,0.2011056,97023.0,97022.0,0.9681078]
["bitfinex-derivatives","BTCF0:USTF0",1739519549215,0.2001056,97023.0,97022.0,0.9681078]
["bitfinex-derivatives","BTCF0:USTF0",1739519549421,0.2011056,97023.0,97022.0,0.9681078]
["bitfinex-derivatives","BTCF0:USTF0",1739519550523,0.2011056,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519550720,0.2001056,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519551020,0.2011056,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519551816,0.2001056,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519552125,0.2011056,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519552923,0.2061163,97018.0,97017.0,0.2663166]
["bitfinex-derivatives","BTCF0:USTF0",1739519553723,0.2162235,97018.0,97017.0,0.2663166]
["bitfinex-derivatives","BTCF0:USTF0",1739519555615,0.2162235,97018.0,97017.0,0.2673166]
["bitfinex-derivatives","BTCF0:USTF0",1739519558826,0.0101072,97018.0,97017.0,0.2673166]
["bitfinex-derivatives","BTCF0:USTF0",1739519559020,0.2061126,97020.0,97018.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1739519559720,0.01028004,97020.0,97018.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1739519559922,0.2061141,97019.0,97018.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1739519562129,0.2061141,97019.0,97018.0,0.2071152]
["bitfinex-derivatives","BTCF0:USTF0",1739519564131,0.2061141,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519565229,0.2051163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519565431,0.2051163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519566023,0.2041163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519566733,0.2041163,97018.0,97017.0,0.2673184]
["bitfinex-derivatives","BTCF0:USTF0",1739519567033,0.2041163,97018.0,97017.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739519568137,0.2041163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519568434,0.2041163,97018.0,97017.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739519568935,0.2041163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519569139,0.2041163,97018.0,97017.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739519571339,0.2041163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519573239,0.2051163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519574433,0.2061163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519574833,0.2061163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519575334,0.2061163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519575942,0.2051163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519577140,0.2041163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519578736,0.2041163,97018.0,97017.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739519579343,0.2041163,97018.0,97017.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739519579943,0.2041163,97018.0,97017.0,0.2673184]
["bitfinex-derivatives","BTCF0:USTF0",1739519581337,0.2041163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519581537,0.2041163,97018.0,97017.0,0.2683184]
["bitfinex-derivatives","BTCF0:USTF0",1739519582142,0.2041163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519582348,0.2041163,97018.0,97017.0,0.2683184]
["bitfinex-derivatives","BTCF0:USTF0",1739519583047,0.2041163,97018.0,97017.0,0.2663184]
["bitfinex-derivatives","BTCF0:USTF0",1739519584938,0.01042288,97020.0,97019.0,0.2061142]
["bitfinex-derivatives","BTCF0:USTF0",1739519585144,0.18527481,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519585448,0.18527481,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739519586242,0.18527481,97030.0,97029.0,0.21620192]
["bitfinex-derivatives","BTCF0:USTF0",1739519587061,0.18827481,97030.0,97029.0,0.21620192]
["bitfinex-derivatives","BTCF0:USTF0",1739519587351,0.19027481,97030.0,97029.0,0.21620192]
["bitfinex-derivatives","BTCF0:USTF0",1739519587547,0.005,97030.0,97029.0,0.21620192]
["bitfinex-derivatives","BTCF0:USTF0",1739519613068,0.00015453,97034.0,97033.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1739519613762,0.0626,97057.0,97029.0,0.37090902]
["bitfinex-derivatives","BTCF0:USTF0",1739519613971,0.2368394,97055.0,97050.0,0.2060473]
["bitfinex-derivatives","BTCF0:USTF0",1739519614163,0.2060462,97051.0,97042.0,0.07222734]
["bitfinex-derivatives","BTCF0:USTF0",1739519614363,0.21882412,97051.0,97042.0,0.07222734]
["bitfinex-derivatives","BTCF0:USTF0",1739519614565,0.21882412,97051.0,97048.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1739519614761,0.01277792,97051.0,97049.0,0.2060487]
["bitfinex-derivatives","BTCF0:USTF0",1739519614961,0.0308,97055.0,97040.0,0.43318187]
["bitfinex-derivatives","BTCF0:USTF0",1739519615168,0.20759096,97052.0,97040.0,0.43318187]
["bitfinex-derivatives","BTCF0:USTF0",1739519615469,0.21459096,97052.0,97048.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1739519615870,0.21459096,97052.0,97049.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739519616472,0.21659096,97052.0,97049.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739519616658,0.22945505,97052.0,97049.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739519617266,0.007,97051.0,97049.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1739519617866,0.007,97051.0,97049.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739519618072,0.23445505,97052.0,97049.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739519619872,0.007,97051.0,97049.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739519620269,0.014,97051.0,97049.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739519620573,0.007,97051.0,97049.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739519620965,0.014,97051.0,97049.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1739519621370,0.014,97051.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519621674,0.014,97051.0,97050.0,0.2715683]
["bitfinex-derivatives","BTCF0:USTF0",1739519621973,0.014,97051.0,97050.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1739519623670,0.014,97051.0,97050.0,0.2070483]
["bitfinex-derivatives","BTCF0:USTF0",1739519631070,0.014,97051.0,97050.0,0.2386483]
["bitfinex-derivatives","BTCF0:USTF0",1739519631474,0.014,97051.0,97050.0,0.3044483]
["bitfinex-derivatives","BTCF0:USTF0",1739519640382,0.2200462,97051.0,97050.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739519640785,0.014,97051.0,97050.0,0.3044483]
["bitfinex-derivatives","BTCF0:USTF0",1739519644086,0.014,97051.0,97050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739519644087,0.2200462,97051.0,97050.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739519644291,0.2200462,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519646194,0.2531462,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519650197,0.2531462,97051.0,97050.0,0.2070483]
["bitfinex-derivatives","BTCF0:USTF0",1739519651099,0.2200462,97051.0,97050.0,0.2070483]
["bitfinex-derivatives","BTCF0:USTF0",1739519651493,0.2200462,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519663623,0.2060674,97041.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739519663911,0.5668674,97041.0,97040.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739519664413,0.7216,97041.0,97031.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1739519664614,0.5668865,97032.0,97031.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1739519664811,0.2061014,97025.0,97019.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739519667211,0.2191536,97025.0,97019.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739519671413,0.206112,97020.0,97019.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739519671718,0.566912,97020.0,97019.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739519672515,0.566912,97020.0,97019.0,0.00354582]
["bitfinex-derivatives","BTCF0:USTF0",1739519685127,0.3608,97020.0,97019.0,0.20966002]
["bitfinex-derivatives","BTCF0:USTF0",1739519685433,0.566912,97020.0,97019.0,0.20966002]
["bitfinex-derivatives","BTCF0:USTF0",1739519686434,0.0120522,97025.0,97024.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1739519686631,0.57752001,97031.0,97019.0,0.00354582]
["bitfinex-derivatives","BTCF0:USTF0",1739519686830,0.27831994,97030.0,97020.0,0.07222734]
["bitfinex-derivatives","BTCF0:USTF0",1739519687129,0.07222734,97030.0,97020.0,0.07222734]
["bitfinex-derivatives","BTCF0:USTF0",1739519687332,0.08472614,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739519687523,0.0124988,97030.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739519687723,0.2162,97031.0,97029.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1739519687925,0.206094,97029.0,97024.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1739519688132,0.001,97025.0,97024.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1739519688529,0.2071014,97025.0,97024.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1739519688830,0.2061014,97025.0,97024.0,0.5669019]
["bitfinex-derivatives","BTCF0:USTF0",1739519689934,0.2061014,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519690334,0.2071014,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519696541,0.001,97025.0,97024.0,0.5669035]
["bitfinex-derivatives","BTCF0:USTF0",1739519702535,0.2071014,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519702736,0.001,97025.0,97019.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739519702944,0.206112,97020.0,97019.0,0.00154582]
["bitfinex-derivatives","BTCF0:USTF0",1739519704548,0.206112,97020.0,97019.0,0.00254582]
["bitfinex-derivatives","BTCF0:USTF0",1739519705051,0.206112,97020.0,97019.0,0.00354582]
["bitfinex-derivatives","BTCF0:USTF0",1739519707744,0.206112,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739519709941,0.206112,97020.0,97019.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739519711757,0.206112,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739519714953,0.206112,97020.0,97019.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1739519718265,0.206112,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739519731666,0.36132001,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519731868,0.3608,97023.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519733476,0.2060998,97026.0,97023.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739519734874,0.01221844,97030.0,97023.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739519735067,0.2061035,97024.0,97023.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739519736576,0.01204549,97030.0,97020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739519736765,0.2061099,97021.0,97020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739519736974,0.21825089,97021.0,97020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739519737277,0.2061099,97021.0,97020.0,0.270512]
["bitfinex-derivatives","BTCF0:USTF0",1739519738266,0.2061099,97021.0,97020.0,0.271512]
["bitfinex-derivatives","BTCF0:USTF0",1739519738977,0.21781515,97021.0,97020.0,0.271512]
["bitfinex-derivatives","BTCF0:USTF0",1739519739174,0.2061099,97021.0,97020.0,0.271512]
["bitfinex-derivatives","BTCF0:USTF0",1739519739380,0.2061099,97021.0,97020.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1739519740079,0.2061099,97021.0,97020.0,0.271512]
["bitfinex-derivatives","BTCF0:USTF0",1739519740280,0.2061099,97021.0,97020.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1739519742179,0.01168376,97023.0,97020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739519742376,0.2061023,97025.0,97022.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739519742683,0.206104,97024.0,97023.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1739519747479,0.2061099,97021.0,97020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739519747679,0.2061099,97021.0,97020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739519749391,0.2061099,97021.0,97020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739519749591,0.2061099,97021.0,97020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739519755898,0.2061099,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739519764026,0.3362,97021.0,97010.0,0.76312608]
["bitfinex-derivatives","BTCF0:USTF0",1739519764319,0.5669312,97011.0,97010.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739519764523,0.5669312,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519764524,0.2061397,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519765215,0.2011397,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519766028,0.2021397,97007.0,97006.0,0.19107656]
["bitfinex-derivatives","BTCF0:USTF0",1739519766714,0.2031397,97007.0,97006.0,0.19107656]
["bitfinex-derivatives","BTCF0:USTF0",1739519767721,0.2031397,97007.0,97006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739519768727,0.001,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519768915,0.2061524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519770211,0.2071524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519772110,0.2091524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519774217,0.2210757,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519776220,0.2200757,97001.0,97000.0,0.3061545]
["bitfinex-derivatives","BTCF0:USTF0",1739519776627,0.2190757,97001.0,97000.0,0.3061545]
["bitfinex-derivatives","BTCF0:USTF0",1739519777929,0.2190757,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519778627,0.2180757,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519784629,0.0119233,97001.0,97000.0,0.6669545]
["bitfinex-derivatives","BTCF0:USTF0",1739519784830,0.2061412,97007.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739519785030,0.27836154,97010.0,97006.0,0.2061418]
["bitfinex-derivatives","BTCF0:USTF0",1739519785225,0.2061342,97010.0,97007.0,0.3029391]
["bitfinex-derivatives","BTCF0:USTF0",1739519785425,0.36132001,97016.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519785630,0.00052001,97016.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519785935,0.07222734,97020.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519786542,0.2061157,97019.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519787037,0.01198119,97013.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519787240,0.00315461,97013.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519787928,0.01454383,97013.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519788124,0.00315461,97013.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519788329,0.00715461,97013.0,97012.0,0.206129]
["bitfinex-derivatives","BTCF0:USTF0",1739519790840,0.00715461,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519790841,0.00715461,97013.0,97010.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739519791042,0.2061319,97011.0,97010.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1739519792738,0.00715461,97013.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519792937,0.2061365,97009.0,97008.0,0.2061375]
["bitfinex-derivatives","BTCF0:USTF0",1739519793341,0.004,97011.0,97009.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739519793544,0.004,97011.0,97010.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1739519794144,0.2081311,97011.0,97010.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1739519795544,0.206137,97009.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519795742,0.206137,97009.0,97007.0,0.3029377]
["bitfinex-derivatives","BTCF0:USTF0",1739519795944,0.006,97011.0,97007.0,0.3029377]
["bitfinex-derivatives","BTCF0:USTF0",1739519795945,0.2061375,97008.0,97007.0,0.3029377]
["bitfinex-derivatives","BTCF0:USTF0",1739519796839,0.2061375,97008.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519797938,0.2101375,97008.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519798643,0.2081375,97008.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519798840,0.2101375,97008.0,97007.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739519802952,0.2101375,97008.0,97007.0,0.3029396]
["bitfinex-derivatives","BTCF0:USTF0",1739519806147,0.2061497,97003.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739519806449,0.2061497,97003.0,97002.0,0.2061493]
["bitfinex-derivatives","BTCF0:USTF0",1739519806655,0.004,97008.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739519806843,0.004,97008.0,97001.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1739519807044,0.2061524,97001.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739519807447,0.2061524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519808953,0.2081524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519809853,0.2091524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519811256,0.5699524,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739519816056,0.5699524,97001.0,96989.0,0.08384338]
["bitfinex-derivatives","BTCF0:USTF0",1739519816057,0.2061758,96990.0,96989.0,0.08384338]
["bitfinex-derivatives","BTCF0:USTF0",1739519816253,0.5669758,96990.0,96989.0,0.08384338]
["bitfinex-derivatives","BTCF0:USTF0",1739519818656,0.57882831,96990.0,96989.0,0.08384338]
["bitfinex-derivatives","BTCF0:USTF0",1739519820362,0.37265251,96990.0,96981.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739519820658,0.2061779,96989.0,96981.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739519822965,0.2061779,96989.0,96986.0,0.2061833]
["bitfinex-derivatives","BTCF0:USTF0",1739519823260,0.2061779,96989.0,96981.0,0.2699928]
["bitfinex-derivatives","BTCF0:USTF0",1739519823655,0.2061779,96989.0,96988.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1739519824061,0.2061779,96989.0,96988.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739519830661,0.2061779,96989.0,96988.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1739519831366,0.2061779,96989.0,96988.0,0.98003742]
["bitfinex-derivatives","BTCF0:USTF0",1739519831668,0.37312134,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519831868,0.37260133,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519835562,0.57877713,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519836375,0.2061779,96989.0,96988.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739519836766,0.2061779,96989.0,96988.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1739519838077,0.2061779,96989.0,96988.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739519843483,0.2061779,96989.0,96988.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1739519844188,0.36136001,96990.0,96988.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1739519844388,0.3608,96990.0,96989.0,0.2716579]
["bitfinex-derivatives","BTCF0:USTF0",1739519844686,0.3608,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519845389,0.5669758,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519846385,0.57837267,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519852281,0.37219687,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519853486,0.57837267,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519858691,0.2061849,96986.0,96985.0,0.2061852]
["bitfinex-derivatives","BTCF0:USTF0",1739519875611,0.2061801,96988.0,96987.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1739519882914,0.2061801,96988.0,96987.0,0.21752372]
["bitfinex-derivatives","BTCF0:USTF0",1739519883424,0.2061801,96988.0,96987.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1739519884121,0.37279688,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519884320,0.37219687,96990.0,96989.0,0.2061779]
["bitfinex-derivatives","BTCF0:USTF0",1739519886516,0.00015461,96997.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739519886721,0.00015461,96997.0,96996.0,0.566963]
["bitfinex-derivatives","BTCF0:USTF0",1739519889516,0.00115461,96997.0,96996.0,0.566963]
["bitfinex-derivatives","BTCF0:USTF0",1739519892023,1e-08,96997.0,96996.0,0.566963]
["bitfinex-derivatives","BTCF0:USTF0",1739519915838,0.2061652,96995.0,96994.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1739519916032,0.2061652,96995.0,96994.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1739519930256,0.4223652,96995.0,96994.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1739519933060,0.20618,96988.0,96987.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739519933259,0.56698,96988.0,96987.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739519940277,0.3608,96988.0,96987.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739519955673,0.18505691,96993.0,96987.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739519956677,0.18505691,96993.0,96987.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739519957178,0.40125691,96995.0,96988.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739519959178,0.40125691,96995.0,96988.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739519962787,0.3608,96989.0,96988.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739519966071,0.3608,96989.0,96988.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739519966276,0.3608,96989.0,96988.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739519973385,0.3608,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519973684,0.3608,96989.0,96988.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739519974476,0.5669779,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519974683,0.3608,96989.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519975985,0.3618,96989.0,96976.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739519976588,0.3628,96989.0,96976.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739519976991,0.3608,96981.0,96976.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739519978089,0.37184584,96981.0,96976.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739519978288,0.37184584,96981.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519979193,0.37684584,96981.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739519979390,0.37684584,96981.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519979591,0.38084584,96981.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519981496,0.37584584,96981.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519981694,0.38084584,96981.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519987396,0.02004584,96981.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519987600,0.3608,96980.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739519987895,0.3608,96980.0,96976.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739519988999,0.3658,96980.0,96976.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739519989195,0.3698,96980.0,96976.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739520002608,0.009,96980.0,96976.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739520003705,0.009,96980.0,96976.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1739520004499,0.009,96980.0,96976.0,0.43706636]
["bitfinex-derivatives","BTCF0:USTF0",1739520004698,0.009,96980.0,96976.0,0.01082636]
["bitfinex-derivatives","BTCF0:USTF0",1739520004900,0.009,96980.0,96975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739520005109,0.009,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520006509,0.01,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520006913,0.011,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520007709,0.17685354,96985.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739520007910,0.17293463,96985.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739520008911,0.14062763,96985.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739520009113,0.14662763,96985.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739520009411,0.12747762,96985.0,96984.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739520009710,0.3608,97013.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739520009911,0.3608,97013.0,96987.0,0.0515454]
["bitfinex-derivatives","BTCF0:USTF0",1739520010110,0.2491,97020.0,97002.0,0.2061503]
["bitfinex-derivatives","BTCF0:USTF0",1739520010310,0.2491,97020.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739520010311,0.21615394,97015.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739520010503,0.21615394,97015.0,97005.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1739520010813,0.3608,97010.0,97005.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1739520011312,0.21615394,97015.0,97005.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1739520011509,0.3608,97010.0,97005.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1739520012308,0.00115461,97006.0,97005.0,0.2071439]
["bitfinex-derivatives","BTCF0:USTF0",1739520012515,0.00115461,97006.0,97005.0,0.21824317]
["bitfinex-derivatives","BTCF0:USTF0",1739520012516,0.00815461,97006.0,97005.0,0.21824317]
["bitfinex-derivatives","BTCF0:USTF0",1739520013212,0.00815461,97006.0,97005.0,0.21924317]
["bitfinex-derivatives","BTCF0:USTF0",1739520013417,0.00815461,97006.0,97005.0,0.01309927]
["bitfinex-derivatives","BTCF0:USTF0",1739520013711,0.00815461,97006.0,97005.0,0.21924317]
["bitfinex-derivatives","BTCF0:USTF0",1739520017503,0.00815461,97006.0,97005.0,0.40422285]
["bitfinex-derivatives","BTCF0:USTF0",1739520017707,0.00815461,97006.0,97005.0,0.19807895]
["bitfinex-derivatives","BTCF0:USTF0",1739520019613,0.00815461,97006.0,97005.0,0.40422285]
["bitfinex-derivatives","BTCF0:USTF0",1739520024018,0.00815461,97006.0,97005.0,0.21924317]
["bitfinex-derivatives","BTCF0:USTF0",1739520024325,0.3608,97013.0,97012.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1739520025421,0.3668,97013.0,97012.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739520025928,0.33429366,97013.0,97012.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739520027132,0.33429366,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520030527,0.013,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520030729,0.013,97013.0,97012.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739520040633,0.013,97013.0,97012.0,0.2736089]
["bitfinex-derivatives","BTCF0:USTF0",1739520040829,0.013,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520041029,0.013,97013.0,97012.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739520043129,0.3608,97021.0,97012.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739520044642,0.3608,97021.0,97012.0,0.2735684]
["bitfinex-derivatives","BTCF0:USTF0",1739520044827,0.3608,97021.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520045024,0.3608,97021.0,97013.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1739520046228,0.3608,97021.0,97013.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1739520046529,0.3608,97021.0,97013.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739520047040,0.3608,97021.0,97016.0,0.24720998]
["bitfinex-derivatives","BTCF0:USTF0",1739520048140,0.00015461,97022.0,97016.0,0.24720998]
["bitfinex-derivatives","BTCF0:USTF0",1739520048345,0.00015461,97022.0,97016.0,0.24820998]
["bitfinex-derivatives","BTCF0:USTF0",1739520048735,0.00015461,97022.0,97016.0,0.24920998]
["bitfinex-derivatives","BTCF0:USTF0",1739520051447,0.00015461,97022.0,97021.0,0.24720998]
["bitfinex-derivatives","BTCF0:USTF0",1739520052642,0.00015461,97022.0,97021.0,0.24920998]
["bitfinex-derivatives","BTCF0:USTF0",1739520054942,0.00015461,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520055142,0.00015461,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520060445,0.00015461,97022.0,97021.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1739520061043,0.36095461,97022.0,97021.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1739520065750,0.36132001,97029.0,97028.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739520065945,0.3608,97029.0,97028.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1739520066450,0.3608,97029.0,97028.0,0.21705146]
["bitfinex-derivatives","BTCF0:USTF0",1739520066950,0.3608,97029.0,97028.0,0.21805146]
["bitfinex-derivatives","BTCF0:USTF0",1739520067537,0.3608,97029.0,97028.0,0.21905146]
["bitfinex-derivatives","BTCF0:USTF0",1739520070446,0.3608,97029.0,97028.0,0.40450531]
["bitfinex-derivatives","BTCF0:USTF0",1739520073657,0.00015461,97038.0,97031.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1739520073953,0.3608,97032.0,97031.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1739520074346,0.00015461,97038.0,97031.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1739520074545,0.3608,97032.0,97031.0,0.2060868]
["bitfinex-derivatives","BTCF0:USTF0",1739520074944,0.3608,97032.0,97031.0,0.2070868]
["bitfinex-derivatives","BTCF0:USTF0",1739520075151,0.3608,97032.0,97031.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1739520077962,0.3608,97032.0,97031.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739520078655,0.00015461,97038.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520078845,0.3608,97032.0,97031.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1739520079941,0.00015461,97038.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520080142,0.00015461,97038.0,97032.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1739520080956,0.00015461,97038.0,97032.0,0.2382864]
["bitfinex-derivatives","BTCF0:USTF0",1739520081356,0.577,97043.0,97042.0,0.2060651]
["bitfinex-derivatives","BTCF0:USTF0",1739520082556,0.577,97043.0,97042.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1739520083358,0.577,97043.0,97042.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739520084352,0.3608,97043.0,97042.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739520084658,0.18494191,97047.0,97046.0,0.2060566]
["bitfinex-derivatives","BTCF0:USTF0",1739520084855,0.18494191,97047.0,97046.0,0.5668566]
["bitfinex-derivatives","BTCF0:USTF0",1739520085760,0.34235955,97052.0,97051.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1739520087262,0.2162,97061.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520087459,0.2162,97061.0,97060.0,0.2060269]
["bitfinex-derivatives","BTCF0:USTF0",1739520088756,0.2162,97061.0,97060.0,0.2070269]
["bitfinex-derivatives","BTCF0:USTF0",1739520090165,0.2162,97061.0,97060.0,0.21907148]
["bitfinex-derivatives","BTCF0:USTF0",1739520090365,0.0636,97062.0,97060.0,0.21907148]
["bitfinex-derivatives","BTCF0:USTF0",1739520090366,0.2798,97062.0,97061.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1739520091854,0.2798,97062.0,97061.0,0.2070248]
["bitfinex-derivatives","BTCF0:USTF0",1739520092659,0.2798,97062.0,97061.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739520096257,0.0636,97062.0,97061.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739520099769,0.0308,97062.0,97061.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1739520101871,0.00154631,97063.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520102073,0.00154631,97063.0,97062.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1739520103468,0.00154631,97063.0,97062.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1739520104779,0.00154631,97063.0,97062.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739520113782,1e-08,97063.0,97062.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739520116182,1e-08,97070.0,97069.0,0.2060078]
["bitfinex-derivatives","BTCF0:USTF0",1739520116377,0.07186722,97083.0,97082.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739520117488,0.07186722,97083.0,97082.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1739520117690,0.0613,97083.0,97082.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1739520118686,0.0613,97083.0,97082.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739520123187,0.0305,97083.0,97082.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739520123688,0.04236463,97084.0,97083.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1739520123888,0.01056463,97084.0,97083.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1739520124084,0.18533133,97086.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520124284,0.18533133,97086.0,97085.0,0.2059739]
["bitfinex-derivatives","BTCF0:USTF0",1739520125798,0.18533133,97086.0,97085.0,0.2069739]
["bitfinex-derivatives","BTCF0:USTF0",1739520125999,0.3608,97087.0,97086.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1739520126302,0.37160625,97087.0,97086.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1739520127298,0.37160625,97087.0,97086.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1739520128599,0.37160625,97087.0,97086.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739520129795,0.01080625,97087.0,97086.0,0.2079718]
["bitfinex-derivatives","BTCF0:USTF0",1739520129998,0.2162,97088.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520130302,0.2162,97088.0,97087.0,0.2059696]
["bitfinex-derivatives","BTCF0:USTF0",1739520131703,0.2162,97088.0,97087.0,0.2069696]
["bitfinex-derivatives","BTCF0:USTF0",1739520132094,0.2162,97088.0,97087.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739520132493,0.22696669,97088.0,97087.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739520135392,0.58776669,97088.0,97087.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739520140293,0.22696669,97088.0,97087.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739520140494,0.58776669,97088.0,97087.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739520148606,0.70760219,97088.0,97087.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739520156722,0.2059751,97085.0,97071.0,0.0515004]
["bitfinex-derivatives","BTCF0:USTF0",1739520156910,0.3608,97072.0,97071.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1739520157610,0.577,97072.0,97071.0,0.257504]
["bitfinex-derivatives","BTCF0:USTF0",1739520157812,0.9378,97072.0,97071.0,0.258504]
["bitfinex-derivatives","BTCF0:USTF0",1739520158710,0.9378,97072.0,97071.0,0.259504]
["bitfinex-derivatives","BTCF0:USTF0",1739520172942,0.577,97072.0,97071.0,0.259504]
["bitfinex-derivatives","BTCF0:USTF0",1739520182650,0.9378,97072.0,97071.0,0.259504]
["bitfinex-derivatives","BTCF0:USTF0",1739520190457,0.577,97072.0,97071.0,0.259504]
["bitfinex-derivatives","BTCF0:USTF0",1739520190654,0.577,97072.0,97071.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739520191350,0.3608,97072.0,97071.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739520193857,0.3608,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520194058,0.3608,97072.0,97071.0,0.2080036]
["bitfinex-derivatives","BTCF0:USTF0",1739520195447,0.18533824,97081.0,97080.0,0.2059845]
["bitfinex-derivatives","BTCF0:USTF0",1739520196357,0.72216001,97083.0,97082.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739520196546,0.7216,97083.0,97082.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1739520197760,0.7216,97083.0,97082.0,0.2069803]
["bitfinex-derivatives","BTCF0:USTF0",1739520198553,0.7216,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520199763,0.83556754,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520205365,0.47476754,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520206769,0.3608,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520211369,0.3608,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520211569,0.3608,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520217173,0.47334065,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520217975,0.11254065,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520218178,0.47334065,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520232379,0.3608,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520242598,0.54623583,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520245593,0.3608,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520251499,0.47132835,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520255198,0.3608,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520273015,0.46984514,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520284830,0.3608,97083.0,97082.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1739520304937,0.3608,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520305130,0.3608,97083.0,97082.0,0.2079804]
["bitfinex-derivatives","BTCF0:USTF0",1739520339946,0.18524126,97086.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520340143,0.18524126,97086.0,97085.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1739520341248,0.18524126,97086.0,97083.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739520341249,0.19600795,97088.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739520341552,0.18524126,97088.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739520342255,0.19586793,97088.0,97087.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739520342456,0.19586793,97088.0,97087.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739520343757,0.19586793,97088.0,97087.0,0.2079698]
["bitfinex-derivatives","BTCF0:USTF0",1739520345358,0.01062667,97088.0,97087.0,0.2079698]
["bitfinex-derivatives","BTCF0:USTF0",1739520345550,0.00015453,97092.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520345862,0.00015453,97092.0,97091.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1739520346767,0.01062574,97092.0,97091.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1739520347554,0.01062574,97092.0,97091.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1739520348161,0.01062574,97092.0,97091.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1739520348858,0.195867,97092.0,97091.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1739520349955,0.4018262,97092.0,97091.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1739520350855,0.4018262,97092.0,97082.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739520350856,0.556667,97092.0,97082.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739520351166,0.5667783,97083.0,97082.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739520351465,0.2059893,97081.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1739520352865,0.2059993,97077.0,97076.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1739520354051,0.2069993,97077.0,97076.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1739520355068,0.2069993,97077.0,97076.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1739520362265,0.2069993,97077.0,97051.0,0.0515112]
["bitfinex-derivatives","BTCF0:USTF0",1739520362266,0.121,97077.0,97049.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1739520362469,0.2060845,97036.0,97035.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1739520362770,0.2060812,97035.0,97034.0,0.2060802]
["bitfinex-derivatives","BTCF0:USTF0",1739520362969,0.72212001,97036.0,97025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739520363177,0.72212001,97036.0,97030.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739520363178,0.2060892,97031.0,97030.0,0.2060865]
["bitfinex-derivatives","BTCF0:USTF0",1739520363376,0.72212001,97036.0,97028.0,0.30926222]
["bitfinex-derivatives","BTCF0:USTF0",1739520363571,0.7216,97036.0,97032.0,0.2060854]
["bitfinex-derivatives","BTCF0:USTF0",1739520363775,0.2060846,97034.0,97033.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1739520363973,0.2060929,97029.0,97028.0,0.51535592]
["bitfinex-derivatives","BTCF0:USTF0",1739520364274,0.2060929,97029.0,97028.0,0.30926222]
["bitfinex-derivatives","BTCF0:USTF0",1739520364581,0.2061078,97022.0,97021.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739520364774,0.4708,97022.0,97001.0,0.43296711]
["bitfinex-derivatives","BTCF0:USTF0",1739520364970,0.7216,97002.0,97001.0,0.43296711]
["bitfinex-derivatives","BTCF0:USTF0",1739520366075,0.7256,97002.0,97001.0,0.43396711]
["bitfinex-derivatives","BTCF0:USTF0",1739520367874,0.7256,97002.0,97001.0,0.43296711]
["bitfinex-derivatives","BTCF0:USTF0",1739520368183,0.7326,97002.0,97001.0,0.43396711]
["bitfinex-derivatives","BTCF0:USTF0",1739520368673,0.7326,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520371677,0.7326,97002.0,97001.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739520371877,0.3718,97002.0,97001.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1739520378690,0.3718,97002.0,97001.0,0.0430842]
["bitfinex-derivatives","BTCF0:USTF0",1739520378896,0.3718,97002.0,96993.0,0.0515419]
["bitfinex-derivatives","BTCF0:USTF0",1739520379091,0.3718,97002.0,97001.0,0.2061524]
["bitfinex-derivatives","BTCF0:USTF0",1739520381087,0.5779503,97002.0,97001.0,0.2061524]
["bitfinex-derivatives","BTCF0:USTF0",1739520381290,0.5749503,97002.0,96992.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739520381491,0.3608,96994.0,96993.0,0.2061694]
["bitfinex-derivatives","BTCF0:USTF0",1739520382001,0.3608,96994.0,96173.0,0.12882737]
["bitfinex-derivatives","BTCF0:USTF0",1739520382205,0.11027688,96980.0,96979.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1739520382406,0.7216,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520383410,0.7236,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520384503,0.7276,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520389002,0.7236,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739520389203,0.7306,96980.0,96979.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739520389403,0.7286,96980.0,96979.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739520389703,0.7356,96980.0,96979.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739520391403,0.7356,96980.0,96979.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739520395009,0.85681332,96980.0,96979.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739520397513,0.85681332,96980.0,96971.0,0.0515539]
["bitfinex-derivatives","BTCF0:USTF0",1739520397815,0.3608,96972.0,96971.0,0.2577701]
["bitfinex-derivatives","BTCF0:USTF0",1739520399012,0.3678,96972.0,96971.0,0.2587701]
["bitfinex-derivatives","BTCF0:USTF0",1739520401212,0.3748,96972.0,96971.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1739520412311,0.3748,96972.0,96932.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739520412511,0.43320239,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520412715,0.7216,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520414425,0.7246,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520414626,0.73513185,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520415019,0.74013185,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520415525,0.74213185,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520416623,0.8685553,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739520417320,0.8685553,96949.0,96940.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739520417520,0.3608,96941.0,96940.0,0.2716821]
["bitfinex-derivatives","BTCF0:USTF0",1739520420131,0.3618,96941.0,96940.0,0.2716821]
["bitfinex-derivatives","BTCF0:USTF0",1739520420331,0.3648,96941.0,96940.0,0.2716821]
["bitfinex-derivatives","BTCF0:USTF0",1739520431441,0.3648,96941.0,96940.0,1.7616821]
["bitfinex-derivatives","BTCF0:USTF0",1739520432241,0.3608,96951.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739520433640,0.3718,96951.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739520434729,0.011,96951.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739520435436,0.3718,96951.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739520438441,0.2062612,96950.0,96940.0,1.49068]
["bitfinex-derivatives","BTCF0:USTF0",1739520438641,0.2062612,96950.0,96948.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1739520438642,0.2704612,96950.0,96948.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1739520438843,0.3020612,96950.0,96940.0,1.49064]
["bitfinex-derivatives","BTCF0:USTF0",1739520439137,0.0958,96950.0,96940.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1739520439343,0.0958,96950.0,96949.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1739520439741,0.0978,96950.0,96949.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1739520440345,0.0988,96950.0,96949.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1739520440544,0.1058,96950.0,96949.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1739520440840,0.1088,96950.0,96949.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1739520442941,0.20628,96941.0,96940.0,1.49068]
["bitfinex-derivatives","BTCF0:USTF0",1739520443240,0.56708,96941.0,96940.0,0.79491726]
["bitfinex-derivatives","BTCF0:USTF0",1739520444247,0.56708,96941.0,96940.0,0.58863516]
["bitfinex-derivatives","BTCF0:USTF0",1739520445137,0.57208,96941.0,96940.0,0.58863516]
["bitfinex-derivatives","BTCF0:USTF0",1739520445535,0.57608,96941.0,96940.0,0.58863516]
["bitfinex-derivatives","BTCF0:USTF0",1739520446338,0.57708,96941.0,96940.0,0.58863516]
["bitfinex-derivatives","BTCF0:USTF0",1739520449147,0.7047704,96941.0,96940.0,0.58863516]
["bitfinex-derivatives","BTCF0:USTF0",1739520449646,0.8984904,96941.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520449846,0.3608,96906.0,96900.0,0.21036055]
["bitfinex-derivatives","BTCF0:USTF0",1739520450042,0.3608,96917.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739520450248,0.3608,96908.0,96907.0,0.36830095]
["bitfinex-derivatives","BTCF0:USTF0",1739520450547,0.3608,96917.0,96916.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739520452555,0.3658,96917.0,96916.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739520453149,0.5507651,96917.0,96916.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739520453450,0.5537651,96917.0,96916.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739520457252,0.3688,96917.0,96916.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739520461050,0.008,96917.0,96916.0,0.2063332]
["bitfinex-derivatives","BTCF0:USTF0",1739520468375,0.3608,96927.0,96926.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1739520468579,0.0001547,96930.0,96929.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739520469474,1e-07,96930.0,96929.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739520469668,0.3608,96938.0,96924.0,0.01081214]
["bitfinex-derivatives","BTCF0:USTF0",1739520469974,0.3608,96938.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739520471277,0.00854843,96937.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739520473074,0.01554843,96937.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739520479681,3e-08,96937.0,96936.0,0.2062906]
["bitfinex-derivatives","BTCF0:USTF0",1739520485585,3e-08,96937.0,96936.0,0.4250906]
["bitfinex-derivatives","BTCF0:USTF0",1739520506793,3e-08,96937.0,96936.0,0.5960906]
["bitfinex-derivatives","BTCF0:USTF0",1739520506990,3e-08,96937.0,96936.0,0.4250906]
["bitfinex-derivatives","BTCF0:USTF0",1739520513208,3e-08,96937.0,96936.0,1.9250906]
["bitfinex-derivatives","BTCF0:USTF0",1739520513713,3e-08,96937.0,96936.0,0.4250906]
["bitfinex-derivatives","BTCF0:USTF0",1739520519910,3e-08,96937.0,96936.0,0.7858906]
["bitfinex-derivatives","BTCF0:USTF0",1739520554321,3e-08,96937.0,96936.0,0.4250906]
["bitfinex-derivatives","BTCF0:USTF0",1739520557819,3e-08,96937.0,96928.0,0.18502593]
["bitfinex-derivatives","BTCF0:USTF0",1739520558024,0.3608,96929.0,96928.0,0.39133363]
["bitfinex-derivatives","BTCF0:USTF0",1739520558332,0.3608,96929.0,96928.0,0.18502593]
["bitfinex-derivatives","BTCF0:USTF0",1739520558524,0.5778349,96929.0,96928.0,0.18502593]
["bitfinex-derivatives","BTCF0:USTF0",1739520558738,0.3715294,96929.0,96927.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739520558927,0.2366077,96928.0,96927.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739520559233,0.0303,96928.0,96927.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739520559731,0.0303,96928.0,96927.0,0.20646459]
["bitfinex-derivatives","BTCF0:USTF0",1739520560332,0.0353,96928.0,96927.0,0.20646459]
["bitfinex-derivatives","BTCF0:USTF0",1739520560837,0.0353,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520561422,0.0353,96928.0,96927.0,0.20646459]
["bitfinex-derivatives","BTCF0:USTF0",1739520561618,0.0423,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520570136,0.2486077,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520570529,0.0423,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520573943,0.012,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520588046,0.2183077,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520592657,0.33555489,96928.0,96927.0,0.20746459]
["bitfinex-derivatives","BTCF0:USTF0",1739520594558,0.33555489,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520595554,0.33555489,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739520602064,0.2183077,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739520604963,0.012,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739520608070,0.2183077,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739520608466,0.012,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739520609959,0.2183077,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520612769,0.3367899,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520613681,0.3367899,96928.0,96927.0,0.2073098]
["bitfinex-derivatives","BTCF0:USTF0",1739520615273,0.3367899,96928.0,96914.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739520615479,0.3608,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739520617079,0.3628,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739520618366,0.3668,96916.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739520621279,0.2063461,96912.0,96911.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1739520623379,0.2063629,96905.0,96904.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1739520623581,0.5671629,96905.0,96904.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1739520625181,0.58293883,96905.0,96904.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1739520625969,0.58593883,96905.0,96904.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1739520630990,0.77088795,96905.0,96904.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1739520633382,0.2063651,96901.0,96900.0,0.3063636]
["bitfinex-derivatives","BTCF0:USTF0",1739520634494,0.2103651,96901.0,96900.0,0.3063636]
["bitfinex-derivatives","BTCF0:USTF0",1739520635286,0.3203651,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520635484,0.2123651,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520635688,0.3123651,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520636287,0.2123651,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520636494,0.01,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520636693,0.006,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520636887,0.012,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520637085,0.2183652,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520637585,0.2193652,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520638393,0.2193652,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520639487,0.21932511,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739520639886,0.21932511,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520640998,0.94092511,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520641803,1.06310093,96901.0,96900.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1739520642610,1.06310093,96901.0,96900.0,0.08949023]
["bitfinex-derivatives","BTCF0:USTF0",1739520644598,0.73455991,96901.0,96900.0,0.08949023]
["bitfinex-derivatives","BTCF0:USTF0",1739520645009,0.01295991,96901.0,96900.0,0.08949023]
["bitfinex-derivatives","BTCF0:USTF0",1739520645214,0.01295991,96901.0,96900.0,0.30829023]
["bitfinex-derivatives","BTCF0:USTF0",1739520646296,0.3608,96910.0,96909.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1739520646709,0.37111711,96910.0,96909.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1739520647618,0.38511711,96910.0,96909.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1739520655414,0.56982789,96910.0,96909.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1739520657614,0.56982789,96910.0,96900.0,0.07242673]
["bitfinex-derivatives","BTCF0:USTF0",1739520657824,0.3608,96901.0,96890.0,0.07242673]
["bitfinex-derivatives","BTCF0:USTF0",1739520658319,0.2063783,96896.0,96895.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1739520659610,0.2123783,96896.0,96895.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739520660623,0.01,96896.0,96895.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739520661622,0.2163758,96896.0,96895.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739520665121,0.01,96896.0,96895.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739520668216,0.2163758,96896.0,96895.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739520668520,0.2063864,96891.0,96890.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739520669025,0.21686604,96891.0,96890.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739520669425,0.57766604,96891.0,96890.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739520669733,0.58466604,96891.0,96890.0,0.2073885]
["bitfinex-derivatives","BTCF0:USTF0",1739520669921,0.58466604,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520670222,0.58866604,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739520672225,0.58866604,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520673126,0.70514507,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520675920,0.58866604,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520679335,0.38227964,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520679632,0.56691009,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520681722,0.55643045,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520682634,0.3718,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739520683226,0.3718,96891.0,96890.0,0.4261886]
["bitfinex-derivatives","BTCF0:USTF0",1739520688835,0.011,96891.0,96890.0,0.4261886]
["bitfinex-derivatives","BTCF0:USTF0",1739520692543,0.3718,96891.0,96890.0,0.4261886]
["bitfinex-derivatives","BTCF0:USTF0",1739520698543,0.3718,96891.0,96890.0,0.43667542]
["bitfinex-derivatives","BTCF0:USTF0",1739520698842,0.3718,96891.0,96890.0,0.4261886]
["bitfinex-derivatives","BTCF0:USTF0",1739520706452,0.19489187,96900.0,96890.0,0.4261886]
["bitfinex-derivatives","BTCF0:USTF0",1739520706453,0.18463045,96900.0,96899.0,0.2063694]
["bitfinex-derivatives","BTCF0:USTF0",1739520707755,0.19863045,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739520709556,0.014,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739520711659,0.014,96900.0,96899.0,0.4261694]
["bitfinex-derivatives","BTCF0:USTF0",1739520730368,0.2203673,96900.0,96899.0,0.4261694]
["bitfinex-derivatives","BTCF0:USTF0",1739520730868,0.014,96900.0,96899.0,0.4261694]
["bitfinex-derivatives","BTCF0:USTF0",1739520731258,0.2203673,96900.0,96899.0,0.4261694]
["bitfinex-derivatives","BTCF0:USTF0",1739520735164,0.2203673,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739520736874,0.014,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739520748174,0.014,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520749165,0.2203673,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520750175,0.2183673,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739520750571,0.2133673,96900.0,96899.0,0.2073694]
["bitfinex-derivatives","BTCF0:USTF0",1739520750777,0.2203673,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520753079,0.3349483,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520759374,0.6957483,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520759783,0.6957483,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520760876,0.6957483,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520768890,0.5811673,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520769198,0.3748,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520773305,0.5811673,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520775003,0.3748,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520776905,0.48871147,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520781303,0.3748,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520784307,0.014,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520786705,0.014,96900.0,96899.0,0.21889987]
["bitfinex-derivatives","BTCF0:USTF0",1739520788307,0.014,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520788709,0.014,96900.0,96899.0,0.4271694]
["bitfinex-derivatives","BTCF0:USTF0",1739520794517,0.014,96900.0,96899.0,0.7879694]
["bitfinex-derivatives","BTCF0:USTF0",1739520804226,0.014,96900.0,96899.0,0.4271694]
["bitfinex-derivatives","BTCF0:USTF0",1739520859961,0.014,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520860864,0.3748,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520861967,0.55974845,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520863367,0.19894845,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520863563,0.55974845,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520864965,0.3748,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520880781,0.48753329,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520885382,0.3748,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520889784,0.014,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520895092,0.19901886,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520897790,0.014,96900.0,96899.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739520906608,0.014,96900.0,96899.0,0.21859588]
["bitfinex-derivatives","BTCF0:USTF0",1739520907301,1e-07,96900.0,96899.0,0.21859588]
["bitfinex-derivatives","BTCF0:USTF0",1739520907499,1e-07,96900.0,96899.0,0.43739588]
["bitfinex-derivatives","BTCF0:USTF0",1739520909300,0.05256559,96900.0,96899.0,0.43739588]
["bitfinex-derivatives","BTCF0:USTF0",1739520911302,0.2063089,96928.0,96899.0,0.43739588]
["bitfinex-derivatives","BTCF0:USTF0",1739520911303,0.3608,96939.0,96899.0,0.23102648]
["bitfinex-derivatives","BTCF0:USTF0",1739520911494,0.63923222,96932.0,96915.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1739520912305,0.01047654,96920.0,96915.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1739520912502,0.21915394,96916.0,96915.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1739520913103,0.003,96916.0,96915.0,0.2073354]
["bitfinex-derivatives","BTCF0:USTF0",1739520914711,0.007,96916.0,96915.0,0.2083354]
["bitfinex-derivatives","BTCF0:USTF0",1739520916411,0.007,96916.0,96915.0,0.4271354]
["bitfinex-derivatives","BTCF0:USTF0",1739520928120,0.01047654,96922.0,96915.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739520928308,0.0638,96924.0,96923.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1739520929020,0.07434464,96924.0,96923.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1739520929716,0.07492727,96924.0,96923.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1739520930015,0.08192727,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739520930807,0.08892727,96924.0,96923.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739520937116,0.12062727,96924.0,96923.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739520941723,0.32694347,96924.0,96923.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739520943123,0.2063332,96916.0,96915.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739520943320,0.2063521,96912.0,96911.0,0.2063435]
["bitfinex-derivatives","BTCF0:USTF0",1739520945523,0.2133521,96912.0,96911.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1739520946124,0.2203521,96912.0,96911.0,0.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1739520950436,0.014,96912.0,96911.0,0.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1739520952629,0.2203418,96912.0,96911.0,0.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1739520956342,0.40473934,96912.0,96911.0,0.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1739520960634,0.2203418,96912.0,96911.0,0.2083435]
["bitfinex-derivatives","BTCF0:USTF0",1739520970646,0.2203418,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739520970847,0.2063811,96895.0,96894.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1739520971045,0.5671811,96895.0,96894.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1739520972042,0.5691811,96895.0,96894.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1739520972243,0.5711811,96895.0,96894.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1739520973341,0.2064044,96887.0,96886.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1739520973542,0.5672044,96887.0,96886.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1739520974545,0.57957094,96887.0,96886.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1739520977148,0.58457094,96887.0,96886.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739520979445,0.37816654,96887.0,96886.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739520989450,0.01736654,96887.0,96886.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739520997856,0.58456154,96887.0,96886.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739521001767,0.58456154,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521006766,0.76914819,96887.0,96886.0,0.2073971]
["bitfinex-derivatives","BTCF0:USTF0",1739521012364,0.76914819,96887.0,96886.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1739521012565,0.77514819,96887.0,96886.0,0.2073971]
["bitfinex-derivatives","BTCF0:USTF0",1739521013666,0.77514819,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521014066,0.56275319,96887.0,96877.0,0.2064162]
["bitfinex-derivatives","BTCF0:USTF0",1739521014266,0.5672142,96878.0,96877.0,0.2064162]
["bitfinex-derivatives","BTCF0:USTF0",1739521014476,0.3608,96878.0,96866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739521014667,0.3608,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521015975,0.3648,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521017171,0.3678,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521018176,0.007,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521018377,0.00487672,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521020281,2e-08,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521021879,0.001,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521022476,0.004,96867.0,96866.0,0.2369397]
["bitfinex-derivatives","BTCF0:USTF0",1739521023581,0.01019742,96873.0,96872.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1739521023778,0.3608,96878.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1739521024169,0.00015479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521024372,0.01075225,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521024573,0.00015479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521024984,0.36095479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521025278,0.3714712,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521025677,0.3764712,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521025875,0.3794712,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521026982,0.5858768,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521027583,0.5898768,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521027783,0.5848768,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521027987,0.5868768,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521029576,0.9476768,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521032876,0.7412712,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521033072,0.84541753,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521033781,0.48461753,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521033981,0.47410112,96882.0,96881.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739521035189,0.46710112,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521035395,0.46810112,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521035588,0.47310112,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521036477,0.11230112,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521037490,0.11530112,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521037791,0.01015479,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521038180,0.00415479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521038377,0.00715479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521038894,0.00415479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521039083,0.00915479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521040885,0.00815479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521041087,0.00415479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521041282,0.00515479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521041594,0.01015479,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739521041994,0.01115479,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521042395,0.01015479,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521042782,9e-08,96882.0,96881.0,0.2074078]
["bitfinex-derivatives","BTCF0:USTF0",1739521043995,8e-08,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739521045095,8e-08,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739521045295,0.00100008,96891.0,96890.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739521045803,0.18469713,96893.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739521045997,0.18469713,96893.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739521047803,0.01042807,96896.0,96895.0,0.206378]
["bitfinex-derivatives","BTCF0:USTF0",1739521048007,0.00015479,96899.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739521048998,0.23672449,96899.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739521049610,0.01172415,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1739521050408,0.01272415,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521050915,0.01372415,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521053016,0.01372415,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521054717,0.13026505,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521057919,0.12826505,96898.0,96896.0,0.2063756]
["bitfinex-derivatives","BTCF0:USTF0",1739521058114,0.13026505,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521058513,0.12926505,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521058715,0.13026505,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521058912,0.13026505,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521059119,0.12926505,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521059322,0.13026505,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521059711,0.12871628,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521060108,0.33508788,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521061514,0.12871628,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521062027,0.01217538,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521063821,0.01117538,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521064014,0.01217538,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521065716,0.01217538,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521065717,0.01117538,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521065924,0.01217538,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521066422,0.01117538,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521066626,0.01217538,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521068119,0.002,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521068519,0.01243763,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521068711,0.002,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521070720,0.001,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521071028,0.002,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521072527,0.11250709,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521072726,0.11350709,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521073111,0.11250709,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521073314,0.11350709,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521073728,0.12372156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521074022,0.12272156,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521074230,0.12372156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521074615,0.12272156,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521074819,0.12372156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521075227,0.12272156,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521075527,0.12372156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521076914,0.12272156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521077223,0.12372156,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521077432,0.12372156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521078021,0.12272156,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521078224,0.12372156,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521083230,0.01221447,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521087323,0.01121447,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521087523,0.01221447,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521089929,0.01121447,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521090234,0.01221447,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521091035,0.01121447,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521091229,0.01221447,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521091634,0.21758607,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521091834,0.21858607,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521093344,0.21858607,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521095941,0.32900622,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521098240,0.68980622,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521100546,0.48343462,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521102334,0.48131013,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521102747,0.68768173,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521103544,0.57726158,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521110537,0.68387347,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521111240,0.47750187,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521114051,0.47650187,96898.0,96897.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739521114251,0.47750187,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521115445,0.11670187,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521118448,0.01008998,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521120948,8e-08,96898.0,96897.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739521121148,0.3608,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1739521122053,0.37132224,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1739521122254,0.37232224,96915.0,96914.0,0.2073375]
["bitfinex-derivatives","BTCF0:USTF0",1739521123451,0.37232224,96915.0,96914.0,0.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1739521134961,0.01152224,96915.0,96914.0,0.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1739521136259,0.00015479,96924.0,96923.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1739521137267,0.00015479,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521138068,0.01060899,96924.0,96923.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739521146567,0.01060899,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521146773,0.01060899,96924.0,96923.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1739521147278,0.01060899,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521154481,0.21692519,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521155174,0.21692519,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521155981,0.21692519,96924.0,96923.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1739521156875,0.21692519,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521157077,0.01060899,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521161387,0.21692519,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521164990,0.21692519,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521165492,0.21692519,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521169088,0.21692519,96924.0,96923.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739521172284,0.21692519,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521172997,0.31408519,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521175591,0.10776899,96924.0,96898.0,0.1451928]
["bitfinex-derivatives","BTCF0:USTF0",1739521175790,0.5671545,96906.0,96905.0,0.20651149]
["bitfinex-derivatives","BTCF0:USTF0",1739521176591,0.5671545,96906.0,96905.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739521177997,0.5671545,96906.0,96905.0,0.20651149]
["bitfinex-derivatives","BTCF0:USTF0",1739521178996,0.3608,96906.0,96905.0,0.20651149]
["bitfinex-derivatives","BTCF0:USTF0",1739521190998,0.18461576,96910.0,96909.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1739521192115,0.03008556,96910.0,96909.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1739521192815,0.03008556,96910.0,96909.0,0.26879371]
["bitfinex-derivatives","BTCF0:USTF0",1739521193008,0.03108556,96910.0,96909.0,0.26879371]
["bitfinex-derivatives","BTCF0:USTF0",1739521193508,0.001,96910.0,96909.0,0.26879371]
["bitfinex-derivatives","BTCF0:USTF0",1739521194808,0.001,96910.0,96909.0,0.28165468]
["bitfinex-derivatives","BTCF0:USTF0",1739521202522,0.001,96910.0,96909.0,0.26879371]
["bitfinex-derivatives","BTCF0:USTF0",1739521203110,0.3608,96921.0,96920.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1739521203710,4e-08,96921.0,96920.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1739521203915,0.00015479,96924.0,96923.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1739521204109,0.3608,96939.0,96938.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1739521205018,0.37373318,96939.0,96938.0,0.2062864]
["bitfinex-derivatives","BTCF0:USTF0",1739521206215,0.01893318,96939.0,96938.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1739521206922,0.01893318,96939.0,96938.0,0.2082864]
["bitfinex-derivatives","BTCF0:USTF0",1739521207423,0.00015479,96948.0,96947.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1739521208237,0.01330435,96948.0,96947.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1739521208733,0.01930435,96948.0,96947.0,0.2072673]
["bitfinex-derivatives","BTCF0:USTF0",1739521209124,0.22556945,96948.0,96947.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1739521209323,0.01930435,96948.0,96932.0,0.06244561]
["bitfinex-derivatives","BTCF0:USTF0",1739521209633,0.01930435,96948.0,96938.0,0.07250917]
["bitfinex-derivatives","BTCF0:USTF0",1739521209827,0.01930435,96948.0,96947.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1739521211823,0.01330435,96948.0,96947.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1739521212234,0.01330435,96948.0,96947.0,0.2072673]
["bitfinex-derivatives","BTCF0:USTF0",1739521213135,0.01330435,96948.0,96947.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1739521215329,0.00015479,96948.0,96947.0,0.2082673]
["bitfinex-derivatives","BTCF0:USTF0",1739521215540,0.3608,96954.0,96953.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739521215738,0.185866,96959.0,96958.0,0.2062439]
["bitfinex-derivatives","BTCF0:USTF0",1739521216045,0.1985687,96959.0,96958.0,0.2062439]
["bitfinex-derivatives","BTCF0:USTF0",1739521216233,0.185866,96959.0,96958.0,0.2062439]
["bitfinex-derivatives","BTCF0:USTF0",1739521217033,0.185866,96959.0,96958.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1739521217238,0.01425232,96959.0,96958.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1739521218334,0.01625232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521218929,0.37705232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521221532,0.01625232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521222333,0.37705232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521223740,0.01625232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521224737,0.37705232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521229052,0.01625232,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521231347,0.0147048,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521234256,0.0147048,96959.0,96958.0,0.27068951]
["bitfinex-derivatives","BTCF0:USTF0",1739521235446,0.002,96959.0,96958.0,0.27068951]
["bitfinex-derivatives","BTCF0:USTF0",1739521238354,0.3628,96959.0,96958.0,0.27068951]
["bitfinex-derivatives","BTCF0:USTF0",1739521238554,0.5690417,96959.0,96958.0,0.06444561]
["bitfinex-derivatives","BTCF0:USTF0",1739521239658,0.5690417,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521246455,0.64983887,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521249162,0.5690417,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521260071,0.5670417,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521260373,0.5690417,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521260964,0.5670417,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521261170,0.5690417,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521264170,0.5690417,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521264764,0.5690417,96959.0,96958.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1739521265070,0.5690417,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521268273,0.3628,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521271178,0.5690418,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521271674,0.65081746,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521274779,0.44457566,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521275382,0.08377566,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521278875,0.002,96959.0,96958.0,0.2082439]
["bitfinex-derivatives","BTCF0:USTF0",1739521284887,0.002,96959.0,96958.0,0.27068951]
["bitfinex-derivatives","BTCF0:USTF0",1739521296596,0.002,96959.0,96958.0,0.26968951]
["bitfinex-derivatives","BTCF0:USTF0",1739521296798,0.002,96959.0,96958.0,0.27068951]
["bitfinex-derivatives","BTCF0:USTF0",1739521297092,0.01177833,96961.0,96960.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739521297289,0.3608,96967.0,96966.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739521299491,0.3608,96967.0,96966.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1739521299686,0.37257593,96967.0,96966.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1739521299897,0.37257593,96967.0,96966.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739521300103,0.58080063,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521300395,0.37457593,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521300803,0.58080063,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521301496,0.58080063,96967.0,96966.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1739521301701,0.58080063,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521302000,0.37457593,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521308513,0.37257593,96967.0,96966.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1739521308809,0.37457593,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521314410,0.37457593,96967.0,96966.0,0.22435099]
["bitfinex-derivatives","BTCF0:USTF0",1739521316212,0.37457593,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521321315,0.37457593,96967.0,96966.0,0.22435103]
["bitfinex-derivatives","BTCF0:USTF0",1739521322418,0.37457593,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521329929,0.01377593,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521339325,3e-08,96967.0,96966.0,0.2082269]
["bitfinex-derivatives","BTCF0:USTF0",1739521339519,0.00154704,96987.0,96971.0,0.0515539]
["bitfinex-derivatives","BTCF0:USTF0",1739521339725,0.00154704,96987.0,96982.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1739521341037,0.19638105,96983.0,96982.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1739521341429,0.01146535,96983.0,96982.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1739521341737,0.1849157,96984.0,96983.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1739521342929,0.1849157,96984.0,96983.0,0.2071907]
["bitfinex-derivatives","BTCF0:USTF0",1739521344644,0.19651281,96984.0,96983.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1739521345442,0.01159711,96984.0,96983.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1739521345639,0.0325,96985.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521345938,0.0325,96985.0,96984.0,0.2061886]
["bitfinex-derivatives","BTCF0:USTF0",1739521347056,0.04421866,96985.0,96984.0,0.2061886]
["bitfinex-derivatives","BTCF0:USTF0",1739521347848,0.01171866,96985.0,96984.0,0.2061886]
["bitfinex-derivatives","BTCF0:USTF0",1739521348048,0.3608,96986.0,96985.0,0.2061864]
["bitfinex-derivatives","BTCF0:USTF0",1739521348249,0.37238807,96986.0,96985.0,0.2061864]
["bitfinex-derivatives","BTCF0:USTF0",1739521349353,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521349754,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521354348,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521356559,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521359053,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521362165,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521366566,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521373475,0.76348807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521375771,0.55730377,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521376170,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521388675,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521390577,0.37238807,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521399287,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521409090,0.64371236,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521417191,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521420183,0.57857237,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521420394,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521420789,0.57857237,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521420992,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521421593,0.57857237,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521421898,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521422197,0.57857237,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521422387,0.57857237,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521427692,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521433406,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521440510,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521443614,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521446805,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521447100,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521447417,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521447608,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521452419,0.37238807,96986.0,96985.0,0.2091864]
["bitfinex-derivatives","BTCF0:USTF0",1739521452621,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521455117,0.55763508,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521455819,0.76381938,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521457110,0.76381938,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521458625,0.57857237,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521463018,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521476835,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521477032,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521477622,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521477937,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521505148,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521505351,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521505954,0.37238807,96986.0,96985.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739521506141,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521507756,0.37238807,96986.0,96985.0,0.2061864]
["bitfinex-derivatives","BTCF0:USTF0",1739521507967,0.37238807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521518855,0.01158807,96986.0,96985.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739521519162,0.36090194,96992.0,96991.0,0.2061737]
["bitfinex-derivatives","BTCF0:USTF0",1739521519359,0.37426615,96992.0,96991.0,0.2061737]
["bitfinex-derivatives","BTCF0:USTF0",1739521520469,0.37426615,96992.0,96991.0,0.2071737]
["bitfinex-derivatives","BTCF0:USTF0",1739521521570,0.37426615,96992.0,96991.0,0.2081737]
["bitfinex-derivatives","BTCF0:USTF0",1739521526871,0.01346615,96992.0,96991.0,0.2081737]
["bitfinex-derivatives","BTCF0:USTF0",1739521530674,0.00010194,96992.0,96991.0,0.2081737]
["bitfinex-derivatives","BTCF0:USTF0",1739521533178,0.1,97000.0,96999.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1739521533572,0.11289071,97000.0,96999.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1739521534482,0.11289071,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521538698,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521553800,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521553997,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521555398,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521555597,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521558407,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521558701,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521562312,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521562611,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521565713,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521565914,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521568920,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521569119,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521569414,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521569625,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521571312,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521571521,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521571923,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521572122,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521572626,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521572815,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521575623,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521575827,0.1,97000.0,96999.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1739521576226,0.1,97000.0,96999.0,0.2071567]
["bitfinex-derivatives","BTCF0:USTF0",1739521576419,0.1,97000.0,96999.0,0.22427405]
["bitfinex-derivatives","BTCF0:USTF0",1739521576620,0.2061105,97021.0,97009.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1739521576825,0.3608,97011.0,97009.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1739521577619,0.3608,97022.0,97009.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1739521577822,0.01299065,97015.0,97009.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1739521578133,0.3608,97022.0,97009.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1739521578319,0.3608,97022.0,97009.0,0.22325132]
["bitfinex-derivatives","BTCF0:USTF0",1739521578516,0.3608,97022.0,97009.0,0.22425132]
["bitfinex-derivatives","BTCF0:USTF0",1739521578932,0.01301152,97015.0,97009.0,0.22425132]
["bitfinex-derivatives","BTCF0:USTF0",1739521579833,0.01301152,97015.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739521580030,0.05628882,97020.0,97013.0,0.2061267]
["bitfinex-derivatives","BTCF0:USTF0",1739521580231,0.05628882,97020.0,97015.0,0.2061222]
["bitfinex-derivatives","BTCF0:USTF0",1739521580428,0.01284069,97020.0,97015.0,0.2061222]
["bitfinex-derivatives","BTCF0:USTF0",1739521580623,0.3608,97022.0,97015.0,0.2061222]
["bitfinex-derivatives","BTCF0:USTF0",1739521581228,0.3608,97022.0,97017.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1739521582428,0.37305524,97022.0,97017.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1739521582628,0.37305524,97022.0,97017.0,0.2071181]
["bitfinex-derivatives","BTCF0:USTF0",1739521583130,0.37305524,97022.0,97017.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1739521584231,0.37305524,97022.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521585634,0.37305524,97022.0,97020.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1739521587721,0.37305524,97022.0,97020.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739521587929,0.37305524,97022.0,97020.0,0.2081106]
["bitfinex-derivatives","BTCF0:USTF0",1739521589736,0.37305524,97022.0,97021.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739521590840,0.37305524,97022.0,97021.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739521591030,0.37305524,97022.0,97021.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739521593238,0.3608,97022.0,97021.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739521594439,0.3608,97032.0,97031.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739521595130,0.37310231,97032.0,97031.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739521595737,0.37310231,97032.0,97031.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1739521597235,0.37310231,97032.0,97031.0,0.2080887]
["bitfinex-derivatives","BTCF0:USTF0",1739521597831,0.01230231,97032.0,97031.0,0.2080887]
["bitfinex-derivatives","BTCF0:USTF0",1739521598044,0.3608,97041.0,97039.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739521598242,0.00154641,97040.0,97039.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739521598928,0.01408602,97040.0,97039.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1739521600432,0.01408602,97040.0,97039.0,0.2070718]
["bitfinex-derivatives","BTCF0:USTF0",1739521600637,0.01408602,97040.0,97039.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739521609748,0.01253961,97040.0,97039.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739521609939,0.3608,97041.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521610140,0.3608,97041.0,97040.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1739521610446,0.0645,97058.0,97051.0,0.2060463]
["bitfinex-derivatives","BTCF0:USTF0",1739521610850,0.37303427,97052.0,97051.0,0.2060463]
["bitfinex-derivatives","BTCF0:USTF0",1739521611150,0.37303427,97052.0,97051.0,0.20599691]
["bitfinex-derivatives","BTCF0:USTF0",1739521611551,0.37303427,97052.0,97051.0,0.20699691]
["bitfinex-derivatives","BTCF0:USTF0",1739521612942,0.37303427,97052.0,97051.0,0.20799691]
["bitfinex-derivatives","BTCF0:USTF0",1739521618651,0.2060568,97047.0,97042.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739521618852,0.3608,97043.0,97042.0,0.20622003]
["bitfinex-derivatives","BTCF0:USTF0",1739521619943,0.3608,97043.0,97042.0,0.20722003]
["bitfinex-derivatives","BTCF0:USTF0",1739521620544,0.5668633,97043.0,97042.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739521620746,0.5668633,97043.0,97042.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739521620947,0.5668633,97043.0,97042.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739521621344,0.5668633,97043.0,97042.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739521621551,0.5678633,97043.0,97042.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739521629458,0.3618,97043.0,97042.0,0.20822003]
["bitfinex-derivatives","BTCF0:USTF0",1739521650064,0.3618,97043.0,97042.0,1.70822003]
["bitfinex-derivatives","BTCF0:USTF0",1739521650666,0.3618,97043.0,97042.0,0.20822003]
["bitfinex-derivatives","BTCF0:USTF0",1739521651367,0.001,97043.0,97042.0,0.20822003]
["bitfinex-derivatives","BTCF0:USTF0",1739521651679,0.3608,97052.0,97051.0,0.2060462]
["bitfinex-derivatives","BTCF0:USTF0",1739521653362,0.01197156,97058.0,97057.0,0.2060335]
["bitfinex-derivatives","BTCF0:USTF0",1739521653564,0.206023,97062.0,97061.0,0.206025]
["bitfinex-derivatives","BTCF0:USTF0",1739521654567,0.207023,97062.0,97061.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1739521654763,0.001,97062.0,97061.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1739521654968,0.012892,97062.0,97061.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1739521656674,0.012892,97062.0,97061.0,0.208025]
["bitfinex-derivatives","BTCF0:USTF0",1739521673089,0.2189149,97062.0,97061.0,0.208025]
["bitfinex-derivatives","BTCF0:USTF0",1739521675793,0.2189149,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521675982,0.2060696,97040.0,97039.0,0.14055418]
["bitfinex-derivatives","BTCF0:USTF0",1739521676293,0.2060696,97040.0,97031.0,0.30845248]
["bitfinex-derivatives","BTCF0:USTF0",1739521676294,0.2060866,97032.0,97031.0,0.25690348]
["bitfinex-derivatives","BTCF0:USTF0",1739521676484,0.5668866,97032.0,97031.0,0.25626348]
["bitfinex-derivatives","BTCF0:USTF0",1739521676885,0.5668866,97032.0,97027.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1739521677087,0.5788304,97032.0,97028.0,0.2060935]
["bitfinex-derivatives","BTCF0:USTF0",1739521677284,0.5788304,97032.0,97023.0,0.36849838]
["bitfinex-derivatives","BTCF0:USTF0",1739521677585,0.3727438,97032.0,97030.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1739521677796,0.0119438,97032.0,97030.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1739521678090,0.06175408,97039.0,97032.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1739521678391,0.06175408,97039.0,97034.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1739521678595,0.00015408,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521678894,0.01250919,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521679092,0.00015408,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521679292,0.01203779,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521679487,0.00015408,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521680286,0.00515408,97039.0,97038.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739521682691,0.00415408,97039.0,97038.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739521682997,0.00315408,97039.0,97038.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739521683687,0.00315408,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521683890,0.20922578,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521684395,0.20722578,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521684595,0.20922578,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521687091,0.00315408,97039.0,97024.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739521687287,0.3608,97025.0,97024.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739521688197,0.3608,97025.0,97024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739521689899,0.3608,97025.0,97024.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739521690100,0.3638,97025.0,97024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739521690495,0.003,97025.0,97024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739521690796,0.006,97025.0,97024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739521690995,0.007,97025.0,97024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739521691307,0.007,97025.0,97024.0,0.2707036]
["bitfinex-derivatives","BTCF0:USTF0",1739521715421,0.007,97025.0,97024.0,0.33314921]
["bitfinex-derivatives","BTCF0:USTF0",1739521717813,0.006,97025.0,97024.0,0.33314921]
["bitfinex-derivatives","BTCF0:USTF0",1739521718012,0.002,97025.0,97024.0,0.33214921]
["bitfinex-derivatives","BTCF0:USTF0",1739521718216,0.005,97025.0,97024.0,0.33314921]
["bitfinex-derivatives","BTCF0:USTF0",1739521718413,0.002,97025.0,97024.0,0.33314921]
["bitfinex-derivatives","BTCF0:USTF0",1739521718618,0.18462825,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521718819,5e-08,97039.0,97038.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521719223,5e-08,97039.0,97038.0,1.7060738]
["bitfinex-derivatives","BTCF0:USTF0",1739521719923,0.22858435,97053.0,97052.0,0.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1739521720118,0.21686317,97053.0,97052.0,0.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1739521721422,0.00154609,97053.0,97052.0,0.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1739521721828,0.00154609,97053.0,97052.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1739521722027,0.00154609,97053.0,97052.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1739521724321,0.00154609,97053.0,97052.0,0.27048971]
["bitfinex-derivatives","BTCF0:USTF0",1739521730347,0.00154609,97053.0,97052.0,0.30228971]
["bitfinex-derivatives","BTCF0:USTF0",1739521739448,0.14886758,97070.0,97052.0,0.30228971]
["bitfinex-derivatives","BTCF0:USTF0",1739521739449,0.0632,97070.0,97052.0,0.09624561]
["bitfinex-derivatives","BTCF0:USTF0",1739521739747,0.3608,97087.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739521739955,0.064,97086.0,97076.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1739521740755,0.37275672,97077.0,97076.0,0.2059932]
["bitfinex-derivatives","BTCF0:USTF0",1739521742158,0.37275672,97077.0,97076.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1739521742358,0.37275672,97077.0,97076.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739521743555,0.01195672,97077.0,97076.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739521743760,0.064,97086.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1739521744054,0.04281452,97079.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521744255,0.3608,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521744851,0.3608,97077.0,97067.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739521745055,0.3608,97068.0,97067.0,0.20616645]
["bitfinex-derivatives","BTCF0:USTF0",1739521745251,0.04281452,97079.0,97067.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739521745454,0.0311,97079.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1739521746353,0.01173324,97080.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1739521746557,0.3608,97088.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1739521747262,0.07548748,97086.0,97078.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1739521747462,0.07548748,97086.0,97078.0,0.2069889]
["bitfinex-derivatives","BTCF0:USTF0",1739521747763,0.07548748,97086.0,97079.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1739521748055,0.07548748,97086.0,97081.0,0.2059821]
["bitfinex-derivatives","BTCF0:USTF0",1739521749452,0.07548748,97086.0,97081.0,0.2069821]
["bitfinex-derivatives","BTCF0:USTF0",1739521750860,0.28146068,97086.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521751261,0.07548748,97086.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521754366,0.01148748,97086.0,97084.0,0.2059748]
["bitfinex-derivatives","BTCF0:USTF0",1739521754556,0.72212001,97088.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521754759,0.7216,97088.0,97085.0,0.2059726]
["bitfinex-derivatives","BTCF0:USTF0",1739521756166,0.7216,97088.0,97085.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1739521756362,0.73325833,97088.0,97085.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1739521756873,0.2059699,97087.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521760974,0.2060004,97073.0,97067.0,0.20616555]
["bitfinex-derivatives","BTCF0:USTF0",1739521761167,0.3608,97069.0,97067.0,0.20616555]
["bitfinex-derivatives","BTCF0:USTF0",1739521761767,0.0934,97079.0,97071.0,0.2060032]
["bitfinex-derivatives","BTCF0:USTF0",1739521761768,0.3608,97077.0,97071.0,0.2060032]
["bitfinex-derivatives","BTCF0:USTF0",1739521762574,0.3608,97077.0,97067.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739521762773,0.3608,97068.0,97067.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521762977,0.3608,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521763676,0.3608,97068.0,97067.0,0.20716685]
["bitfinex-derivatives","BTCF0:USTF0",1739521763975,0.3608,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521764180,0.3608,97068.0,97067.0,0.20716685]
["bitfinex-derivatives","BTCF0:USTF0",1739521764875,0.3628,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521765977,0.37445083,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521769676,0.01365083,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521771171,0.002,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521771671,0.002,97068.0,97067.0,1.70816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521773576,0.002,97068.0,97067.0,0.20816685]
["bitfinex-derivatives","BTCF0:USTF0",1739521774868,0.002,97068.0,97067.0,0.27061246]
["bitfinex-derivatives","BTCF0:USTF0",1739521776370,0.002,97068.0,97067.0,0.2821305]
["bitfinex-derivatives","BTCF0:USTF0",1739521778477,0.002,97068.0,97067.0,0.27061246]
["bitfinex-derivatives","BTCF0:USTF0",1739521782369,0.3608,97081.0,97080.0,0.2059847]
["bitfinex-derivatives","BTCF0:USTF0",1739521783473,0.3608,97081.0,97080.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1739521783782,0.3618,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521784383,0.37313878,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521792386,0.01233878,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521793693,0.001,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521794494,0.01233444,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521794688,0.001,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521796784,0.01256856,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521797687,0.001,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521802892,0.06068167,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521806200,0.001,97081.0,97080.0,0.2079847]
["bitfinex-derivatives","BTCF0:USTF0",1739521814101,0.001,97081.0,97080.0,0.27043031]
["bitfinex-derivatives","BTCF0:USTF0",1739521814301,0.05968911,97087.0,97086.0,0.205972]
["bitfinex-derivatives","BTCF0:USTF0",1739521815507,0.05968911,97087.0,97086.0,0.207972]
["bitfinex-derivatives","BTCF0:USTF0",1739521816603,0.01148862,97092.0,97088.0,0.2059677]
["bitfinex-derivatives","BTCF0:USTF0",1739521817798,0.01148862,97092.0,97088.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1739521817995,0.01148862,97092.0,97088.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739521821014,0.18513813,97090.0,97089.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1739521822215,0.18513813,97090.0,97089.0,0.2069656]
["bitfinex-derivatives","BTCF0:USTF0",1739521823527,0.18513813,97090.0,97089.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1739521825618,0.01143918,97092.0,97091.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1739521825929,0.2059556,97094.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739521827217,0.2059556,97094.0,97093.0,0.2069571]
["bitfinex-derivatives","BTCF0:USTF0",1739521827617,0.2059556,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739521828016,0.2059556,97094.0,97093.0,0.2069571]
["bitfinex-derivatives","BTCF0:USTF0",1739521828618,0.2059556,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521829221,0.2059556,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521829621,0.21711727,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521829929,0.57791727,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521831223,0.37196167,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521831817,0.37196167,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521833223,0.43164764,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521836139,0.50731094,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521839532,0.60214977,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521843738,0.43164764,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521850449,0.2413431,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521856951,0.23018143,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521858748,0.2414346,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521859352,0.23018143,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521860048,0.23018143,97094.0,97093.0,0.2069571]
["bitfinex-derivatives","BTCF0:USTF0",1739521860247,0.23018143,97094.0,97093.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739521860944,0.23018143,97094.0,97093.0,0.2069571]
["bitfinex-derivatives","BTCF0:USTF0",1739521861249,0.01095659,97096.0,97095.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1739521861452,0.1,97100.0,97099.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1739521862646,0.1,97100.0,97099.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1739521863454,0.11107159,97100.0,97099.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1739521863757,0.11107159,97100.0,97099.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739521864362,0.17074811,97100.0,97099.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739521867657,0.11107159,97100.0,97099.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739521868866,0.11107159,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521873774,0.34124465,97100.0,97099.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739521877486,0.2464111,97100.0,97099.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739521877676,0.2464111,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521880375,0.2464111,97100.0,97099.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1739521881391,0.11107159,97100.0,97099.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1739521882691,0.11107159,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521883986,0.17507159,97100.0,97090.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739521884181,0.3608,97094.0,97090.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739521884494,0.3608,97094.0,97091.0,0.2059602]
["bitfinex-derivatives","BTCF0:USTF0",1739521886095,0.3658,97094.0,97091.0,0.2059602]
["bitfinex-derivatives","BTCF0:USTF0",1739521886687,0.3658,97094.0,97091.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739521886891,0.05967971,97093.0,97091.0,0.2069602]
["bitfinex-derivatives","BTCF0:USTF0",1739521887093,0.05967971,97093.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521889692,0.06567971,97093.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521890888,0.14133819,97093.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521895498,0.006,97093.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521906002,0.13533358,97092.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521907905,0.14033358,97092.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521913312,0.005,97092.0,97091.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739521925810,0.005,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521926418,0.14396469,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521926718,0.34992379,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739521926915,0.34992379,97092.0,97090.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739521928618,0.34992379,97092.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521930423,0.23380242,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521932913,0.23980242,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521935126,0.006,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521942125,0.14134547,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521949033,0.006,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521953837,0.3668,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521955535,0.3668,97091.0,97090.0,0.03115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521962442,0.3668,97091.0,97090.0,0.23711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521963542,0.006,97091.0,97090.0,0.23711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521966137,0.14133447,97091.0,97090.0,0.23711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521970541,0.06567818,97091.0,97090.0,0.23711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521974351,0.006,97091.0,97090.0,0.23711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521978142,0.14133372,97091.0,97090.0,0.23711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521980643,0.50213372,97091.0,97090.0,0.20711795]
["bitfinex-derivatives","BTCF0:USTF0",1739521980847,0.70809502,97091.0,97090.0,0.00115455]
["bitfinex-derivatives","BTCF0:USTF0",1739521981451,0.42647818,97091.0,97071.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1739521981755,0.42647818,97091.0,97068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739521981756,0.3608,97076.0,97068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739521982939,0.3608,97076.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521984358,0.3618,97076.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521984566,0.13534927,97075.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521986051,0.13634927,97075.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521986449,0.13834927,97075.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521987146,0.14943233,97075.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521987352,0.13834927,97075.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739521988564,0.003,97075.0,97074.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1739522012376,0.003,97075.0,97069.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522012576,0.2059973,97074.0,97070.0,0.2060052]
["bitfinex-derivatives","BTCF0:USTF0",1739522012879,0.2059973,97074.0,97071.0,0.2060033]
["bitfinex-derivatives","BTCF0:USTF0",1739522013080,0.2060025,97072.0,97069.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522013381,0.3608,97071.0,97069.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522013582,0.3608,97071.0,97059.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522013980,0.3608,97071.0,97070.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1739522014372,0.3608,97071.0,97070.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1739522014883,0.3608,97071.0,97065.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739522015184,0.0319,97070.0,97066.0,0.2060122]
["bitfinex-derivatives","BTCF0:USTF0",1739522015679,0.0627,97069.0,97066.0,0.2060122]
["bitfinex-derivatives","BTCF0:USTF0",1739522016079,0.0627,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739522017590,0.0667,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739522017982,0.0697,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739522019983,0.49019559,97069.0,97068.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1739522022100,0.49019559,97069.0,97065.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1739522022391,0.49019559,97069.0,97066.0,0.2060142]
["bitfinex-derivatives","BTCF0:USTF0",1739522022583,0.206011,97068.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522022891,0.2060131,97067.0,97064.0,0.2060181]
["bitfinex-derivatives","BTCF0:USTF0",1739522023283,0.2060131,97067.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522023484,0.2060144,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522024793,0.2060144,97066.0,97062.0,0.20617625]
["bitfinex-derivatives","BTCF0:USTF0",1739522025103,0.2070144,97066.0,97062.0,0.20617625]
["bitfinex-derivatives","BTCF0:USTF0",1739522026307,0.001,97066.0,97064.0,0.2060185]
["bitfinex-derivatives","BTCF0:USTF0",1739522026500,0.003,97066.0,97064.0,0.2060185]
["bitfinex-derivatives","BTCF0:USTF0",1739522026897,0.003,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522027200,0.2090158,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522027401,0.2070158,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522027708,0.2110158,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522028302,0.2100158,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522028504,0.004,97066.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522028703,0.2060207,97063.0,97062.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522030006,0.2060207,97063.0,97047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739522030007,0.2060525,97048.0,97047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739522030214,0.5668525,97048.0,97047.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739522030512,0.2060571,97046.0,97042.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739522030906,0.37140755,97048.0,97042.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739522031513,0.37440755,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522033714,0.37440755,97048.0,97043.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739522033715,0.37840755,97048.0,97043.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739522033918,0.38540755,97048.0,97043.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1739522034116,0.38540755,97048.0,97042.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739522034419,0.37840755,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522034716,0.38540755,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522035008,0.38540755,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522035215,0.37840755,97048.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522035407,0.38540755,97048.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522035609,0.38540755,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522036910,0.38440755,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522039718,0.02360755,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522039914,0.38440755,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522042223,0.56945747,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522045815,0.38440755,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522053628,0.46787473,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522057229,0.46787473,97048.0,97039.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1739522057230,0.56575439,97048.0,97039.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1739522057434,0.3608,97040.0,97039.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1739522057639,0.5668695,97040.0,97039.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1739522058534,0.5668695,97040.0,97039.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1739522058735,0.5728695,97040.0,97039.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1739522059233,0.5728695,97040.0,97039.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1739522059538,0.5798695,97040.0,97039.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1739522061227,0.2060801,97035.0,97034.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522061429,0.2060989,97027.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522061633,0.3608,97036.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522061634,0.3608,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522063135,0.3618,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522063341,0.5679035,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522064533,0.3618,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522065035,0.5467537,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522065540,0.5467537,97024.0,97022.0,0.2366073]
["bitfinex-derivatives","BTCF0:USTF0",1739522067826,0.5467537,97024.0,97023.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1739522068926,0.5477537,97024.0,97023.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1739522069241,0.3638,97024.0,97023.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1739522069943,0.003,97024.0,97023.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1739522070240,0.3638,97024.0,97023.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1739522073342,0.3638,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522074449,0.3618,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522074645,0.3628,97024.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522075032,0.2061056,97023.0,97022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522075342,0.2061196,97017.0,97013.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522075638,0.3608,97014.0,97013.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522077241,0.37157474,97014.0,97013.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739522079241,0.2061439,97005.0,97004.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522079438,0.5669439,97005.0,97003.0,0.00154604]
["bitfinex-derivatives","BTCF0:USTF0",1739522079743,0.2061494,97003.0,96990.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739522080034,0.3608,96995.0,96990.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739522081140,0.5669654,96995.0,96990.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739522081331,0.5729654,96995.0,96990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739522082042,0.5769654,96995.0,96990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739522082246,0.3708,96995.0,96990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739522082949,0.2061672,96994.0,96990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739522083269,0.3708,96995.0,96990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739522084050,0.3708,96995.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522084263,0.006,96994.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522084563,0.2061736,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522086045,0.2101736,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522086544,0.2101736,96991.0,96983.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522086736,0.2161736,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522087239,0.01,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522087641,0.008,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522087944,0.007,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522088446,0.004,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522088741,0.008,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522089048,0.004,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522089347,0.008,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522089644,0.01,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522090345,0.01,96991.0,96989.0,0.2071773]
["bitfinex-derivatives","BTCF0:USTF0",1739522090741,0.3208,96995.0,96989.0,0.2071773]
["bitfinex-derivatives","BTCF0:USTF0",1739522091041,0.3208,96995.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522091243,0.01,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522091639,0.006,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522091841,0.01,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522092848,0.004,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522093751,0.007,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522094548,0.004,96991.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522094745,0.3208,96995.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522096247,0.3238,96995.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522097639,0.003,96995.0,96989.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739522099948,0.003,96995.0,96983.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522100149,0.003,96995.0,96991.0,0.2061726]
["bitfinex-derivatives","BTCF0:USTF0",1739522101551,0.007,96995.0,96991.0,0.2061726]
["bitfinex-derivatives","BTCF0:USTF0",1739522102254,0.007,96995.0,96992.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1739522103651,0.007,96995.0,96992.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1739522104054,0.007,96995.0,96993.0,0.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1739522105644,0.007,96995.0,96993.0,0.2384687]
["bitfinex-derivatives","BTCF0:USTF0",1739522105850,0.007,96995.0,96993.0,0.2705687]
["bitfinex-derivatives","BTCF0:USTF0",1739522106451,0.007,96995.0,96993.0,0.2715687]
["bitfinex-derivatives","BTCF0:USTF0",1739522107658,0.09027024,96994.0,96993.0,0.2715687]
["bitfinex-derivatives","BTCF0:USTF0",1739522108857,0.09427024,96994.0,96993.0,0.2715687]
["bitfinex-derivatives","BTCF0:USTF0",1739522109060,0.09727024,96994.0,96993.0,0.2715687]
["bitfinex-derivatives","BTCF0:USTF0",1739522110353,0.04737024,96994.0,96993.0,0.2715687]
["bitfinex-derivatives","BTCF0:USTF0",1739522110552,0.00015463,97002.0,97001.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1739522111153,0.00081512,97014.0,97013.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1739522111963,0.01128779,97014.0,97013.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1739522113358,0.01228779,97014.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522113556,0.21839299,97014.0,97007.0,0.5669186]
["bitfinex-derivatives","BTCF0:USTF0",1739522114263,0.01228779,97014.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522114459,0.01228779,97014.0,97004.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522114763,0.2061163,97009.0,97004.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522114960,0.01228779,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522115158,0.57919209,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522115857,0.57919209,97014.0,97004.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522115858,0.2061101,97012.0,97004.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522117962,0.2061101,97012.0,97004.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739522118353,0.2071101,97012.0,97004.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739522118555,0.1849403,97006.0,97004.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739522119751,0.1859403,97006.0,97004.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739522120363,0.1859403,97006.0,97004.0,0.20827943]
["bitfinex-derivatives","BTCF0:USTF0",1739522121269,0.1859403,97006.0,97004.0,0.20727943]
["bitfinex-derivatives","BTCF0:USTF0",1739522121270,0.1849403,97006.0,97004.0,0.20727943]
["bitfinex-derivatives","BTCF0:USTF0",1739522121458,0.1849403,97006.0,97004.0,0.20627943]
["bitfinex-derivatives","BTCF0:USTF0",1739522121764,0.18221054,97005.0,97004.0,0.20628023]
["bitfinex-derivatives","BTCF0:USTF0",1739522122161,0.18221054,97005.0,97004.0,0.09629845]
["bitfinex-derivatives","BTCF0:USTF0",1739522122865,0.18221054,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522123063,0.18221054,97005.0,97004.0,0.09629845]
["bitfinex-derivatives","BTCF0:USTF0",1739522123362,0.18221054,97005.0,97004.0,0.09729845]
["bitfinex-derivatives","BTCF0:USTF0",1739522123762,0.18221054,97005.0,97004.0,0.09629845]
["bitfinex-derivatives","BTCF0:USTF0",1739522124371,0.18221054,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522124666,0.18321054,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522125158,0.18221054,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522125360,0.18321054,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522126061,0.18221054,97005.0,97004.0,0.09829845]
["bitfinex-derivatives","BTCF0:USTF0",1739522127169,0.08431587,97005.0,97004.0,0.09829845]
["bitfinex-derivatives","BTCF0:USTF0",1739522127665,0.08431587,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522127861,0.08531587,97005.0,97004.0,0.09529845]
["bitfinex-derivatives","BTCF0:USTF0",1739522128461,0.08531587,97005.0,97004.0,0.31409845]
["bitfinex-derivatives","BTCF0:USTF0",1739522129971,0.001,97005.0,97004.0,0.31409845]
["bitfinex-derivatives","BTCF0:USTF0",1739522136480,0.08141357,97005.0,97004.0,0.31409845]
["bitfinex-derivatives","BTCF0:USTF0",1739522143474,0.001,97005.0,97004.0,0.31409845]
["bitfinex-derivatives","BTCF0:USTF0",1739522147977,0.001,97005.0,97004.0,0.67489845]
["bitfinex-derivatives","BTCF0:USTF0",1739522152284,0.001,97005.0,97004.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1739522157289,0.18616721,97005.0,97004.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1739522161085,0.17587687,97005.0,97004.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1739522164180,0.001,97005.0,97004.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1739522167992,2e-08,97015.0,97014.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739522168186,2e-08,97015.0,97014.0,0.5669044]
["bitfinex-derivatives","BTCF0:USTF0",1739522168380,0.0304,97039.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522168585,0.0304,97039.0,97025.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1739522168790,0.0304,97039.0,97025.0,0.424881]
["bitfinex-derivatives","BTCF0:USTF0",1739522168992,0.0317,97046.0,97025.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522169195,0.01067488,97041.0,97033.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1739522170595,0.27881823,97034.0,97033.0,0.567864]
["bitfinex-derivatives","BTCF0:USTF0",1739522171491,0.001,97034.0,97033.0,0.567864]
["bitfinex-derivatives","BTCF0:USTF0",1739522172298,0.001,97034.0,97033.0,0.568864]
["bitfinex-derivatives","BTCF0:USTF0",1739522173097,0.001,97034.0,97033.0,0.787664]
["bitfinex-derivatives","BTCF0:USTF0",1739522177804,0.01074469,97043.0,97042.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1739522178606,0.01074469,97043.0,97042.0,0.5668449]
["bitfinex-derivatives","BTCF0:USTF0",1739522179104,0.01074469,97043.0,97042.0,0.5678449]
["bitfinex-derivatives","BTCF0:USTF0",1739522179291,0.01074469,97043.0,97042.0,0.5688449]
["bitfinex-derivatives","BTCF0:USTF0",1739522180605,0.01074469,97043.0,97042.0,0.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1739522183096,0.07045086,97043.0,97042.0,0.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1739522184305,0.07045086,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522187403,0.10255086,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522188205,0.2060619,97034.0,97033.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522189107,0.5668619,97034.0,97033.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739522189312,0.5668619,97034.0,97033.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1739522189514,0.206081,97025.0,97024.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522189711,0.3608,97025.0,97015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739522190019,0.2060937,97019.0,97010.0,0.26237934]
["bitfinex-derivatives","BTCF0:USTF0",1739522190516,0.2060937,97019.0,97010.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1739522191105,0.2060937,97019.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522191413,0.2060937,97019.0,97012.0,0.2061082]
["bitfinex-derivatives","BTCF0:USTF0",1739522191608,0.2070937,97019.0,97014.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1739522192412,0.003,97019.0,97018.0,0.00254605]
["bitfinex-derivatives","BTCF0:USTF0",1739522194317,0.003,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522197105,0.06272486,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522206120,0.003,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522208022,0.003,97019.0,97018.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739522213024,0.13843919,97019.0,97018.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1739522215620,0.34453289,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522217624,0.2061072,97013.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522218725,0.002,97013.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522218922,0.2061094,97012.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522220327,0.2081094,97012.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522220832,0.2091094,97012.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522221819,0.21939249,97012.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522222334,0.3608,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522223625,0.3628,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522223831,0.3638,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522224231,0.003,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522224628,0.06273115,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522227636,0.13845422,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522231339,0.06273115,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522234439,0.003,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522238146,0.002,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522238539,0.003,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522238942,0.001,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522239143,0.001,97010.0,97009.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739522240047,0.003,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522240540,0.002,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522241345,0.003,97010.0,97009.0,0.21895463]
["bitfinex-derivatives","BTCF0:USTF0",1739522241548,0.18523242,97017.0,97016.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1739522241743,0.18523242,97017.0,97016.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522241949,0.18523242,97017.0,97016.0,2.0669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522243250,0.18723242,97017.0,97016.0,2.0669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522243450,0.18723242,97017.0,97016.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522245543,0.18523242,97017.0,97016.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522245851,0.18523242,97018.0,97016.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522246048,0.18523242,97018.0,97017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522248550,0.18523242,97018.0,97017.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739522249749,0.18623242,97018.0,97017.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739522250551,0.001,97018.0,97017.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739522256569,0.001,97018.0,97016.0,0.5675401]
["bitfinex-derivatives","BTCF0:USTF0",1739522256770,0.001,97018.0,97016.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739522258474,0.24714404,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739522259678,0.24814404,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739522263077,0.24714404,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739522263378,0.24814404,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739522267080,0.24814404,97021.0,97020.0,0.5668916]
["bitfinex-derivatives","BTCF0:USTF0",1739522269077,0.18651899,97021.0,97020.0,0.5668916]
["bitfinex-derivatives","BTCF0:USTF0",1739522271780,0.07686323,97021.0,97020.0,0.5668916]
["bitfinex-derivatives","BTCF0:USTF0",1739522274376,0.00115463,97021.0,97020.0,0.5668916]
["bitfinex-derivatives","BTCF0:USTF0",1739522278282,0.00115463,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739522280889,0.00115463,97021.0,97009.0,0.58039463]
["bitfinex-derivatives","BTCF0:USTF0",1739522281094,0.05625956,97019.0,97009.0,0.36095463]
["bitfinex-derivatives","BTCF0:USTF0",1739522281387,0.0619,97018.0,97009.0,0.36095463]
["bitfinex-derivatives","BTCF0:USTF0",1739522281592,0.0619,97018.0,97015.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739522282881,0.0629,97018.0,97015.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739522285587,0.05972183,97017.0,97015.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739522287688,0.05972183,97017.0,97016.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739522287890,0.06072183,97017.0,97016.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739522288984,0.23135168,97017.0,97016.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739522290791,0.23135168,97017.0,97015.0,0.2061012]
["bitfinex-derivatives","BTCF0:USTF0",1739522292797,0.23135168,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739522293298,0.06072183,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739522296699,0.001,97017.0,97016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739522298894,0.001,97017.0,97016.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739522303597,0.13643906,97017.0,97016.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1739522304596,0.13643906,97017.0,97016.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739522310412,0.001,97017.0,97016.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739522325319,0.38320411,97017.0,97016.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1739522328721,0.38320411,97017.0,97012.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1739522328722,0.2061127,97013.0,97012.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1739522329614,0.2061127,97010.0,97009.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522330712,0.2061127,97010.0,97009.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739522331824,0.2061127,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522332324,0.2151127,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522333821,0.2101127,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522334017,0.2151127,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522334218,0.2141127,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522335021,0.2111127,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522335229,0.2141127,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522337125,0.003,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522337321,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522338030,0.002,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522338228,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522339226,0.002,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522339427,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522339621,0.06473015,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522340127,0.06473015,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522340328,0.06473015,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522341123,0.06473015,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522341732,0.06273015,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522342027,0.06473015,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522343530,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522344526,0.002,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522344832,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522345027,0.003,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522345334,0.002,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522345534,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522348336,0.003,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522348527,0.002,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522348728,0.003,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522348929,0.001,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522349137,0.003,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522349539,0.001,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522349729,0.003,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522351036,0.005,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522351732,0.002,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522351936,0.005,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522353432,0.003,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522353736,0.002,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522353930,0.005,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522354734,0.005,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522357332,0.002,97010.0,97009.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1739522357633,0.005,97010.0,97009.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739522358536,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522358832,0.003,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522359036,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522360338,0.002,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522360539,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522360727,0.005,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522361123,0.002,97010.0,97009.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1739522361324,0.005,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522361938,0.23536033,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522362130,0.23336033,97010.0,97009.0,0.20726953]
["bitfinex-derivatives","BTCF0:USTF0",1739522362330,0.23536033,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522369133,0.06472896,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522372941,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522375739,0.14045057,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522386153,0.005,97010.0,97009.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1739522386351,0.005,97010.0,97009.0,0.00215463]
["bitfinex-derivatives","BTCF0:USTF0",1739522388261,0.005,97010.0,97009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739522390664,0.22120055,97010.0,97009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739522393375,0.94280055,97010.0,97009.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739522393777,0.94280055,97010.0,96984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739522393778,1.01280055,97010.0,96984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739522393977,0.05625956,96995.0,96984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739522394170,0.05625956,96995.0,96989.0,0.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1739522394370,0.2061493,96993.0,96989.0,0.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1739522394974,0.2061493,96993.0,96984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739522395177,0.2061536,96991.0,96984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739522395380,0.05625956,96995.0,96990.0,0.2061551]
["bitfinex-derivatives","BTCF0:USTF0",1739522395567,0.3608,96996.0,96990.0,0.2061551]
["bitfinex-derivatives","BTCF0:USTF0",1739522396276,0.37123735,96996.0,96990.0,0.2061551]
["bitfinex-derivatives","BTCF0:USTF0",1739522396475,0.57738025,96996.0,96990.0,0.2061551]
["bitfinex-derivatives","BTCF0:USTF0",1739522396780,0.57738025,96996.0,96991.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739522397076,0.57938025,96996.0,96991.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739522397280,0.58238025,96996.0,96991.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739522398678,0.13547489,96995.0,96991.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739522399874,0.14047489,96995.0,96991.0,0.2061521]
["bitfinex-derivatives","BTCF0:USTF0",1739522400079,0.14047489,96995.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522400380,0.19673445,96995.0,96990.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1739522400581,0.14047489,96995.0,96990.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1739522401684,0.14047489,96995.0,96991.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1739522401883,0.14047489,96995.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522402079,0.19673445,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522402285,0.14047489,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522402478,0.13847489,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522403085,0.37179736,96996.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522403293,0.003,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522404686,0.006,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522405183,0.003,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522406189,0.006,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522406493,0.19094348,96995.0,96992.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1739522406884,0.19094348,96995.0,96993.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1739522408192,0.18794348,96995.0,96993.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1739522408596,0.19194348,96995.0,96993.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1739522409593,0.19094348,96995.0,96994.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739522409789,0.18794348,96995.0,96994.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739522409989,0.18994348,96995.0,96994.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739522410694,0.005,96995.0,96994.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1739522411990,0.01043735,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1739522412290,0.206128,97003.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522413296,0.01074113,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522413798,0.01474113,97001.0,97000.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1739522414192,0.15020851,97001.0,97000.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1739522414693,0.15320851,97001.0,97000.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1739522421205,0.15020851,97001.0,97000.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1739522421407,0.15320851,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522422196,0.15320851,97001.0,97000.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1739522423898,0.01774113,97001.0,97000.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1739522428103,0.01774113,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522429004,0.01474113,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522429204,0.01774113,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522429605,0.01474113,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522429795,0.01774113,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522431611,0.1492011,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522431908,0.1502011,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522432108,0.1532011,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522432498,0.1396146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522432703,0.1426146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522437609,0.1416146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522438010,0.1376146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522438307,0.1386146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522438508,0.1416146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522438815,0.1386146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522439017,0.1416146,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522440315,0.00615463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522441012,0.00415463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522441411,0.00315463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522441616,0.00415463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522442309,0.00115463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522442515,0.00315463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522443815,0.00215463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522444011,0.00315463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522444512,0.00415463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522445014,0.00215463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522445208,0.00515463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522445811,0.00215463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522446012,0.00415463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522447716,0.00515463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522447915,0.00415463,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1739522448412,0.18510851,97018.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739522450524,0.18710851,97018.0,97017.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739522451123,0.19110851,97018.0,97017.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739522451421,0.0657249,97018.0,97017.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739522461529,0.006,97018.0,97017.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739522468833,0.1414361,97018.0,97017.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739522476044,0.006,97018.0,97017.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739522477236,0.006,97018.0,97017.0,0.5688979]
["bitfinex-derivatives","BTCF0:USTF0",1739522482049,0.006,97018.0,97017.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739522483543,0.006,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522483755,0.20803134,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522484046,0.14143134,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522484748,0.2061149,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522485049,0.5669149,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522485852,0.5709149,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522486743,0.5739149,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522487043,0.70934624,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522490554,0.63363442,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522496967,0.99443442,97009.0,97008.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1739522497360,0.2061468,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522498366,0.2061468,96994.0,96993.0,0.00254646]
["bitfinex-derivatives","BTCF0:USTF0",1739522499069,0.2061468,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522499271,0.2071468,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522499576,0.2081468,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522501774,0.21878268,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522503270,0.3542682,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522506476,0.27852747,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522511180,0.63932747,96994.0,96993.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1739522512083,0.63932747,96994.0,96987.0,0.2061615]
["bitfinex-derivatives","BTCF0:USTF0",1739522513074,0.63832747,96994.0,96987.0,0.2061615]
["bitfinex-derivatives","BTCF0:USTF0",1739522513275,0.63832747,96994.0,96987.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1739522513476,0.57858268,96994.0,96987.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1739522514377,0.57758268,96994.0,96987.0,0.2081615]
["bitfinex-derivatives","BTCF0:USTF0",1739522516578,0.2061498,96993.0,96987.0,0.2081615]
["bitfinex-derivatives","BTCF0:USTF0",1739522516774,0.37143588,96994.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522517087,0.2061593,96989.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522520692,0.39130405,96989.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522523386,0.18514475,96989.0,96988.0,0.2061595]
["bitfinex-derivatives","BTCF0:USTF0",1739522524688,0.18514475,96989.0,96988.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1739522525898,0.18514475,96989.0,96988.0,0.2081595]
["bitfinex-derivatives","BTCF0:USTF0",1739522528097,0.21631397,96991.0,96989.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1739522528289,0.21631397,96991.0,96990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739522532392,0.21631397,96991.0,96990.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739522532589,0.35178967,96991.0,96990.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739522535904,0.35178967,96991.0,96990.0,0.2698553]
["bitfinex-derivatives","BTCF0:USTF0",1739522536094,0.35178967,96991.0,96990.0,0.6306553]
["bitfinex-derivatives","BTCF0:USTF0",1739522536710,0.01063464,96997.0,96990.0,0.6306553]
["bitfinex-derivatives","BTCF0:USTF0",1739522536711,0.01063464,96997.0,96996.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1739522536894,0.18530978,96999.0,96990.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1739522537097,0.18530978,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522538197,0.19586651,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522538596,0.19886651,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522539496,0.20086651,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522541900,0.01555673,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522545912,0.07529216,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522550417,0.01555673,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522557124,0.15102103,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522558629,0.35715713,96999.0,96998.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739522559124,0.15102103,96999.0,96990.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739522559320,0.2061474,96994.0,96992.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1739522560327,0.001,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522560626,0.2061531,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522560825,0.001,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522561424,0.0627,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522561629,0.2061483,96994.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522562728,0.2061495,96993.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522563524,0.24809677,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522563729,0.2061512,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522564333,0.2061512,96992.0,96988.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739522565230,0.3608,96994.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522565627,0.2061517,96992.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522565830,0.2061559,96990.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522566826,0.2061559,96990.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522569932,0.2061574,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522571533,0.39155417,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522575540,0.26590314,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522578539,0.2061574,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522580146,0.18518832,96990.0,96989.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1739522580344,0.13528832,96990.0,96989.0,0.6617574]
["bitfinex-derivatives","BTCF0:USTF0",1739522580639,0.00154682,97009.0,97002.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739522580947,0.20766182,97009.0,97002.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739522581942,0.01073439,97003.0,97002.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739522582336,0.01573439,97003.0,97002.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739522584035,0.01973439,97003.0,97002.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739522592146,0.01973439,97003.0,96989.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1739522592350,0.2061429,96996.0,96990.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1739522593243,0.2061429,96996.0,96989.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739522593449,0.3608,96998.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739522594655,0.3628,96998.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739522594849,0.002,96998.0,96996.0,0.2061424]
["bitfinex-derivatives","BTCF0:USTF0",1739522595153,0.002,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522596246,0.01073439,97003.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522596452,0.002,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522596657,0.004,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522597346,0.002,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522597551,0.06173539,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522599743,0.06473539,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522602356,0.005,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522614563,0.19002471,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522618364,0.14046386,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522622357,0.005,96998.0,96997.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1739522628768,0.005,96998.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522628970,0.2061491,96993.0,96992.0,0.5669509]
["bitfinex-derivatives","BTCF0:USTF0",1739522629366,0.2061491,96993.0,96992.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1739522631464,0.20891912,97002.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522631770,0.20891912,97002.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522631771,0.002,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522632364,0.005,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522633869,0.06473919,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522635575,0.42553919,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522641380,0.3658,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522645079,0.005,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522647183,0.3658,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522649584,0.38767475,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522650888,0.74847475,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522654387,0.38767475,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522654588,0.74847475,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522655794,0.38767475,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522656097,0.74847475,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522656592,0.798379,96993.0,96992.0,0.2061502]
["bitfinex-derivatives","BTCF0:USTF0",1739522657690,0.798379,96993.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522657895,0.2061537,96991.0,96988.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739522658191,0.2061537,96991.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522659193,0.79693901,96993.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522659399,0.793379,96993.0,96990.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739522660588,0.3608,96992.0,96990.0,0.2061534]
["bitfinex-derivatives","BTCF0:USTF0",1739522662698,0.3608,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522662996,0.3618,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522663392,0.3638,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522664595,0.3628,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522664800,0.3648,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522665586,0.004,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522666999,0.13948037,96992.0,96991.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1739522667900,0.13948037,96992.0,96986.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739522668202,0.2061534,96991.0,96987.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1739522668996,0.2061534,96991.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1739522669503,0.2071534,96991.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1739522670497,0.2081534,96991.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1739522670697,0.002,96991.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1739522671005,0.2061555,96990.0,96988.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1739522671189,0.206164,96986.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522681601,0.206164,96986.0,96985.0,0.2172361]
["bitfinex-derivatives","BTCF0:USTF0",1739522681909,0.18550077,96987.0,96986.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739522683201,0.18650077,96987.0,96986.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739522684598,0.06074463,96987.0,96986.0,0.206164]
["bitfinex-derivatives","BTCF0:USTF0",1739522689009,0.06074463,96987.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522689206,0.206164,96986.0,96985.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1739522689406,0.06074463,96987.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522689608,0.2388661,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522691910,0.42437046,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522696024,0.2388661,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522701320,0.3608,96988.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522701526,0.3608,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522703227,0.3618,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522703421,0.001,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522704719,0.002,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522707926,0.13747894,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522713219,0.06174189,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522717527,0.002,96988.0,96987.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739522722937,0.002,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522722938,0.2061618,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522723130,0.2361618,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522723332,0.03,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522724326,0.03,96987.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522724327,0.2361618,96987.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522725637,0.29590089,96987.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522728845,0.13548207,96986.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522733551,0.05973909,96986.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522734439,0.2061661,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522736155,0.26590519,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522744261,0.05973909,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522744557,0.05973909,96985.0,96984.0,0.20627134]
["bitfinex-derivatives","BTCF0:USTF0",1739522748766,0.3608,96988.0,96984.0,0.20627134]
["bitfinex-derivatives","BTCF0:USTF0",1739522751467,0.3608,96988.0,96985.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1739522752374,0.06472108,96987.0,96985.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1739522754163,0.06472108,96987.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522754862,0.27088328,96987.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522755259,0.2061641,96986.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522756364,0.27088518,96986.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522756765,0.63168518,96986.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522759377,0.14203009,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522760881,0.34819619,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522766777,0.27088718,96985.0,96984.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1739522767784,0.06472108,96985.0,96977.0,0.12164785]
["bitfinex-derivatives","BTCF0:USTF0",1739522767982,0.3608,96978.0,96960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739522768183,0.3608,96978.0,96956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522768184,0.3608,96965.0,96956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522768489,0.2062243,96958.0,96956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522769093,0.3608,96957.0,96956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522769586,0.37093611,96957.0,96956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522771186,0.37093611,96957.0,96956.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739522771683,0.37093611,96957.0,96956.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739522773472,0.57716171,96957.0,96956.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739522773677,0.57716171,96957.0,96956.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739522774074,0.57716171,96957.0,96956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739522774891,0.64738241,96957.0,96956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739522780690,0.08035681,96957.0,96956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739522783189,0.08035681,96957.0,96956.0,0.2403277]
["bitfinex-derivatives","BTCF0:USTF0",1739522783694,0.21636171,96957.0,96956.0,0.2403277]
["bitfinex-derivatives","BTCF0:USTF0",1739522788295,0.57716171,96957.0,96956.0,0.2403277]
["bitfinex-derivatives","BTCF0:USTF0",1739522790297,0.57716171,96957.0,96956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739522792597,0.57716171,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522793192,0.2062384,96951.0,96950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739522794287,0.2062384,96951.0,96950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739522795893,0.2062384,96951.0,96950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739522796496,0.2062384,96951.0,96950.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739522796696,0.2102384,96951.0,96950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739522797493,0.28003036,96951.0,96950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739522797698,0.36106209,96951.0,96950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739522799000,0.2062495,96946.0,96941.0,0.2383582]
["bitfinex-derivatives","BTCF0:USTF0",1739522799207,0.3608,96942.0,96941.0,0.2383582]
["bitfinex-derivatives","BTCF0:USTF0",1739522800409,0.3608,96942.0,96941.0,0.2393582]
["bitfinex-derivatives","BTCF0:USTF0",1739522800707,0.3608,96942.0,96941.0,0.2403582]
["bitfinex-derivatives","BTCF0:USTF0",1739522800910,0.3608,96942.0,96941.0,0.2393582]
["bitfinex-derivatives","BTCF0:USTF0",1739522801097,0.3608,96942.0,96941.0,0.2403582]
["bitfinex-derivatives","BTCF0:USTF0",1739522801300,0.43059196,96942.0,96941.0,0.2403582]
["bitfinex-derivatives","BTCF0:USTF0",1739522802213,0.43059196,96942.0,96941.0,0.2393582]
["bitfinex-derivatives","BTCF0:USTF0",1739522802509,0.06979196,96942.0,96941.0,0.2403582]
["bitfinex-derivatives","BTCF0:USTF0",1739522811323,0.18491018,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522812425,0.18691018,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522813224,0.18891018,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522813816,0.18891018,96951.0,96941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522814017,0.2062494,96946.0,96945.0,0.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1739522814422,0.18891018,96951.0,96941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522814927,0.24316974,96951.0,96948.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1739522815226,0.18691018,96951.0,96948.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1739522815423,0.18691018,96951.0,96941.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739522815629,0.18691018,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522816025,0.002,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522817128,0.004,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522826729,0.15632584,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522829941,0.25129894,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522832737,0.45753734,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522832936,0.36256424,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522833340,0.15632584,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522837341,0.004,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522850659,0.46541045,96951.0,96950.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1739522852754,0.25917205,96951.0,96945.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739522852948,0.2062474,96947.0,96945.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739522853449,0.3608,96946.0,96945.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739522854142,0.3608,96946.0,96941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739522856356,0.3608,96946.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522856559,0.2062563,96943.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522856750,0.2062563,96943.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522857948,0.12,96943.0,96930.0,0.00154747]
["bitfinex-derivatives","BTCF0:USTF0",1739522858155,0.2062757,96934.0,96930.0,0.00154747]
["bitfinex-derivatives","BTCF0:USTF0",1739522859850,0.2062757,96934.0,96930.0,0.00354747]
["bitfinex-derivatives","BTCF0:USTF0",1739522860046,0.21683041,96934.0,96930.0,0.00354747]
["bitfinex-derivatives","BTCF0:USTF0",1739522860960,0.01055471,96934.0,96930.0,0.00354747]
["bitfinex-derivatives","BTCF0:USTF0",1739522861160,0.3608,96936.0,96930.0,0.20982967]
["bitfinex-derivatives","BTCF0:USTF0",1739522862862,0.37103083,96936.0,96930.0,0.20982967]
["bitfinex-derivatives","BTCF0:USTF0",1739522863059,0.37103083,96936.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522863263,0.2062807,96932.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522865558,0.2062807,96932.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522865862,0.2062807,96932.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522868366,0.07941887,96935.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739522868557,0.57786154,96936.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739522868758,0.57730153,96936.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739522868963,0.37103083,96936.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739522869363,0.2062751,96934.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1739522869764,0.2062751,96934.0,96931.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1739522870665,0.2062751,96934.0,96931.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739522871270,0.2062751,96934.0,96931.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1739522871567,0.2062751,96934.0,96931.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739522872261,0.2062751,96934.0,96931.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1739522872464,0.2062751,96934.0,96931.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739522875076,0.37155084,96936.0,96932.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1739522875275,0.37103083,96936.0,96932.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1739522875875,0.37103083,96936.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522876079,0.37103083,96936.0,96934.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1739522878080,0.37203083,96936.0,96934.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1739522879183,0.07389154,96935.0,96934.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1739522880684,0.07489154,96935.0,96934.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1739522882276,0.29092688,96935.0,96934.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1739522882789,0.29092688,96935.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522883082,0.05625956,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522883294,0.2062853,96929.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739522883787,0.2062853,96929.0,96927.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1739522884883,0.2072853,96929.0,96928.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1739522885478,0.001,96929.0,96928.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1739522886185,0.001,96929.0,96928.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739522886993,0.24773534,96935.0,96928.0,0.2082873]
["bitfinex-derivatives","BTCF0:USTF0",1739522887579,0.2062816,96931.0,96929.0,0.2062848]
["bitfinex-derivatives","BTCF0:USTF0",1739522888489,0.2062816,96931.0,96930.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1739522889497,0.24773534,96935.0,96931.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1739522889794,0.2062746,96934.0,96931.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1739522890286,0.2062785,96933.0,96931.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1739522890489,0.2062788,96932.0,96931.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1739522891789,0.2062788,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522892190,0.2062788,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522892387,0.2062788,96932.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522895396,0.2063043,96920.0,96919.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522897397,0.001,96920.0,96919.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739522897887,0.001,96920.0,96919.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739522898088,0.2063026,96921.0,96919.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739522898386,0.003,96920.0,96919.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739522898587,0.005,96920.0,96919.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522898795,0.2063063,96919.0,96911.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739522900203,0.5671063,96919.0,96911.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1739522900698,0.5671063,96919.0,96912.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1739522901190,0.18516417,96918.0,96912.0,0.2063204]
["bitfinex-derivatives","BTCF0:USTF0",1739522902215,0.18516417,96918.0,96908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522902400,0.3608,96911.0,96908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522902913,0.206322,96912.0,96908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522903416,0.3608,96911.0,96908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522904310,0.3608,96911.0,96908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739522904615,0.37118889,96911.0,96908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739522905115,0.37118889,96911.0,96908.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739522905319,0.55366093,96911.0,96908.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739522909116,0.5559324,96911.0,96908.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739522910307,0.5559324,96911.0,96908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739522910916,0.2063255,96910.0,96908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739522912414,0.2113255,96910.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522913614,0.005,96910.0,96897.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739522913806,0.2063434,96902.0,96900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739522914424,0.3937,96901.0,96900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739522914612,0.2063543,96897.0,96886.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1739522914920,0.2063543,96897.0,96886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739522915415,0.2063563,96896.0,96886.0,0.2389759]
["bitfinex-derivatives","BTCF0:USTF0",1739522915620,0.05625956,96898.0,96886.0,0.2389759]
["bitfinex-derivatives","BTCF0:USTF0",1739522915818,0.2063593,96895.0,96886.0,0.2389759]
["bitfinex-derivatives","BTCF0:USTF0",1739522916012,0.2063635,96893.0,96886.0,0.2389759]
["bitfinex-derivatives","BTCF0:USTF0",1739522917320,0.2063635,96893.0,96888.0,0.00254807]
["bitfinex-derivatives","BTCF0:USTF0",1739522917724,0.2063635,96893.0,96888.0,0.00354807]
["bitfinex-derivatives","BTCF0:USTF0",1739522918819,0.05625956,96898.0,96889.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1739522919323,0.09298808,96897.0,96889.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1739522920025,0.09298808,96897.0,96889.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739522920523,0.2063655,96892.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522920725,0.09298808,96897.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522922726,0.29934338,96897.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522922916,0.09298808,96896.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522924224,0.2063611,96894.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522926529,0.2063611,96894.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739522926729,0.2063611,96894.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522927824,0.2063611,96894.0,96889.0,0.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1739522928325,0.2063648,96892.0,96889.0,0.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1739522929425,0.2063648,96892.0,96889.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1739522929625,0.2063648,96892.0,96889.0,0.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1739522931022,0.2722949,96898.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522931319,0.2063616,96894.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522932533,0.5671681,96890.0,96888.0,0.00154807]
["bitfinex-derivatives","BTCF0:USTF0",1739522933221,0.5671681,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522933930,0.5671681,96890.0,96871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522933931,0.3608,96890.0,96871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522934128,0.05625956,96883.0,96871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522934326,0.0325,96882.0,96871.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739522934534,0.2063986,96876.0,96871.0,0.2368081]
["bitfinex-derivatives","BTCF0:USTF0",1739522935434,0.21698658,96876.0,96873.0,0.206404]
["bitfinex-derivatives","BTCF0:USTF0",1739522935634,0.01058798,96876.0,96874.0,0.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1739522935837,0.2063826,96884.0,96871.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739522936231,0.2063826,96884.0,96880.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739522936428,0.2063826,96884.0,96871.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739522936623,0.2063826,96884.0,96882.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1739522937637,0.2073826,96884.0,96882.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1739522937934,0.2073826,96884.0,96882.0,0.2073834]
["bitfinex-derivatives","BTCF0:USTF0",1739522938133,0.001,96884.0,96882.0,0.2073834]
["bitfinex-derivatives","BTCF0:USTF0",1739522938337,0.00052001,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522938527,0.2063535,96897.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739522939541,0.39210001,96901.0,96889.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1739522939837,0.2063664,96891.0,96890.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1739522940033,0.21676706,96891.0,96890.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1739522940443,0.01040066,96891.0,96890.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1739522940630,0.00654853,96896.0,96894.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1739522941129,0.00354853,96896.0,96894.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1739522941531,0.00354853,96896.0,96885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739522941532,0.00154853,96896.0,96885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739522941739,0.2063689,96890.0,96888.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1739522942541,0.2063689,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522943640,0.2073689,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522943842,0.2093689,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522945445,0.29229441,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522952839,0.2063731,96888.0,96885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739522953443,0.2063731,96888.0,96885.0,0.2375781]
["bitfinex-derivatives","BTCF0:USTF0",1739522954148,0.08287226,96890.0,96886.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1739522955342,0.1832997,96887.0,96886.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1739522958352,0.3608,96901.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522958353,0.10042744,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739522958553,0.10042744,96890.0,96889.0,0.5671702]
["bitfinex-derivatives","BTCF0:USTF0",1739522959759,0.10242744,96890.0,96889.0,0.5671702]
["bitfinex-derivatives","BTCF0:USTF0",1739522959959,0.10342744,96890.0,96889.0,0.5671702]
["bitfinex-derivatives","BTCF0:USTF0",1739522960953,0.003,96890.0,96889.0,0.5671702]
["bitfinex-derivatives","BTCF0:USTF0",1739522961949,0.003,96890.0,96889.0,2.0671702]
["bitfinex-derivatives","BTCF0:USTF0",1739522962349,0.18490943,96899.0,96889.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739522962559,0.18490943,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1739522962955,0.18490943,96899.0,96898.0,0.270651]
["bitfinex-derivatives","BTCF0:USTF0",1739522963458,0.18790943,96899.0,96898.0,0.270651]
["bitfinex-derivatives","BTCF0:USTF0",1739522964162,0.00154839,96910.0,96909.0,0.2063276]
["bitfinex-derivatives","BTCF0:USTF0",1739522964354,0.01167779,96910.0,96909.0,0.2063276]
["bitfinex-derivatives","BTCF0:USTF0",1739522966062,0.01867779,96910.0,96909.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739522966460,0.02567779,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739522968564,0.10679059,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739522973661,0.20090014,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739522974878,0.23320014,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522977271,0.13909059,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522980465,0.1375422,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739522988573,0.1375422,96910.0,96909.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1739522989681,0.2063447,96901.0,96900.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739522989884,0.5671447,96901.0,96900.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739522990970,0.5781447,96901.0,96900.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739522991974,0.76202177,96901.0,96900.0,0.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1739522993964,0.2063654,96892.0,96890.0,0.2063664]
["bitfinex-derivatives","BTCF0:USTF0",1739522995178,0.2103654,96892.0,96890.0,0.2063664]
["bitfinex-derivatives","BTCF0:USTF0",1739522996881,0.2103654,96892.0,96891.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1739522998376,0.2103654,96892.0,96883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522998377,0.2063809,96884.0,96883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739522998887,0.2063809,96884.0,96883.0,0.236883]
["bitfinex-derivatives","BTCF0:USTF0",1739522999774,0.2063809,96884.0,96883.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1739522999974,0.2063809,96884.0,96883.0,0.238883]
["bitfinex-derivatives","BTCF0:USTF0",1739523000582,0.01053998,96884.0,96883.0,0.238883]
["bitfinex-derivatives","BTCF0:USTF0",1739523000780,0.2063703,96889.0,96885.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1739523001373,0.18467069,96892.0,96883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739523002080,0.2063769,96886.0,96883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739523002678,0.2063795,96885.0,96883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739523002982,0.2063795,96885.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739523003174,0.2063795,96885.0,96883.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739523003576,0.18467069,96892.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739523003785,0.18467069,96892.0,96890.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1739523003974,0.18467069,96892.0,96891.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739523004175,0.18467069,96892.0,96891.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739523004874,0.18567069,96892.0,96891.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739523005378,0.56782041,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523005379,0.36147481,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523005578,0.3609548,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523006381,0.37152098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523007376,0.37652098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523007787,0.38252098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523009974,0.02172098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523015387,0.02072098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523015592,0.20264862,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523016088,0.19764862,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523016394,0.20364862,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523021392,0.02172098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523025496,0.02172098,96901.0,96900.0,0.5671468]
["bitfinex-derivatives","BTCF0:USTF0",1739523029799,0.02172098,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523030193,0.10483894,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523031196,0.2063544,96897.0,96893.0,0.2063611]
["bitfinex-derivatives","BTCF0:USTF0",1739523031401,0.2063544,96897.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523033000,0.2093544,96897.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523034503,0.2123544,96897.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523034706,0.5731544,96897.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523034914,0.18290925,96896.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523036208,0.18590925,96896.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523037104,0.18990925,96896.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523039505,0.09011796,96896.0,96895.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739523043216,0.2063754,96887.0,96884.0,0.4251804]
["bitfinex-derivatives","BTCF0:USTF0",1739523043414,0.206377,96886.0,96884.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739523043604,0.206386,96882.0,96876.0,0.2063961]
["bitfinex-derivatives","BTCF0:USTF0",1739523044408,0.206386,96882.0,96875.0,0.00154808]
["bitfinex-derivatives","BTCF0:USTF0",1739523044613,0.206386,96882.0,96878.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1739523045012,0.2063853,96882.0,96878.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1739523045319,0.206388,96881.0,96878.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1739523046120,0.206388,96881.0,96878.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739523046813,0.206388,96881.0,96878.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1739523047319,0.206388,96881.0,96878.0,0.2083933]
["bitfinex-derivatives","BTCF0:USTF0",1739523047513,0.206388,96881.0,96878.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1739523047715,0.206388,96881.0,96878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739523047917,0.40265361,96881.0,96878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739523048716,0.19626561,96881.0,96878.0,0.2113932]
["bitfinex-derivatives","BTCF0:USTF0",1739523049526,0.19626561,96881.0,96879.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1739523050645,0.19626561,96881.0,96880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739523051234,0.19626561,96881.0,96879.0,0.2083907]
["bitfinex-derivatives","BTCF0:USTF0",1739523051828,0.19626561,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523052234,0.3608,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523054444,0.3618,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523058350,0.44939482,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523059751,0.08859482,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523061646,0.30404396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523064853,0.30304396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523065042,0.40201678,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523065641,0.76281678,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523066554,0.76381678,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523068956,0.66484396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523069551,0.66384396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523070355,0.66484396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523070757,0.30404396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523070967,0.66484396,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1739523071356,0.66484396,96888.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523071557,0.2063753,96887.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523071756,0.2063753,96887.0,96883.0,0.2063826]
["bitfinex-derivatives","BTCF0:USTF0",1739523072661,0.2063787,96885.0,96884.0,0.2063798]
["bitfinex-derivatives","BTCF0:USTF0",1739523074661,0.2063787,96885.0,96884.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739523075264,0.29397352,96885.0,96884.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739523077660,0.08759482,96885.0,96884.0,0.2073798]
["bitfinex-derivatives","BTCF0:USTF0",1739523077963,0.08759482,96885.0,96884.0,0.5681798]
["bitfinex-derivatives","BTCF0:USTF0",1739523081462,0.2063706,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523082662,0.2073706,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523084173,0.2083706,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523088868,0.29689289,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523092771,0.09052229,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523096171,0.002,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523102679,0.2083702,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523103070,0.29541661,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523103570,0.08904641,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523106181,0.002,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523109785,0.19308641,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523113289,0.08904641,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523117588,0.002,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523123089,0.19336584,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523125891,0.002,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1739523129702,0.002,96889.0,96888.0,0.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1739523130601,0.08904641,96889.0,96888.0,0.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1739523132904,0.08904641,96889.0,96888.0,0.4577723]
["bitfinex-derivatives","BTCF0:USTF0",1739523133901,0.19142345,96889.0,96888.0,0.4577723]
["bitfinex-derivatives","BTCF0:USTF0",1739523138203,0.08904641,96889.0,96888.0,0.4577723]
["bitfinex-derivatives","BTCF0:USTF0",1739523141608,0.002,96889.0,96888.0,0.4577723]
["bitfinex-derivatives","BTCF0:USTF0",1739523147710,0.002,96889.0,96888.0,0.4251723]
["bitfinex-derivatives","BTCF0:USTF0",1739523155317,0.0255264,96898.0,96897.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1739523156918,0.0295264,96898.0,96897.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1739523157709,0.0325264,96898.0,96897.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1739523164826,0.0325264,96898.0,96897.0,0.5671532]
["bitfinex-derivatives","BTCF0:USTF0",1739523165026,0.007,96898.0,96897.0,0.5671532]
["bitfinex-derivatives","BTCF0:USTF0",1739523165522,0.007,96898.0,96897.0,2.0671532]
["bitfinex-derivatives","BTCF0:USTF0",1739523167131,0.007,96898.0,96897.0,0.5671532]
["bitfinex-derivatives","BTCF0:USTF0",1739523172722,0.0001548,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1739523172918,0.0649,96912.0,96909.0,0.2063276]
["bitfinex-derivatives","BTCF0:USTF0",1739523174727,0.00758282,96910.0,96909.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739523175432,0.01458282,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523175727,0.02700058,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523178239,0.20391417,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523182139,0.10886534,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523185937,0.02700058,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523188531,0.10886534,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523191133,0.10828252,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523191733,0.02641776,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523199349,0.20035629,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523203758,0.21188472,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523207346,0.02641776,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523211055,0.1024495,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523219451,0.02641776,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523227356,0.18957616,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523234367,0.02641776,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523235562,0.014,96910.0,96909.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523236264,0.014,96910.0,96909.0,1.7083276]
["bitfinex-derivatives","BTCF0:USTF0",1739523236666,0.18561166,96912.0,96911.0,0.2063234]
["bitfinex-derivatives","BTCF0:USTF0",1739523237769,0.18561166,96918.0,96909.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1739523238069,0.18561166,96918.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1739523238269,0.19732116,96918.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1739523238961,0.20432116,96918.0,96917.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1739523239367,0.00154806,96930.0,96929.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1739523240057,0.01360904,96930.0,96929.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1739523240258,0.00154806,96930.0,96929.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1739523240868,0.00154806,96930.0,96929.0,0.2072851]
["bitfinex-derivatives","BTCF0:USTF0",1739523241364,0.00154806,96930.0,96929.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739523242468,0.01354666,96930.0,96929.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739523246668,0.0119986,96930.0,96929.0,0.2082851]
["bitfinex-derivatives","BTCF0:USTF0",1739523246871,0.0001548,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523247963,0.0031548,96939.0,96938.0,0.2072659]
["bitfinex-derivatives","BTCF0:USTF0",1739523248368,0.01808979,96939.0,96938.0,0.2072659]
["bitfinex-derivatives","BTCF0:USTF0",1739523248566,0.22435359,96939.0,96938.0,0.2072659]
["bitfinex-derivatives","BTCF0:USTF0",1739523248870,0.22435359,96939.0,96938.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739523250267,0.3001367,96939.0,96938.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739523253670,0.46268476,96939.0,96938.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739523256672,0.29191266,96939.0,96938.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739523263874,0.53789686,96939.0,96938.0,0.2082659]
["bitfinex-derivatives","BTCF0:USTF0",1739523267281,0.53789686,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523267874,0.53789686,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523269086,0.25963101,96939.0,96938.0,0.5680659]
["bitfinex-derivatives","BTCF0:USTF0",1739523270185,0.24469602,96939.0,96938.0,0.5680659]
["bitfinex-derivatives","BTCF0:USTF0",1739523270784,0.24469602,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523272682,0.0031548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523283791,0.0031548,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523284978,0.2094186,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523285381,0.36471352,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523288983,0.36471352,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523292795,0.39488413,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523295192,0.39488413,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523296194,0.39188413,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523296389,0.39488413,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523296698,0.2094186,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523301507,0.36236888,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523303811,0.2062755,96934.0,96932.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739523305204,0.2092755,96934.0,96932.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739523307006,0.003,96934.0,96932.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739523308214,0.18862803,96934.0,96932.0,0.2062774]
["bitfinex-derivatives","BTCF0:USTF0",1739523310002,0.18862803,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523310206,0.18862803,96934.0,96933.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1739523311611,0.18762803,96934.0,96933.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1739523312804,0.0001548,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523313008,0.0001548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523314712,0.0021548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523315803,0.15185465,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523316007,0.15485465,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523320616,0.24983884,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523324213,0.07335219,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523327612,0.0031548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523328411,0.0001548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523328607,0.0031548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523331123,0.2094186,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523331514,0.27961599,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523334524,0.07335219,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523335724,0.07335219,96939.0,96938.0,2.0670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523337230,0.07335219,96939.0,96938.0,2.1303659]
["bitfinex-derivatives","BTCF0:USTF0",1739523339136,0.15801415,96939.0,96938.0,2.1303659]
["bitfinex-derivatives","BTCF0:USTF0",1739523340529,0.15801415,96939.0,96938.0,2.4911659]
["bitfinex-derivatives","BTCF0:USTF0",1739523346335,0.0031548,96939.0,96938.0,2.4911659]
["bitfinex-derivatives","BTCF0:USTF0",1739523351234,0.0031548,96939.0,96938.0,0.9911659]
["bitfinex-derivatives","BTCF0:USTF0",1739523353533,0.0031548,96939.0,96938.0,2.4911659]
["bitfinex-derivatives","BTCF0:USTF0",1739523356461,0.0031548,96939.0,96938.0,2.4591659]
["bitfinex-derivatives","BTCF0:USTF0",1739523356657,0.0031548,96939.0,96938.0,2.4278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523359952,0.0031548,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523360544,0.1635605,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523360949,0.1635605,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523364028,0.41093768,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523367333,0.0031548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523368073,0.0021548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523370240,0.0001548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523370558,0.0031548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523371041,0.0001548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523371341,0.0031548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523374237,0.0021548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523374637,0.0021548,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523376644,0.0031548,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523377140,0.07485809,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523377338,0.07385809,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523385053,0.0021548,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523392258,0.07503588,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523398958,0.0021548,96939.0,96938.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1739523399856,0.0021548,96939.0,96938.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1739523400056,0.0021548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523405460,0.15761354,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523409468,0.07409157,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523412857,0.0021548,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739523426479,0.21662206,96961.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523426973,0.04542381,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523428479,0.04642381,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523428775,0.04642381,96959.0,96958.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739523430774,0.10618675,96959.0,96958.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739523434471,0.10618675,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523434472,0.04642381,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523434774,0.25264511,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523441671,0.31241369,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523442874,0.31241369,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523443882,0.31141369,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523444184,0.31241369,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523445383,0.31141369,96959.0,96957.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1739523445684,0.31241369,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523445881,0.48315333,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523447279,0.48315333,96959.0,96958.0,0.2072235]
["bitfinex-derivatives","BTCF0:USTF0",1739523451089,0.45105333,96959.0,96958.0,0.2072235]
["bitfinex-derivatives","BTCF0:USTF0",1739523452085,0.28031369,96959.0,96958.0,0.2072235]
["bitfinex-derivatives","BTCF0:USTF0",1739523459082,0.45105336,96959.0,96958.0,0.2072235]
["bitfinex-derivatives","BTCF0:USTF0",1739523465893,0.49694379,96959.0,96958.0,0.2072235]
["bitfinex-derivatives","BTCF0:USTF0",1739523480795,0.49694379,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523481404,0.45105235,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523490007,0.35608196,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523494212,0.28031369,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523503016,0.28031369,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523505413,0.72967317,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523508212,0.45105293,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523508818,0.45105293,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523511705,0.28031369,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523519614,0.07409239,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523521515,0.24483604,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739523524225,0.07409239,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523525819,0.07409239,96959.0,96958.0,0.5680234]
["bitfinex-derivatives","BTCF0:USTF0",1739523527229,0.01432381,96959.0,96958.0,0.5680234]
["bitfinex-derivatives","BTCF0:USTF0",1739523531129,0.07409239,96959.0,96958.0,0.5680234]
["bitfinex-derivatives","BTCF0:USTF0",1739523533326,0.24482471,96959.0,96958.0,0.5680234]
["bitfinex-derivatives","BTCF0:USTF0",1739523536735,0.24482471,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523540023,0.07409239,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523540736,0.28031369,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523544035,0.07409239,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523547739,0.24482557,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523550833,0.14985823,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523554245,0.01432381,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523557534,0.07409239,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523571363,0.14985512,96959.0,96958.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1739523576371,0.14985512,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523578680,0.14885512,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523578972,0.14985512,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523579475,0.14885512,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523579677,0.01432381,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523579975,0.01432381,96959.0,96958.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739523580173,0.01332381,96959.0,96958.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739523580374,0.001,96959.0,96958.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739523581870,0.01310587,96959.0,96958.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739523589584,0.21932717,96959.0,96958.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739523595388,0.44981932,96959.0,96958.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739523595793,0.44981932,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523602300,0.27909031,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523606203,0.27909031,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523606797,0.07286901,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523611102,0.14863324,96959.0,96958.0,0.2062234]
["bitfinex-derivatives","BTCF0:USTF0",1739523613009,0.2062234,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523614105,0.2062316,96955.0,96949.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739523614296,0.2062316,96955.0,96952.0,0.2062357]
["bitfinex-derivatives","BTCF0:USTF0",1739523614497,0.2062316,96955.0,96949.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739523614498,0.2062316,96955.0,96953.0,0.2062334]
["bitfinex-derivatives","BTCF0:USTF0",1739523615907,0.2062316,96955.0,96949.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739523616201,0.2062316,96955.0,96954.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739523616805,0.2072316,96955.0,96954.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739523617501,0.001,96955.0,96954.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739523625413,0.13653225,96955.0,96954.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739523626211,0.34276205,96955.0,96954.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739523633718,0.2072298,96955.0,96954.0,0.2062319]
["bitfinex-derivatives","BTCF0:USTF0",1739523639023,0.2062745,96934.0,96933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739523639210,0.3608,96942.0,96922.0,0.01176566]
["bitfinex-derivatives","BTCF0:USTF0",1739523639517,0.3608,96942.0,96921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739523639518,0.05625956,96932.0,96921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739523639817,0.2062727,96935.0,96921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739523639818,0.2062727,96935.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523640020,0.2062727,96935.0,96933.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1739523640911,0.2062727,96935.0,96933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739523641423,0.2062727,96935.0,96933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739523641923,0.2062727,96935.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523643122,0.2062727,96935.0,96933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739523648434,0.3608,96934.0,96933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739523648622,0.42656,96934.0,96933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739523648823,0.42656,96934.0,96921.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739523649023,0.05625956,96931.0,96921.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739523650533,0.05625956,96931.0,96921.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1739523651027,0.2063,96922.0,96921.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1739523651633,0.2063,96922.0,96921.0,0.00615471]
["bitfinex-derivatives","BTCF0:USTF0",1739523657326,0.3608,96925.0,96921.0,0.00615471]
["bitfinex-derivatives","BTCF0:USTF0",1739523657524,0.37263922,96925.0,96924.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1739523659041,0.37263922,96925.0,96924.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1739523659232,0.37263922,96925.0,96924.0,0.2102958]
["bitfinex-derivatives","BTCF0:USTF0",1739523667053,0.13536585,96926.0,96924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739523667361,0.13536585,96926.0,96925.0,0.2062936]
["bitfinex-derivatives","BTCF0:USTF0",1739523667558,0.08546585,96926.0,96925.0,0.2378936]
["bitfinex-derivatives","BTCF0:USTF0",1739523668565,0.12614136,96930.0,96929.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1739523668859,0.12614136,96930.0,96929.0,0.5670851]
["bitfinex-derivatives","BTCF0:USTF0",1739523671155,0.12614136,96930.0,96929.0,0.5680851]
["bitfinex-derivatives","BTCF0:USTF0",1739523681769,0.01139531,96935.0,96934.0,0.2062745]
["bitfinex-derivatives","BTCF0:USTF0",1739523682063,0.00015471,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523683067,0.01451594,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523683261,0.00015471,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523684070,0.00415471,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523685469,0.01836719,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523686473,0.29428896,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523691665,0.41992195,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523694371,0.23451068,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523701776,0.15392866,96940.0,96939.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1739523704177,0.15392866,96940.0,96939.0,0.5670639]
["bitfinex-derivatives","BTCF0:USTF0",1739523704873,0.13971618,96940.0,96939.0,0.58129371]
["bitfinex-derivatives","BTCF0:USTF0",1739523705271,0.13971618,96940.0,96939.0,0.5670639]
["bitfinex-derivatives","BTCF0:USTF0",1739523705467,0.00415471,96940.0,96939.0,0.5670639]
["bitfinex-derivatives","BTCF0:USTF0",1739523706374,0.00415471,96940.0,96939.0,0.6303639]
["bitfinex-derivatives","BTCF0:USTF0",1739523708182,0.00415471,96940.0,96939.0,2.1303639]
["bitfinex-derivatives","BTCF0:USTF0",1739523712070,0.01455989,96949.0,96939.0,1.9241]
["bitfinex-derivatives","BTCF0:USTF0",1739523712276,0.00058243,96954.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523712471,0.00058243,96954.0,96953.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1739523712880,0.01498496,96954.0,96953.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1739523713082,0.00058243,96954.0,96953.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1739523714587,0.00058243,96954.0,96953.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1739523714785,0.01577827,96954.0,96953.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739523715188,0.00158243,96954.0,96953.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739523716894,0.01599485,96954.0,96953.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739523717988,0.07575931,96954.0,96953.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739523721290,0.01599485,96954.0,96953.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739523729100,0.01541242,96954.0,96953.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739523729301,0.00154749,96960.0,96959.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739523729497,0.00015471,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523729691,0.00015471,96963.0,96962.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1739523729997,0.00015471,96963.0,96962.0,1.706215]
["bitfinex-derivatives","BTCF0:USTF0",1739523732705,0.00015471,96963.0,96962.0,1.708215]
["bitfinex-derivatives","BTCF0:USTF0",1739523733908,0.00015471,96963.0,96962.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1739523737808,0.00015471,96963.0,96962.0,0.569015]
["bitfinex-derivatives","BTCF0:USTF0",1739523747610,0.00015471,96963.0,96962.0,0.568015]
["bitfinex-derivatives","BTCF0:USTF0",1739523748115,1e-08,96967.0,96966.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1739523748413,0.21671427,96975.0,96962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739523748619,0.21671427,96975.0,96974.0,0.5669894]
["bitfinex-derivatives","BTCF0:USTF0",1739523748821,0.21671427,96975.0,96974.0,0.5587494]
["bitfinex-derivatives","BTCF0:USTF0",1739523749020,7e-08,96975.0,96974.0,0.5587494]
["bitfinex-derivatives","BTCF0:USTF0",1739523749321,7e-08,96975.0,96974.0,2.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1739523749918,7e-08,96975.0,96974.0,2.2775494]
["bitfinex-derivatives","BTCF0:USTF0",1739523750120,7e-08,96975.0,96974.0,2.2785494]
["bitfinex-derivatives","BTCF0:USTF0",1739523750718,0.0317,96999.0,96974.0,2.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739523750924,0.0628,96999.0,96992.0,0.9277512]
["bitfinex-derivatives","BTCF0:USTF0",1739523752224,0.0628,96999.0,96992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739523752225,0.0311,96999.0,96992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739523752423,0.0311,96999.0,96998.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523753712,0.0311,96999.0,96998.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1739523754212,0.0311,96999.0,96998.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739523756922,0.1,97000.0,96998.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739523763016,0.02577,96999.0,96998.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739523763433,0.02577,96999.0,96998.0,1.7071384]
["bitfinex-derivatives","BTCF0:USTF0",1739523763631,0.02577,96999.0,96998.0,1.7061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523766028,0.05757,96999.0,96998.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523767030,0.02577,96999.0,96998.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523768530,0.05817,96999.0,96998.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523771633,0.02577,96999.0,96998.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523772232,0.02577,96999.0,96998.0,1.7061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523775532,0.03401,96999.0,96998.0,1.7061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523782140,0.03401,96999.0,96998.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1739523782936,0.03401,96999.0,96998.0,0.2199397]
["bitfinex-derivatives","BTCF0:USTF0",1739523784639,0.03401,96999.0,96998.0,1.7199397]
["bitfinex-derivatives","BTCF0:USTF0",1739523784841,0.04123,96999.0,96998.0,1.7199397]
["bitfinex-derivatives","BTCF0:USTF0",1739523785944,0.0308,97010.0,97001.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1739523786242,0.2060563,97037.0,97016.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739523786440,0.08574829,97040.0,97016.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739523786441,0.2060581,97036.0,97016.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739523787036,0.00010233,97026.0,97016.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739523787544,0.04585654,97018.0,97016.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739523787736,0.04585654,97018.0,97016.0,0.2071002]
["bitfinex-derivatives","BTCF0:USTF0",1739523788138,0.00010233,97026.0,97025.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1739523788346,0.01373775,97026.0,97025.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1739523788540,0.00010233,97026.0,97025.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1739523789243,0.01343438,97026.0,97025.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1739523789445,0.01343438,97026.0,97025.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1739523789840,0.00010233,97026.0,97025.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1739523790642,0.00010233,97026.0,97025.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1739523801944,0.07580767,97026.0,97025.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1739523802551,0.08404767,97026.0,97025.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1739523802746,0.08404767,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523803054,0.29012667,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523804656,0.29012667,97026.0,97025.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739523805650,0.29012667,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523806055,0.29012667,97026.0,97025.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739523808154,0.38502473,97026.0,97025.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739523811855,0.21442133,97026.0,97025.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739523812159,0.21442133,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523813550,0.2060981,97017.0,97016.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739523813951,0.2184981,97017.0,97016.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1739523815458,0.2184981,97017.0,97016.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1739523816157,0.2184981,97017.0,97016.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1739523819069,0.2061211,97007.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523821059,0.2081211,97007.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523823860,0.2061239,97005.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523825065,0.2081239,97005.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523827672,0.00824,97004.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523828367,0.02132597,97004.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523829766,0.02332597,97004.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523834079,0.22945167,97004.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523841173,0.24186167,97004.0,97003.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739523844080,0.03573597,97004.0,97003.0,0.20767411]
["bitfinex-derivatives","BTCF0:USTF0",1739523848776,0.11146399,97004.0,97003.0,0.20767411]
["bitfinex-derivatives","BTCF0:USTF0",1739523851683,0.03573597,97004.0,97003.0,0.20767411]
["bitfinex-derivatives","BTCF0:USTF0",1739523853782,0.03577648,97004.0,97003.0,0.20767411]
["bitfinex-derivatives","BTCF0:USTF0",1739523872307,0.03577648,97004.0,97003.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739523877316,0.20642755,97004.0,97003.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739523878217,0.20642755,97004.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523878418,0.2061347,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739523878608,0.2061347,97000.0,96999.0,0.5669368]
["bitfinex-derivatives","BTCF0:USTF0",1739523878917,0.0319,97003.0,97002.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739523881613,0.0339,97003.0,97002.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739523897227,0.2400283,97003.0,97002.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739523900235,0.31575831,97003.0,97002.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739523900735,0.32399831,97003.0,97002.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739523905039,0.08597001,97003.0,97002.0,0.2061304]
["bitfinex-derivatives","BTCF0:USTF0",1739523905741,0.08597001,97003.0,97002.0,0.5669304]
["bitfinex-derivatives","BTCF0:USTF0",1739523906127,0.08597001,97003.0,97002.0,2.0669304]
["bitfinex-derivatives","BTCF0:USTF0",1739523906536,0.08597001,97003.0,97002.0,2.07932073]
["bitfinex-derivatives","BTCF0:USTF0",1739523907040,0.08597001,97003.0,97002.0,2.0669304]
["bitfinex-derivatives","BTCF0:USTF0",1739523907741,0.08597001,97003.0,97002.0,2.2857304]
["bitfinex-derivatives","BTCF0:USTF0",1739523907944,0.00010233,97026.0,97009.0,0.0515288]
["bitfinex-derivatives","BTCF0:USTF0",1739523908142,0.00010233,97026.0,97023.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1739523908442,0.01381016,97024.0,97023.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1739523908647,0.00154652,97024.0,97023.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1739523909334,0.00354652,97024.0,97023.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1739523909942,0.00354652,97024.0,97023.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1739523910146,0.00354652,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523910544,0.01592194,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523920848,0.01932194,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523921344,0.09503037,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523924249,0.10746037,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523924553,0.03175194,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523924752,0.03020542,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523927750,0.03020542,97024.0,97023.0,0.5688858]
["bitfinex-derivatives","BTCF0:USTF0",1739523937341,0.02820542,97024.0,97023.0,0.5688858]
["bitfinex-derivatives","BTCF0:USTF0",1739523940755,0.23428912,97024.0,97023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739523941150,0.23428912,97024.0,97023.0,0.5688858]
["bitfinex-derivatives","BTCF0:USTF0",1739523946257,0.23428912,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523947461,0.23428912,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523952761,0.31000148,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739523958363,0.31000148,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523960366,0.23428912,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523961063,0.02820542,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523967363,0.02820542,97024.0,97023.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1739523967569,0.02820542,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523967869,0.35132686,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523970065,0.35132686,97024.0,97023.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1739523970567,0.35132686,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523971375,0.10391915,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523976980,0.02820542,97024.0,97023.0,0.2080858]
["bitfinex-derivatives","BTCF0:USTF0",1739523985581,0.02820542,97024.0,97023.0,0.2380858]
["bitfinex-derivatives","BTCF0:USTF0",1739523986882,0.01583,97024.0,97023.0,0.2380858]
["bitfinex-derivatives","BTCF0:USTF0",1739523988383,0.30781125,97040.0,97034.0,0.2060625]
["bitfinex-derivatives","BTCF0:USTF0",1739523988581,0.30781125,97040.0,97039.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1739523988780,0.30781125,97040.0,97039.0,0.5668518]
["bitfinex-derivatives","BTCF0:USTF0",1739523988982,0.01141674,97047.0,97046.0,0.206037]
["bitfinex-derivatives","BTCF0:USTF0",1739523989281,0.00154599,97050.0,97049.0,0.2060306]
["bitfinex-derivatives","BTCF0:USTF0",1739523990582,0.00154599,97050.0,97049.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1739523991589,0.00154599,97050.0,97049.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739523993987,0.00015462,97059.0,97058.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1739523994181,0.00015462,97059.0,97058.0,0.5668115]
["bitfinex-derivatives","BTCF0:USTF0",1739523995401,0.00015462,97059.0,97058.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1739523995588,0.00015462,97059.0,97058.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1739524005086,0.00015462,97059.0,97058.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1739524005393,0.00015462,97059.0,97058.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1739524008590,0.3,97080.0,97058.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1739524008795,0.3,97080.0,97079.0,0.5667669]
["bitfinex-derivatives","BTCF0:USTF0",1739524009791,0.31180178,97080.0,97079.0,0.5667669]
["bitfinex-derivatives","BTCF0:USTF0",1739524010299,0.3,97080.0,97079.0,0.5667669]
["bitfinex-derivatives","BTCF0:USTF0",1739524010503,0.31171045,97080.0,97079.0,0.5667669]
["bitfinex-derivatives","BTCF0:USTF0",1739524010695,0.31171045,97080.0,97079.0,0.5677669]
["bitfinex-derivatives","BTCF0:USTF0",1739524011590,0.31171045,97080.0,97079.0,0.5687669]
["bitfinex-derivatives","BTCF0:USTF0",1739524015297,0.31171045,97080.0,97079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524015687,0.34491045,97080.0,97079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524018501,0.37641045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524036014,0.31171045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524036217,0.31171045,97080.0,97079.0,0.2079669]
["bitfinex-derivatives","BTCF0:USTF0",1739524043919,0.31171045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524044123,0.51767525,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524058627,0.59335495,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524058829,0.2059839,97071.0,97070.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739524060032,0.2059839,97071.0,97070.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739524060231,0.2059839,97071.0,97070.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739524081647,0.2059701,97078.0,97070.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739524081949,0.36851329,97080.0,97078.0,0.2059681]
["bitfinex-derivatives","BTCF0:USTF0",1739524081950,0.31231046,97080.0,97078.0,0.2059681]
["bitfinex-derivatives","BTCF0:USTF0",1739524082141,0.31171045,97080.0,97079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739524083741,0.31271045,97080.0,97079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739524083944,0.31371045,97080.0,97079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739524085554,0.31271045,97080.0,97079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739524085742,0.31371045,97080.0,97079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739524086147,0.31271045,97080.0,97079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739524086343,0.31371045,97080.0,97079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739524088352,0.31271045,97080.0,97079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739524088553,0.31371045,97080.0,97079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739524088744,0.31271045,97080.0,97079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739524089051,0.31371045,97080.0,97079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739524098355,0.31371045,97080.0,97079.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739524098555,0.31371045,97080.0,97079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524107978,0.31371045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524113075,0.34591045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524119879,0.04591045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524121585,0.01371045,97080.0,97079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524121983,0.01371045,97080.0,97079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739524122888,0.01771045,97080.0,97079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739524123081,0.01671045,97080.0,97079.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739524123281,0.02171045,97080.0,97079.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739524124082,0.02171045,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524125681,0.01671045,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524125888,0.01771045,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524126083,0.02271045,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524126889,0.01671045,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524127084,0.02171045,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524130395,0.01,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524131895,0.02135611,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524132096,0.01,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524149007,0.01,97080.0,97079.0,1.7365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524149811,0.01,97080.0,97079.0,0.2365669]
["bitfinex-derivatives","BTCF0:USTF0",1739524152108,0.01,97080.0,97079.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739524165323,0.01,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524165521,0.01,97080.0,97078.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1739524167129,0.005,97080.0,97078.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1739524167427,0.01,97080.0,97078.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1739524172231,0.01,97080.0,97079.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739524174723,0.005,97080.0,97079.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739524174919,0.01,97080.0,97079.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739524193138,0.01,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524193139,0.2159648,97080.0,97075.0,0.5667753]
["bitfinex-derivatives","BTCF0:USTF0",1739524193344,0.2159648,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524194641,0.2159648,97080.0,97076.0,0.2059715]
["bitfinex-derivatives","BTCF0:USTF0",1739524194944,0.2149648,97080.0,97076.0,0.2059715]
["bitfinex-derivatives","BTCF0:USTF0",1739524195334,0.2139648,97080.0,97076.0,0.2059715]
["bitfinex-derivatives","BTCF0:USTF0",1739524196837,0.2099648,97080.0,97076.0,0.2059715]
["bitfinex-derivatives","BTCF0:USTF0",1739524197033,0.2139648,97080.0,97076.0,0.2059715]
["bitfinex-derivatives","BTCF0:USTF0",1739524203552,0.2139648,97080.0,97078.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1739524204843,0.2149648,97080.0,97078.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1739524205043,0.2159648,97080.0,97078.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1739524206655,0.2179648,97080.0,97078.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1739524207251,0.014,97080.0,97079.0,0.2059669]
["bitfinex-derivatives","BTCF0:USTF0",1739524208448,0.014,97080.0,97079.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1739524209755,0.014,97080.0,97079.0,0.2079669]
["bitfinex-derivatives","BTCF0:USTF0",1739524218562,0.2059186,97102.0,97096.0,0.2059304]
["bitfinex-derivatives","BTCF0:USTF0",1739524218855,0.1,97100.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524219045,0.2059267,97098.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524219250,0.05620283,97097.0,97091.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1739524219451,0.2059267,97098.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524219651,0.2059267,97098.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524220252,0.2059267,97098.0,97092.0,0.2059392]
["bitfinex-derivatives","BTCF0:USTF0",1739524220453,0.007,97097.0,97092.0,0.2059392]
["bitfinex-derivatives","BTCF0:USTF0",1739524220957,0.007,97097.0,97096.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1739524221361,0.007,97097.0,97096.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1739524221953,0.11190633,97100.0,97099.0,0.2059245]
["bitfinex-derivatives","BTCF0:USTF0",1739524222262,0.11090633,97100.0,97099.0,0.2059245]
["bitfinex-derivatives","BTCF0:USTF0",1739524223360,0.11090633,97100.0,97099.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1739524224063,0.11090633,97100.0,97099.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739524227457,0.1,97100.0,97099.0,0.2079245]
["bitfinex-derivatives","BTCF0:USTF0",1739524228362,0.1,97100.0,97099.0,0.5687245]
["bitfinex-derivatives","BTCF0:USTF0",1739524228867,0.1,97100.0,97099.0,0.57976486]
["bitfinex-derivatives","BTCF0:USTF0",1739524229661,0.3,97110.0,97109.0,0.2059033]
["bitfinex-derivatives","BTCF0:USTF0",1739524229860,0.3,97110.0,97109.0,0.5667033]
["bitfinex-derivatives","BTCF0:USTF0",1739524230865,0.3,97110.0,97109.0,0.5677033]
["bitfinex-derivatives","BTCF0:USTF0",1739524231279,0.31119748,97110.0,97109.0,0.5677033]
["bitfinex-derivatives","BTCF0:USTF0",1739524231773,0.31119748,97110.0,97109.0,0.5687033]
["bitfinex-derivatives","BTCF0:USTF0",1739524259483,0.01119748,97110.0,97109.0,0.5687033]
["bitfinex-derivatives","BTCF0:USTF0",1739524259683,0.0008143,97111.0,97109.0,0.5687033]
["bitfinex-derivatives","BTCF0:USTF0",1739524261173,0.0008143,97111.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524261379,0.01190729,97111.0,97110.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739524261688,0.0008143,97111.0,97110.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739524262482,0.0008143,97111.0,97110.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1739524262785,0.0008143,97111.0,97110.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739524263880,0.01193333,97111.0,97110.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739524269482,0.30154479,97130.0,97110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524269686,0.30154479,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524269891,0.30154479,97130.0,97129.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739524270090,0.31230492,97130.0,97129.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739524270290,0.31230492,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524270790,0.31076013,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524271692,0.31076013,97130.0,97129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524272893,0.31076013,97130.0,97129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524273088,0.05620283,97140.0,97129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524273295,0.05620283,97140.0,97139.0,0.2058397]
["bitfinex-derivatives","BTCF0:USTF0",1739524273490,0.05620283,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524273491,0.01077674,97140.0,97138.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1739524273791,0.0311,97147.0,97139.0,0.2058393]
["bitfinex-derivatives","BTCF0:USTF0",1739524273792,0.2369229,97147.0,97139.0,0.2058393]
["bitfinex-derivatives","BTCF0:USTF0",1739524273997,0.2369229,97147.0,97140.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1739524274289,0.04158263,97145.0,97143.0,0.2058301]
["bitfinex-derivatives","BTCF0:USTF0",1739524275593,0.04158263,97145.0,97143.0,0.2068301]
["bitfinex-derivatives","BTCF0:USTF0",1739524275993,0.04158263,97145.0,97144.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1739524276489,0.01108263,97145.0,97144.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1739524276697,0.08900283,97153.0,97144.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1739524276887,0.2058205,97149.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524278500,0.2058205,97149.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524279390,0.21643453,97149.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524280396,0.2058249,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524281388,0.2058249,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524281583,0.2058228,97147.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524283693,0.07561788,97148.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524284592,0.2058228,97147.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524284893,0.07561788,97148.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524285193,0.31822846,97147.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524285397,0.2058228,97147.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524291393,0.2058249,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524297098,0.5666249,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524299904,0.56667542,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524302010,0.20587542,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524302310,0.37629567,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524305102,0.73709567,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524305905,0.20587542,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524306108,0.56667542,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524317106,0.56667542,97146.0,97130.0,0.03175446]
["bitfinex-derivatives","BTCF0:USTF0",1739524317314,0.2058567,97131.0,97130.0,0.03175446]
["bitfinex-derivatives","BTCF0:USTF0",1739524318321,0.2058567,97131.0,97130.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739524319022,0.2068567,97131.0,97130.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1739524319622,0.2068567,97131.0,97130.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739524319816,0.2068567,97131.0,97130.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1739524320321,0.001,97131.0,97116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739524320529,0.3608,97126.0,97105.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739524320818,0.2059076,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524322120,0.205893,97114.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524322318,0.0001539,97116.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524322627,0.004,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524323123,0.002,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524324328,0.005,97114.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524324921,0.003,97114.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524325123,0.002,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524325317,0.005,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524325823,0.003,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524326020,0.005,97114.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524326219,0.0187828,97114.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524326522,0.002,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524327625,0.004,97107.0,97106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524328425,0.002,97107.0,97106.0,0.2376097]
["bitfinex-derivatives","BTCF0:USTF0",1739524328925,0.004,97107.0,97106.0,0.2376097]
["bitfinex-derivatives","BTCF0:USTF0",1739524337643,0.2058493,97135.0,97106.0,0.31572678]
["bitfinex-derivatives","BTCF0:USTF0",1739524337930,0.05620283,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524338127,0.2058493,97135.0,97132.0,0.2058542]
["bitfinex-derivatives","BTCF0:USTF0",1739524338834,0.2058805,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524339022,0.2058805,97120.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739524339425,0.05620283,97128.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739524339625,0.2058652,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524341136,0.3608,97131.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739524341335,0.2058726,97124.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739524341537,0.5666749,97123.0,97115.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739524344434,0.5666749,97123.0,97109.0,0.20605726]
["bitfinex-derivatives","BTCF0:USTF0",1739524344633,0.08555599,97120.0,97109.0,0.20605726]
["bitfinex-derivatives","BTCF0:USTF0",1739524345334,0.2058782,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524346136,0.00056001,97123.0,97120.0,0.2058788]
["bitfinex-derivatives","BTCF0:USTF0",1739524346435,0.08555599,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524346623,0.2058609,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524347632,0.08555599,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524347837,0.08555599,97130.0,97126.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1739524348038,0.3608,97132.0,97126.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1739524348231,0.3608,97132.0,97122.0,0.5676748]
["bitfinex-derivatives","BTCF0:USTF0",1739524348433,0.3608,97132.0,97126.0,0.2058668]
["bitfinex-derivatives","BTCF0:USTF0",1739524349031,0.3608,97132.0,97127.0,0.2058646]
["bitfinex-derivatives","BTCF0:USTF0",1739524350926,0.566655,97132.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524351134,0.2058577,97131.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524351338,0.3608,97132.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524351637,0.2058611,97129.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524352040,0.2058611,97129.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524353442,0.2058611,97129.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524353741,0.2058611,97129.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524358639,0.205863,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524365754,0.3608,97131.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524366056,0.06688,97130.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524367549,0.2058609,97129.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524368359,0.37630212,97129.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524369657,0.37630212,97129.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524370046,0.37630212,97129.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524371758,0.28149928,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524372959,0.28149928,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524373259,0.28149928,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524374165,0.205863,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524376465,0.20590712,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524399168,0.2058842,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524399479,0.3608,97124.0,97111.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739524399676,0.3608,97113.0,97111.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739524400275,0.2059012,97110.0,97109.0,0.18545009]
["bitfinex-derivatives","BTCF0:USTF0",1739524401066,0.2059182,97102.0,97101.0,0.24619724]
["bitfinex-derivatives","BTCF0:USTF0",1739524401265,0.5667182,97102.0,97101.0,0.24619724]
["bitfinex-derivatives","BTCF0:USTF0",1739524401588,0.5667182,97102.0,97101.0,0.2042418]
["bitfinex-derivatives","BTCF0:USTF0",1739524403472,0.5677182,97102.0,97101.0,0.2042418]
["bitfinex-derivatives","BTCF0:USTF0",1739524403672,0.5677182,97102.0,97101.0,0.2052418]
["bitfinex-derivatives","BTCF0:USTF0",1739524403878,0.5677182,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524404381,0.5677182,97102.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524404591,0.68000944,97102.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524405081,0.2059214,97101.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524405281,0.47469125,97102.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524405478,0.2059253,97099.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524405675,0.2059253,97099.0,97092.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739524406075,0.2059253,97099.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524406674,0.2059273,97098.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524407579,0.2059273,97098.0,97092.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739524407778,0.2059273,97098.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524407981,0.2059304,97097.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524408193,0.2059304,97097.0,97092.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739524408388,0.2059304,97097.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524409180,0.2059304,97097.0,97092.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739524409375,0.2059304,97097.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524409980,0.2059304,97097.0,97092.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739524410189,0.2059304,97097.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524410691,0.47309124,97102.0,97092.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1739524410984,0.05614562,97102.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524411182,0.05614562,97102.0,97095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739524411386,0.05614562,97102.0,97095.0,0.2363329]
["bitfinex-derivatives","BTCF0:USTF0",1739524412182,0.05614562,97102.0,97096.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1739524412477,0.05614562,97105.0,97096.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1739524414385,0.05614562,97105.0,97096.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739524415289,0.05614562,97105.0,97097.0,0.2059274]
["bitfinex-derivatives","BTCF0:USTF0",1739524415991,0.05614562,97105.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524417291,0.05614562,97105.0,97098.0,0.5667261]
["bitfinex-derivatives","BTCF0:USTF0",1739524417491,0.05614562,97105.0,97099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739524417693,0.05614562,97106.0,97099.0,0.2364239]
["bitfinex-derivatives","BTCF0:USTF0",1739524418385,0.05614562,97109.0,97099.0,0.2364239]
["bitfinex-derivatives","BTCF0:USTF0",1739524418694,0.26204892,97109.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524419994,0.001,97106.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524420492,0.26304892,97109.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524420992,0.26204892,97109.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524421196,0.001,97106.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524421495,0.2059062,97108.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524423295,0.2069062,97108.0,97099.0,0.2374239]
["bitfinex-derivatives","BTCF0:USTF0",1739524426399,0.001,97108.0,97100.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1739524427493,0.001,97108.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739524427683,0.0664,97107.0,97106.0,0.2059097]
["bitfinex-derivatives","BTCF0:USTF0",1739524427886,0.001,97108.0,97106.0,0.2059097]
["bitfinex-derivatives","BTCF0:USTF0",1739524428401,0.001,97108.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524428600,0.06636,97107.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524429199,0.06636,97107.0,97105.0,0.2059107]
["bitfinex-derivatives","BTCF0:USTF0",1739524429403,0.001,97108.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524429591,0.05614562,97110.0,97107.0,0.2059058]
["bitfinex-derivatives","BTCF0:USTF0",1739524429795,0.00015446,97111.0,97107.0,0.2059058]
["bitfinex-derivatives","BTCF0:USTF0",1739524429995,0.002,97108.0,97101.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739524430295,0.001,97107.0,97101.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739524430686,0.05630008,97111.0,97101.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739524430897,0.003,97110.0,97101.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739524431197,0.002,97110.0,97101.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739524431389,0.001,97108.0,97101.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1739524431789,0.001,97108.0,97102.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1739524432899,0.05730008,97111.0,97102.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1739524433599,0.001,97108.0,97099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739524434191,0.05730008,97111.0,97099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739524434390,0.2059035,97109.0,97099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739524434593,0.05730008,97111.0,97099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739524434792,0.2059068,97108.0,97099.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739524434997,0.2059068,97108.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739524435905,0.05614562,97109.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739524436203,0.3608,97103.0,97099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739524436705,0.3608,97103.0,97095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739524437004,0.2059224,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524438400,0.205931,97096.0,97087.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739524438903,0.205936,97094.0,97087.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739524439804,0.21804284,97094.0,97087.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739524440203,0.21804284,97094.0,97092.0,0.00315446]
["bitfinex-derivatives","BTCF0:USTF0",1739524440404,0.21804284,97094.0,97092.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739524440799,0.21804284,97094.0,97092.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739524441101,0.21804284,97094.0,97092.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739524446613,0.01210684,97094.0,97092.0,0.00415446]
["bitfinex-derivatives","BTCF0:USTF0",1739524446903,0.08804562,97102.0,97092.0,0.21009326]
["bitfinex-derivatives","BTCF0:USTF0",1739524447299,0.08804562,97102.0,97094.0,0.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1739524448504,0.0319,97102.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524448803,0.05614562,97104.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524449008,0.05614562,97104.0,97098.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739524449203,0.05614562,97108.0,97098.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739524449405,0.205908,97107.0,97098.0,0.2059254]
["bitfinex-derivatives","BTCF0:USTF0",1739524450007,0.2059101,97106.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524450204,0.05614562,97104.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524450403,0.01216505,97106.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524450602,0.05614562,97108.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524452109,0.001,97104.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524452302,0.06632,97103.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524452510,0.06632,97102.0,97100.0,0.2059217]
["bitfinex-derivatives","BTCF0:USTF0",1739524452710,0.05714562,97108.0,97100.0,0.2059217]
["bitfinex-derivatives","BTCF0:USTF0",1739524453104,0.05714562,97108.0,97103.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1739524453305,0.001,97108.0,97103.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1739524453918,0.2372978,97112.0,97103.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1739524454600,0.002,97108.0,97103.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1739524455207,0.001,97108.0,97103.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1739524455413,0.001,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524455613,0.05614562,97104.0,97102.0,0.2059169]
["bitfinex-derivatives","BTCF0:USTF0",1739524455809,0.001,97108.0,97102.0,0.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1739524456113,0.01337051,97111.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739524456114,0.01437051,97111.0,97102.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1739524456506,0.22027001,97111.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524456707,0.05614562,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524457607,0.002,97108.0,97104.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1739524457810,0.001,97108.0,97104.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1739524458108,0.2059013,97110.0,97104.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1739524459216,0.001,97108.0,97104.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1739524459917,0.002,97108.0,97104.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1739524460720,0.001,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524460912,0.06624,97107.0,97106.0,0.2059097]
["bitfinex-derivatives","BTCF0:USTF0",1739524461117,0.001,97108.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739524461319,0.002,97108.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739524461815,0.001,97108.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739524462612,0.002,97108.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739524462913,0.001,97108.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739524464022,0.004,97108.0,97107.0,0.2059076]
["bitfinex-derivatives","BTCF0:USTF0",1739524495555,0.00015446,97111.0,97110.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1739524495755,0.031,97116.0,97115.0,0.2058906]
["bitfinex-derivatives","BTCF0:USTF0",1739524495953,0.031,97116.0,97115.0,0.5666906]
["bitfinex-derivatives","BTCF0:USTF0",1739524497162,0.0309,97120.0,97119.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1739524498860,0.0349,97120.0,97119.0,0.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1739524499264,0.0349,97120.0,97119.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739524500564,0.04688689,97120.0,97119.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739524502665,0.04688689,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524519166,0.01598689,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524524985,0.01598689,97120.0,97119.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739524527271,0.01602817,97120.0,97119.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739524546386,0.01602817,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524560903,0.00404128,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524563107,4.128e-05,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524563302,0.00404128,97120.0,97119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524564492,0.36484128,97120.0,97101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524564692,0.2059082,97107.0,97101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524564904,0.2059182,97102.0,97101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739524565402,0.10210744,97111.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524565704,0.3608,97099.0,97085.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739524565902,0.2059351,97094.0,97086.0,0.01148016]
["bitfinex-derivatives","BTCF0:USTF0",1739524566112,0.2059351,97094.0,97085.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739524567198,0.2059351,97094.0,97092.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1739524567399,0.21746532,97094.0,97092.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1739524567699,0.21846532,97094.0,97092.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1739524568504,0.21946532,97094.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524568705,0.01353022,97094.0,97085.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739524568898,0.01353022,97094.0,97082.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739524568899,0.2059559,97085.0,97082.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739524569299,0.2059559,97085.0,97073.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739524569903,0.2059622,97082.0,97073.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739524570111,0.3608,97079.0,97074.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524570404,0.3608,97079.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739524571305,0.3628,97079.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739524571899,0.3638,97079.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739524573212,0.3678,97079.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739524575804,0.007,97079.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739524579711,0.003,97079.0,97077.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739524579911,0.05105372,97090.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524580113,0.05105372,97090.0,97089.0,0.2059457]
["bitfinex-derivatives","BTCF0:USTF0",1739524580412,0.01165244,97094.0,97093.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739524580609,0.2059334,97095.0,97093.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739524581010,0.21764311,97095.0,97093.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739524581209,0.01170971,97095.0,97093.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739524581414,0.01170971,97095.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524581415,0.56728071,97101.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524581613,0.05105372,97099.0,97096.0,0.2059293]
["bitfinex-derivatives","BTCF0:USTF0",1739524581912,0.56728071,97101.0,97096.0,0.2059293]
["bitfinex-derivatives","BTCF0:USTF0",1739524582113,0.3608,97101.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524582414,0.05105372,97099.0,97098.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739524582615,0.36140001,97101.0,97098.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739524582814,0.3608,97101.0,97098.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1739524583305,0.3678,97101.0,97099.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739524583906,0.3608,97101.0,97099.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739524584117,0.3678,97101.0,97099.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739524584313,0.37970654,97101.0,97099.0,0.2059228]
["bitfinex-derivatives","BTCF0:USTF0",1739524585010,0.38670654,97101.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524585318,0.38670654,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739524586120,0.38670654,97101.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524586505,0.37970654,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524586718,0.37970654,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524586719,0.38670654,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524587320,0.38670654,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524587512,0.38670654,97101.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524587910,0.38670654,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524589113,0.38670654,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524589424,0.59262674,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524591321,0.38670654,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524592514,0.02590654,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524597619,0.02590654,97101.0,97100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739524605424,0.02590654,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524612530,0.2059563,97084.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524613730,0.2109563,97084.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524615528,0.2059657,97080.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524616229,0.01,97084.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524616430,0.2059715,97077.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524617532,0.2079715,97077.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524617733,0.2099715,97077.0,97075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739524618225,0.2059733,97076.0,97074.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524618433,0.2059945,97066.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524618625,0.2059829,97072.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524618835,0.05109094,97074.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524619329,0.2059904,97068.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524619836,0.001,97066.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524620328,0.2059904,97068.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524620722,0.2069904,97068.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524621431,0.2079904,97068.0,97064.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1739524621633,0.2079904,97068.0,97061.0,0.2060045]
["bitfinex-derivatives","BTCF0:USTF0",1739524622328,0.2079904,97068.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524622525,0.2079904,97068.0,97066.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1739524622526,0.05109094,97067.0,97066.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1739524622723,0.002,97068.0,97066.0,0.2059945]
["bitfinex-derivatives","BTCF0:USTF0",1739524622922,0.001,97068.0,97067.0,0.2059924]
["bitfinex-derivatives","BTCF0:USTF0",1739524623536,0.00015446,97076.0,97075.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739524624639,0.00515446,97076.0,97075.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739524626840,0.01015446,97076.0,97075.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739524637162,0.01015446,97076.0,97075.0,0.2374754]
["bitfinex-derivatives","BTCF0:USTF0",1739524638459,0.01015446,97076.0,97075.0,0.2707754]
["bitfinex-derivatives","BTCF0:USTF0",1739524649270,0.01015446,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524650167,0.00515446,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524650470,0.00915446,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524651576,0.2059754,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524651975,0.00915446,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524652569,0.21012856,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524652769,0.005,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524653073,0.009,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524653374,0.005,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524654177,0.004,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524655273,0.009,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524656881,0.009,97075.0,97073.0,0.2059776]
["bitfinex-derivatives","BTCF0:USTF0",1739524661479,0.009,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524661782,0.009,97075.0,97071.0,0.5667826]
["bitfinex-derivatives","BTCF0:USTF0",1739524662688,0.005,97075.0,97071.0,0.5667826]
["bitfinex-derivatives","BTCF0:USTF0",1739524662984,0.008,97075.0,97071.0,0.5667826]
["bitfinex-derivatives","BTCF0:USTF0",1739524663482,0.008,97075.0,97072.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1739524664175,0.007,97075.0,97072.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1739524666274,0.008,97075.0,97072.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1739524668988,0.008,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524669183,0.2059818,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524670380,0.2089818,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524671484,0.2129818,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524671792,0.007,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524681700,0.007,97072.0,97071.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1739524689903,0.007,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524691105,0.2129818,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524691306,0.007,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524692402,0.2129817,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524693709,0.007,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524704509,0.007,97072.0,97060.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739524704710,0.2060136,97057.0,97056.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524705613,0.5668136,97057.0,97056.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524706612,0.5678136,97057.0,97056.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524706914,0.5688136,97057.0,97056.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739524722723,0.3628,97057.0,97056.0,0.20617016]
["bitfinex-derivatives","BTCF0:USTF0",1739524724637,0.002,97057.0,97056.0,0.20617016]
["bitfinex-derivatives","BTCF0:USTF0",1739524728337,0.002,97057.0,97056.0,0.42497016]
["bitfinex-derivatives","BTCF0:USTF0",1739524728531,0.00015446,97076.0,97075.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739524729929,0.00715446,97076.0,97075.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739524730132,0.01415446,97076.0,97075.0,0.2059754]
["bitfinex-derivatives","BTCF0:USTF0",1739524735233,0.01415446,97076.0,97075.0,0.5667754]
["bitfinex-derivatives","BTCF0:USTF0",1739524753144,0.205924,97100.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524753341,0.2701251,97099.0,97096.0,0.2059307]
["bitfinex-derivatives","BTCF0:USTF0",1739524754047,0.2701251,97099.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524754554,0.28104873,97099.0,97091.0,0.2059407]
["bitfinex-derivatives","BTCF0:USTF0",1739524754944,0.28804873,97099.0,97091.0,0.2059407]
["bitfinex-derivatives","BTCF0:USTF0",1739524756044,0.29504873,97099.0,97091.0,0.2069407]
["bitfinex-derivatives","BTCF0:USTF0",1739524756741,0.28904873,97099.0,97091.0,0.2069407]
["bitfinex-derivatives","BTCF0:USTF0",1739524757141,0.28904873,97099.0,97091.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1739524760055,0.28904873,97099.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524760956,0.2059281,97098.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524761153,0.2059311,97096.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524762055,0.2059381,97093.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524763456,0.2059381,97093.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524763647,0.2129381,97093.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524763843,0.2199381,97093.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524771953,0.2059393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524772759,0.2365393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524773261,0.2435393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524773459,0.2435393,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524773759,0.2505393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524778861,0.2199393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524782668,0.014,97092.0,97091.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1739524785269,0.014,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524785570,0.2867793,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524785768,0.2199393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524795474,0.5807393,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739524797277,0.0514871,97088.0,97068.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1739524797483,0.10218188,97084.0,97068.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1739524798170,0.0326,97083.0,97068.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1739524798368,0.06684,97082.0,97069.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739524798570,0.06684,97082.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524799276,0.2059754,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524799475,0.2059754,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524800670,0.2109754,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524801171,0.2059779,97074.0,97071.0,0.36234504]
["bitfinex-derivatives","BTCF0:USTF0",1739524801372,0.012,97075.0,97071.0,0.36234504]
["bitfinex-derivatives","BTCF0:USTF0",1739524801572,0.2059808,97073.0,97071.0,0.36234504]
["bitfinex-derivatives","BTCF0:USTF0",1739524803374,0.2099808,97073.0,97071.0,0.36234504]
["bitfinex-derivatives","BTCF0:USTF0",1739524803569,0.2099808,97073.0,97071.0,0.36334504]
["bitfinex-derivatives","BTCF0:USTF0",1739524804278,0.2159808,97073.0,97071.0,0.36334504]
["bitfinex-derivatives","BTCF0:USTF0",1739524804676,0.2159808,97073.0,97071.0,0.00254504]
["bitfinex-derivatives","BTCF0:USTF0",1739524806270,0.2059839,97071.0,97069.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739524806472,0.0332,97072.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739524806677,0.2060207,97054.0,97046.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1739524807182,0.2060207,97054.0,97047.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739524807871,0.10218188,97060.0,97049.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1739524808077,0.05109094,97060.0,97049.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1739524809186,0.2060124,97058.0,97050.0,0.75211482]
["bitfinex-derivatives","BTCF0:USTF0",1739524809375,0.2060124,97058.0,97050.0,0.75511482]
["bitfinex-derivatives","BTCF0:USTF0",1739524809583,0.2060141,97057.0,97050.0,0.75511482]
["bitfinex-derivatives","BTCF0:USTF0",1739524809778,0.004,97054.0,97050.0,0.75511482]
["bitfinex-derivatives","BTCF0:USTF0",1739524809981,0.004,97054.0,97050.0,0.75211482]
["bitfinex-derivatives","BTCF0:USTF0",1739524810783,0.2060141,97057.0,97050.0,0.75211482]
["bitfinex-derivatives","BTCF0:USTF0",1739524811486,0.004,97054.0,97050.0,0.75211482]
["bitfinex-derivatives","BTCF0:USTF0",1739524812185,0.004,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739524812689,0.007,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739524813287,0.008,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739524813678,0.004,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739524814583,0.008,97054.0,97053.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1739524823396,0.008,97054.0,97053.0,0.4248221]
["bitfinex-derivatives","BTCF0:USTF0",1739524827799,0.00015454,97062.0,97061.0,0.2060051]
["bitfinex-derivatives","BTCF0:USTF0",1739524828104,0.2059523,97086.0,97080.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1739524828395,0.2059523,97086.0,97085.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739524830100,0.2199523,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524830699,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524831604,0.02307432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524835305,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524836097,0.01807432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524836304,0.01807432,97086.0,97085.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739524836507,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524836904,0.01807432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524837102,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524837995,0.02507432,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524838799,0.01807432,97086.0,97076.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739524838994,0.02507432,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524840905,0.01807432,97086.0,97085.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739524841205,0.02507432,97086.0,97085.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739524841611,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524842606,0.01807432,97086.0,97085.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1739524842813,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524861016,0.02507432,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524862718,0.02507432,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524865617,0.02507432,97086.0,97085.0,0.5677542]
["bitfinex-derivatives","BTCF0:USTF0",1739524880821,0.014,97086.0,97085.0,0.5677542]
["bitfinex-derivatives","BTCF0:USTF0",1739524903940,0.014,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524910550,0.014,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524911138,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524916556,0.014,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739524932651,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739524947877,0.014,97086.0,97085.0,0.5677542]
["bitfinex-derivatives","BTCF0:USTF0",1739524962982,0.014,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524971001,0.2199521,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739524974409,0.2199521,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525035156,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525042659,0.014,97086.0,97085.0,0.5677542]
["bitfinex-derivatives","BTCF0:USTF0",1739525051476,0.014,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739525055687,0.2199521,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739525060989,0.2199521,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525098223,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525098522,0.007,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525098706,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525098909,0.014,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525099317,0.007,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525099523,0.014,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525100219,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525102013,0.014,97086.0,97085.0,0.5677542]
["bitfinex-derivatives","BTCF0:USTF0",1739525126134,0.2199521,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525126827,0.2199521,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525127526,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525134532,0.2199521,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525137837,0.2199521,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525138731,0.2199521,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525143533,0.014,97086.0,97085.0,0.2069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525152850,0.014,97086.0,97085.0,1.7069542]
["bitfinex-derivatives","BTCF0:USTF0",1739525157551,0.014,97086.0,97085.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739525166860,0.2199521,97086.0,97085.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739525167066,0.2199521,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525167263,0.014,97086.0,97076.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739525167565,0.2059712,97077.0,97076.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739525168768,0.2109712,97077.0,97076.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739525169353,0.2169712,97077.0,97076.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739525171460,0.011,97077.0,97076.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739525180374,0.011,97077.0,97076.0,0.20612784]
["bitfinex-derivatives","BTCF0:USTF0",1739525184171,0.011,97077.0,97076.0,0.56692784]
["bitfinex-derivatives","BTCF0:USTF0",1739525211885,0.011,97077.0,97076.0,2.06692784]
["bitfinex-derivatives","BTCF0:USTF0",1739525212086,0.03,97088.0,97076.0,1.86095454]
["bitfinex-derivatives","BTCF0:USTF0",1739525212389,0.03,97088.0,97087.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1739525214296,0.034,97088.0,97087.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1739525214498,0.04,97088.0,97087.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1739525214891,0.04,97088.0,97087.0,0.2069499]
["bitfinex-derivatives","BTCF0:USTF0",1739525215195,0.041,97088.0,97087.0,0.2079499]
["bitfinex-derivatives","BTCF0:USTF0",1739525232201,0.041,97088.0,97087.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1739525232901,0.011,97088.0,97087.0,0.5687499]
["bitfinex-derivatives","BTCF0:USTF0",1739525236408,0.011,97088.0,97087.0,0.57927177]
["bitfinex-derivatives","BTCF0:USTF0",1739525236603,0.0947,97112.0,97111.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739525237902,0.1017,97112.0,97111.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1739525238108,0.1057,97112.0,97111.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739525238502,0.0947,97112.0,97111.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1739525238711,0.1057,97112.0,97111.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739525239612,0.011,97112.0,97111.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739525239907,0.01057188,97120.0,97119.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1739525240111,0.36151446,97121.0,97119.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1739525240616,0.37132627,97121.0,97119.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1739525241114,0.37132627,97121.0,97119.0,0.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1739525241306,0.37132627,97121.0,97119.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739525241703,0.37132627,97121.0,97119.0,0.2068821]
["bitfinex-derivatives","BTCF0:USTF0",1739525241907,0.37132627,97121.0,97119.0,0.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1739525242117,0.01052627,97121.0,97120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739525242413,0.00015445,97121.0,97120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739525244105,0.00015445,97121.0,97120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739525251910,0.00015445,97121.0,97120.0,1.76003374]
["bitfinex-derivatives","BTCF0:USTF0",1739525255723,0.01036885,97126.0,97120.0,1.76003374]
["bitfinex-derivatives","BTCF0:USTF0",1739525256023,0.05109094,97130.0,97120.0,1.76003374]
["bitfinex-derivatives","BTCF0:USTF0",1739525256415,0.06169936,97130.0,97120.0,1.76003374]
["bitfinex-derivatives","BTCF0:USTF0",1739525256616,0.06169936,97130.0,97129.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1739525256817,0.01060842,97130.0,97129.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1739525257021,0.0329,97131.0,97129.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1739525257524,0.0329,97131.0,97129.0,1.7058609]
["bitfinex-derivatives","BTCF0:USTF0",1739525257727,0.0329,97131.0,97129.0,1.7068609]
["bitfinex-derivatives","BTCF0:USTF0",1739525258118,0.04326365,97131.0,97129.0,1.7068609]
["bitfinex-derivatives","BTCF0:USTF0",1739525258628,0.04326365,97131.0,97129.0,1.7078609]
["bitfinex-derivatives","BTCF0:USTF0",1739525271436,0.04326365,97131.0,97130.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1739525271828,0.01036365,97131.0,97130.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1739525272029,0.2058441,97137.0,97129.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1739525272230,0.2058441,97137.0,97129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739525272231,0.21622526,97137.0,97129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739525272638,0.21622526,97137.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525273235,0.21622526,97137.0,97132.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1739525273729,0.21622526,97137.0,97136.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739525273730,0.01038116,97137.0,97136.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739525273937,0.0309,97139.0,97138.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1739525274728,0.04149781,97139.0,97138.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1739525275129,0.01059781,97139.0,97138.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1739525275429,0.2058306,97144.0,97142.0,0.2058331]
["bitfinex-derivatives","BTCF0:USTF0",1739525277437,0.2058306,97144.0,97142.0,0.2198331]
["bitfinex-derivatives","BTCF0:USTF0",1739525277740,0.21602533,97144.0,97142.0,0.2198331]
["bitfinex-derivatives","BTCF0:USTF0",1739525278241,0.01019473,97144.0,97143.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1739525278448,0.0313,97148.0,97147.0,0.2058227]
["bitfinex-derivatives","BTCF0:USTF0",1739525279236,0.04189674,97148.0,97147.0,0.2058227]
["bitfinex-derivatives","BTCF0:USTF0",1739525279442,0.2058231,97147.0,97143.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1739525280129,0.205825,97146.0,97143.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1739525280435,0.2058278,97145.0,97143.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1739525281945,0.2058278,97145.0,97143.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1739525282649,0.2058278,97145.0,97143.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1739525282942,0.2058278,97145.0,97143.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1739525283142,0.2058278,97145.0,97143.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1739525283333,0.2058278,97145.0,97143.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1739525283538,0.04189674,97148.0,97145.0,0.2058269]
["bitfinex-derivatives","BTCF0:USTF0",1739525283939,0.04189674,97148.0,97143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525283940,0.09479105,97144.0,97143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525284146,0.09479105,97144.0,97143.0,0.2198312]
["bitfinex-derivatives","BTCF0:USTF0",1739525284741,0.09479105,97144.0,97143.0,0.2128312]
["bitfinex-derivatives","BTCF0:USTF0",1739525285944,0.09479105,97144.0,97143.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1739525286545,0.09479105,97144.0,97143.0,0.2128312]
["bitfinex-derivatives","BTCF0:USTF0",1739525287047,0.2058291,97144.0,97143.0,0.2128312]
["bitfinex-derivatives","BTCF0:USTF0",1739525287938,0.2058291,97144.0,97143.0,0.2198312]
["bitfinex-derivatives","BTCF0:USTF0",1739525288547,0.2058291,97144.0,97143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525302652,0.01059674,97148.0,97143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525302853,0.2058212,97148.0,97143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525303657,0.00081399,97150.0,97145.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1739525304058,0.2058193,97149.0,97145.0,0.2058264]
["bitfinex-derivatives","BTCF0:USTF0",1739525304255,0.2058234,97147.0,97143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525304650,0.2058234,97147.0,97143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525304859,0.2058234,97147.0,97145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525306363,0.2058234,97147.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525306955,0.2058234,97147.0,97145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525307263,0.2058234,97147.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525308165,0.2058234,97147.0,97145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525310666,0.01058193,97148.0,97145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525310854,0.2058214,97148.0,97145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525311056,0.21641777,97148.0,97145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525312674,0.01059637,97148.0,97146.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1739525312869,0.00081399,97150.0,97146.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1739525313372,0.01119002,97150.0,97146.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1739525313774,0.01119002,97150.0,97146.0,0.2128245]
["bitfinex-derivatives","BTCF0:USTF0",1739525314166,0.01119002,97150.0,97146.0,0.2198245]
["bitfinex-derivatives","BTCF0:USTF0",1739525314371,0.21700772,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525315476,0.01119002,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525315675,0.2058227,97147.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525317068,0.2058227,97147.0,97146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525317268,0.2058227,97147.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525319182,0.01119002,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525320172,0.01119002,97150.0,97146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525320373,0.01119002,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525321271,0.01119002,97150.0,97148.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1739525321478,0.01119002,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525321479,0.21700772,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525322381,0.01119002,97150.0,97149.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1739525322679,0.01119002,97150.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525322874,0.01119002,97150.0,97146.0,0.2198245]
["bitfinex-derivatives","BTCF0:USTF0",1739525323074,0.21700642,97150.0,97146.0,0.2198245]
["bitfinex-derivatives","BTCF0:USTF0",1739525323275,0.2058186,97149.0,97148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525323477,0.2058186,97149.0,97148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525323786,0.2058186,97149.0,97148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525324078,0.01119002,97150.0,97146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525324284,0.2058227,97147.0,97146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525324486,0.2058227,97147.0,97146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525324985,0.205826,97146.0,97140.0,0.5671974]
["bitfinex-derivatives","BTCF0:USTF0",1739525325175,0.205826,97146.0,97140.0,0.5666374]
["bitfinex-derivatives","BTCF0:USTF0",1739525325985,0.06228096,97150.0,97140.0,0.5666374]
["bitfinex-derivatives","BTCF0:USTF0",1739525326184,0.2058322,97143.0,97140.0,0.5666374]
["bitfinex-derivatives","BTCF0:USTF0",1739525327287,0.2058322,97143.0,97140.0,0.2058374]
["bitfinex-derivatives","BTCF0:USTF0",1739525327483,0.2058322,97143.0,97140.0,0.5666374]
["bitfinex-derivatives","BTCF0:USTF0",1739525327690,0.2058322,97143.0,97140.0,0.5736374]
["bitfinex-derivatives","BTCF0:USTF0",1739525327891,0.2058322,97143.0,97140.0,0.5806374]
["bitfinex-derivatives","BTCF0:USTF0",1739525328392,0.2058322,97143.0,97140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739525329186,0.09478642,97145.0,97140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739525329389,0.2058355,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525330293,0.2058355,97141.0,97140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525330685,0.2058355,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525331087,0.30062192,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525337403,0.2058355,97141.0,97140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525341298,0.2058482,97135.0,97134.0,0.25788695]
["bitfinex-derivatives","BTCF0:USTF0",1739525341499,0.0514573,97144.0,97117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739525341500,0.2058651,97127.0,97117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739525341801,0.2058715,97124.0,97110.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1739525343190,0.2058715,97124.0,97123.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739525343795,0.2058715,97124.0,97123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739525344599,0.2128715,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525363013,0.007,97124.0,97123.0,0.20687361]
["bitfinex-derivatives","BTCF0:USTF0",1739525366518,0.2128715,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525373318,0.007,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525373523,0.07336,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525373725,0.07336,97124.0,97123.0,0.20687361]
["bitfinex-derivatives","BTCF0:USTF0",1739525373919,0.007,97124.0,97123.0,0.20687361]
["bitfinex-derivatives","BTCF0:USTF0",1739525382734,0.2128715,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525387944,0.5736715,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525390249,0.3678,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525390446,0.43416,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525395256,0.52897365,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525395445,0.46261365,97124.0,97123.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739525400962,0.10181365,97124.0,97123.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1739525401259,0.10181365,97124.0,97123.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1739525401953,0.10181365,97124.0,97123.0,0.45620001]
["bitfinex-derivatives","BTCF0:USTF0",1739525402164,0.00015446,97133.0,97132.0,0.2058545]
["bitfinex-derivatives","BTCF0:USTF0",1739525402346,0.00015446,97133.0,97132.0,2.0666545]
["bitfinex-derivatives","BTCF0:USTF0",1739525402548,0.01013658,97150.0,97138.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1739525402751,0.06122752,97150.0,97138.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1739525403863,0.113789,97139.0,97138.0,0.2068418]
["bitfinex-derivatives","BTCF0:USTF0",1739525404161,0.114789,97139.0,97138.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1739525405362,0.004,97139.0,97138.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1739525414960,0.01055106,97150.0,97138.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1739525414961,0.01055106,97150.0,97149.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1739525415160,0.0626,97159.0,97156.0,0.2058017]
["bitfinex-derivatives","BTCF0:USTF0",1739525415367,0.07275719,97159.0,97156.0,0.2058017]
["bitfinex-derivatives","BTCF0:USTF0",1739525415755,0.07275719,97159.0,97158.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1739525416262,0.07275719,97159.0,97158.0,1.7057995]
["bitfinex-derivatives","BTCF0:USTF0",1739525416766,0.07275719,97159.0,97158.0,0.2057995]
["bitfinex-derivatives","BTCF0:USTF0",1739525416968,0.07275719,97159.0,97158.0,0.2127995]
["bitfinex-derivatives","BTCF0:USTF0",1739525418470,0.07275719,97159.0,97158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525419163,0.07275719,97159.0,97158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525420673,0.01015719,97159.0,97158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525420970,0.36136001,97164.0,97163.0,0.2057889]
["bitfinex-derivatives","BTCF0:USTF0",1739525421158,0.3608,97164.0,97163.0,0.2057889]
["bitfinex-derivatives","BTCF0:USTF0",1739525422269,0.3608,97164.0,97163.0,0.2127889]
["bitfinex-derivatives","BTCF0:USTF0",1739525422469,0.3608,97166.0,97163.0,0.2197889]
["bitfinex-derivatives","BTCF0:USTF0",1739525423265,0.37110244,97166.0,97163.0,0.2197889]
["bitfinex-derivatives","BTCF0:USTF0",1739525425664,0.37110244,97166.0,97165.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1739525426563,0.37110244,97166.0,97163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525426763,0.37110244,97166.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525426964,0.37110244,97166.0,97165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525427767,0.37110244,97166.0,97165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525429378,0.37110244,97166.0,97165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525429877,0.37110244,97166.0,97165.0,0.2127846]
["bitfinex-derivatives","BTCF0:USTF0",1739525430178,0.01030244,97166.0,97165.0,0.2127846]
["bitfinex-derivatives","BTCF0:USTF0",1739525430379,0.0617,97169.0,97165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525430575,0.0617,97169.0,97166.0,0.2057815]
["bitfinex-derivatives","BTCF0:USTF0",1739525430784,0.0617,97169.0,97165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525430976,0.0617,97169.0,97168.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739525431582,0.07186755,97169.0,97168.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1739525433077,0.07186755,97169.0,97168.0,0.2127783]
["bitfinex-derivatives","BTCF0:USTF0",1739525433989,0.07186755,97169.0,97168.0,0.2197783]
["bitfinex-derivatives","BTCF0:USTF0",1739525434584,0.07186755,97169.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525434585,0.27764375,97169.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525436788,0.63844375,97169.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525437579,0.37096755,97169.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525438277,0.10494125,97169.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525438478,0.0947737,97169.0,97168.0,0.2197783]
["bitfinex-derivatives","BTCF0:USTF0",1739525438782,0.4555737,97169.0,97168.0,0.2197783]
["bitfinex-derivatives","BTCF0:USTF0",1739525439292,0.46580474,97169.0,97168.0,0.2197783]
["bitfinex-derivatives","BTCF0:USTF0",1739525440184,0.10500474,97169.0,97168.0,0.2197783]
["bitfinex-derivatives","BTCF0:USTF0",1739525441191,0.2057623,97176.0,97168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525441386,0.0609,97177.0,97176.0,0.2057613]
["bitfinex-derivatives","BTCF0:USTF0",1739525441691,0.0609,97177.0,97172.0,0.2057696]
["bitfinex-derivatives","BTCF0:USTF0",1739525441889,0.27684492,97177.0,97172.0,0.2057696]
["bitfinex-derivatives","BTCF0:USTF0",1739525442778,0.27684492,97177.0,97176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525443184,0.2057629,97176.0,97172.0,0.2127696]
["bitfinex-derivatives","BTCF0:USTF0",1739525443485,0.07108442,97177.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525443675,0.2057677,97173.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525444482,0.07108442,97177.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525444685,0.07108442,97177.0,97172.0,0.2197698]
["bitfinex-derivatives","BTCF0:USTF0",1739525445590,0.2057613,97176.0,97172.0,0.2197698]
["bitfinex-derivatives","BTCF0:USTF0",1739525446185,0.2057613,97176.0,97172.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1739525446489,0.2057613,97176.0,97172.0,0.2197698]
["bitfinex-derivatives","BTCF0:USTF0",1739525447193,0.2057613,97176.0,97172.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1739525447380,0.2057613,97176.0,97172.0,0.2197698]
["bitfinex-derivatives","BTCF0:USTF0",1739525447792,0.2057613,97176.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525447990,0.2057613,97176.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525448191,0.2057613,97176.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525453992,0.09476807,97175.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525456700,0.2057613,97176.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525458689,0.2057659,97174.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525460396,0.07108442,97177.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525460597,0.2057677,97173.0,97172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739525461197,0.2057889,97163.0,97162.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739525462497,0.2057889,97163.0,97162.0,0.00715437]
["bitfinex-derivatives","BTCF0:USTF0",1739525463805,0.2067889,97163.0,97162.0,0.01415437]
["bitfinex-derivatives","BTCF0:USTF0",1739525467309,0.001,97163.0,97162.0,0.21994537]
["bitfinex-derivatives","BTCF0:USTF0",1739525467705,0.001,97163.0,97162.0,0.01415437]
["bitfinex-derivatives","BTCF0:USTF0",1739525468109,0.001,97163.0,97162.0,0.00815437]
["bitfinex-derivatives","BTCF0:USTF0",1739525468805,0.56714261,97166.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525468997,0.3608,97166.0,97162.0,0.20794497]
["bitfinex-derivatives","BTCF0:USTF0",1739525469903,0.3608,97166.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525470109,0.2057865,97165.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525471300,0.2057889,97163.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525471610,0.2057889,97163.0,97162.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1739525471908,0.2057889,97163.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525473002,0.2057889,97163.0,97162.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1739525473203,0.2057889,97163.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525474315,0.30056244,97163.0,97162.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739525481906,0.30056244,97163.0,97162.0,0.00615437]
["bitfinex-derivatives","BTCF0:USTF0",1739525482110,0.30056244,97163.0,97162.0,0.00515437]
["bitfinex-derivatives","BTCF0:USTF0",1739525482309,0.30056244,97163.0,97162.0,0.01115437]
["bitfinex-derivatives","BTCF0:USTF0",1739525482724,0.2057889,97163.0,97162.0,0.01115437]
["bitfinex-derivatives","BTCF0:USTF0",1739525483020,0.2057889,97163.0,97162.0,0.01015437]
["bitfinex-derivatives","BTCF0:USTF0",1739525484317,0.2058246,97147.0,97145.0,0.25783417]
["bitfinex-derivatives","BTCF0:USTF0",1739525484522,0.3608,97148.0,97145.0,0.25783417]
["bitfinex-derivatives","BTCF0:USTF0",1739525484716,0.2058116,97153.0,97145.0,0.25783417]
["bitfinex-derivatives","BTCF0:USTF0",1739525485127,0.05109094,97155.0,97145.0,0.25783417]
["bitfinex-derivatives","BTCF0:USTF0",1739525485332,0.3608,97148.0,97145.0,0.25783417]
["bitfinex-derivatives","BTCF0:USTF0",1739525485528,0.57691039,97148.0,97145.0,0.27183417]
["bitfinex-derivatives","BTCF0:USTF0",1739525486327,0.57691039,97148.0,97145.0,0.26483417]
["bitfinex-derivatives","BTCF0:USTF0",1739525487033,0.57691039,97148.0,97145.0,0.25783417]
["bitfinex-derivatives","BTCF0:USTF0",1739525487634,0.58291039,97148.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525488427,0.38208779,97148.0,97145.0,0.25983417]
["bitfinex-derivatives","BTCF0:USTF0",1739525492640,0.2058228,97147.0,97145.0,0.25983417]
["bitfinex-derivatives","BTCF0:USTF0",1739525493940,0.2098228,97147.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525494735,0.2148228,97147.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525495138,0.2058249,97146.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525496940,0.2098249,97146.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525497643,0.2148249,97146.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525512654,0.2456249,97146.0,97145.0,0.25883417]
["bitfinex-derivatives","BTCF0:USTF0",1739525528069,0.2456249,97146.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525528070,0.2058544,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525528273,0.2058547,97132.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525528675,0.2058547,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525528876,0.05109094,97133.0,97115.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739525529074,0.10218188,97125.0,97115.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739525529373,0.2058885,97116.0,97115.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739525529779,0.2058906,97115.0,97114.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739525530280,0.21609531,97115.0,97114.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739525531368,0.21609531,97115.0,97114.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1739525531573,0.37100471,97115.0,97097.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739525531779,0.3608,97103.0,97097.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739525532080,0.5667172,97103.0,97097.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739525532970,0.5677172,97103.0,97097.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1739525533568,0.5677172,97103.0,97099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525533973,0.3618,97103.0,97099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525534365,0.3628,97103.0,97097.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1739525535170,0.3628,97103.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739525535679,0.3628,97103.0,97099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739525536078,0.3618,97103.0,97099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739525537170,0.3618,97103.0,97099.0,0.2109239]
["bitfinex-derivatives","BTCF0:USTF0",1739525537374,0.3608,97103.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1739525537672,0.3618,97103.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1739525538077,0.3608,97103.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1739525538277,0.3628,97103.0,97099.0,0.2059239]
["bitfinex-derivatives","BTCF0:USTF0",1739525540579,0.3628,97103.0,97100.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1739525542277,0.3628,97103.0,97095.0,0.2059318]
["bitfinex-derivatives","BTCF0:USTF0",1739525542485,0.2059234,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525542776,0.2059234,97100.0,97091.0,0.566741]
["bitfinex-derivatives","BTCF0:USTF0",1739525542980,0.2059289,97097.0,97091.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739525543279,0.2059363,97094.0,97090.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739525543984,0.2059363,97094.0,97092.0,0.00354439]
["bitfinex-derivatives","BTCF0:USTF0",1739525544482,0.2059363,97094.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525545075,0.2059373,97093.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525545473,0.2059373,97093.0,97092.0,0.00254439]
["bitfinex-derivatives","BTCF0:USTF0",1739525545674,0.2059373,97093.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525546177,0.2059373,97093.0,97092.0,0.00254439]
["bitfinex-derivatives","BTCF0:USTF0",1739525546384,0.2059373,97093.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525546985,0.2059373,97093.0,97092.0,0.00354439]
["bitfinex-derivatives","BTCF0:USTF0",1739525547185,0.2059373,97093.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525549587,0.08369094,97102.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525549886,0.2059293,97097.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525550489,0.08369094,97102.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525552083,0.2059367,97094.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525552287,0.08369094,97102.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525552478,0.2059372,97093.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525553187,0.2059372,97093.0,97092.0,0.00354439]
["bitfinex-derivatives","BTCF0:USTF0",1739525553388,0.2059372,97093.0,97092.0,0.00454439]
["bitfinex-derivatives","BTCF0:USTF0",1739525560390,0.2059372,97093.0,97092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739525564191,0.2059372,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525564192,0.3608,97096.0,97070.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1739525564496,0.3608,97083.0,97080.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1739525564698,0.2059609,97082.0,97073.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1739525564996,0.2165668,97082.0,97073.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1739525565784,0.2165668,97082.0,97073.0,0.25707004]
["bitfinex-derivatives","BTCF0:USTF0",1739525566095,0.2165668,97082.0,97074.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1739525566296,0.205963,97081.0,97074.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1739525566698,0.2059655,97080.0,97074.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1739525567289,0.2059655,97080.0,97074.0,0.206977]
["bitfinex-derivatives","BTCF0:USTF0",1739525567496,0.205967,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525567698,0.0116059,97082.0,97081.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739525568002,0.0106059,97082.0,97081.0,0.2059627]
["bitfinex-derivatives","BTCF0:USTF0",1739525568294,0.00015446,97087.0,97082.0,0.2059601]
["bitfinex-derivatives","BTCF0:USTF0",1739525568800,0.00015446,97087.0,97078.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739525569001,0.00015446,97087.0,97084.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1739525569301,0.00015446,97087.0,97086.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739525569801,0.01340127,97087.0,97086.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739525570498,0.01440127,97087.0,97086.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739525571491,0.01640127,97087.0,97086.0,0.2059521]
["bitfinex-derivatives","BTCF0:USTF0",1739525595105,0.01640127,97087.0,97078.0,0.6325674]
["bitfinex-derivatives","BTCF0:USTF0",1739525595305,0.01640127,97087.0,97078.0,0.5997674]
["bitfinex-derivatives","BTCF0:USTF0",1739525595610,0.01640127,97087.0,97078.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739525596403,0.01240127,97087.0,97078.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739525596603,0.01140127,97087.0,97080.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739525597613,0.01240127,97087.0,97080.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739525597812,0.01240127,97087.0,97082.0,0.2059595]
["bitfinex-derivatives","BTCF0:USTF0",1739525598811,0.01240127,97087.0,97078.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739525599018,0.01240127,97087.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739525599507,0.01340127,97087.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739525602510,0.01440127,97087.0,97083.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739525610523,0.01440127,97087.0,97084.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1739525611415,0.01440127,97087.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739525611416,0.01440127,97087.0,97085.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739525611615,0.01140127,97087.0,97085.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739525611818,0.01440127,97087.0,97085.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739525612824,0.01540127,97087.0,97085.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739525615929,0.00515446,97087.0,97085.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739525616120,0.30871457,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739525616712,0.31886353,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739525617527,0.32186353,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739525618124,0.32286353,97101.0,97100.0,0.2059224]
["bitfinex-derivatives","BTCF0:USTF0",1739525618722,0.32886353,97101.0,97100.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739525619625,0.02014896,97101.0,97100.0,0.2069224]
["bitfinex-derivatives","BTCF0:USTF0",1739525623230,0.01,97101.0,97100.0,0.5677224]
["bitfinex-derivatives","BTCF0:USTF0",1739525636627,0.00015446,97110.0,97109.0,0.2059033]
["bitfinex-derivatives","BTCF0:USTF0",1739525636835,0.00015446,97110.0,97109.0,0.5667033]
["bitfinex-derivatives","BTCF0:USTF0",1739525637834,0.01315446,97110.0,97109.0,0.5687033]
["bitfinex-derivatives","BTCF0:USTF0",1739525639935,0.00615446,97110.0,97109.0,0.5687033]
["bitfinex-derivatives","BTCF0:USTF0",1739525648339,0.0651,97122.0,97120.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1739525648937,0.3608,97137.0,97136.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1739525649144,0.00056001,97143.0,97142.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1739525649334,0.0329,97145.0,97144.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1739525650139,0.0992,97145.0,97144.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1739525651139,0.1012,97145.0,97144.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1739525651850,0.11128363,97145.0,97144.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1739525652251,0.11328363,97145.0,97144.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739525654540,0.11328363,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525655849,0.11328363,97145.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739525661456,0.11328363,97145.0,97144.0,0.5686292]
["bitfinex-derivatives","BTCF0:USTF0",1739525665052,0.11328363,97145.0,97144.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739525669356,0.20806914,97145.0,97144.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739525672149,0.10886914,97145.0,97144.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739525672348,0.10886914,97145.0,97144.0,0.5686292]
["bitfinex-derivatives","BTCF0:USTF0",1739525674563,0.31469624,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525674860,0.34469624,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525675463,0.205861,97129.0,97111.0,0.25791222]
["bitfinex-derivatives","BTCF0:USTF0",1739525675659,0.566661,97129.0,97111.0,0.25791222]
["bitfinex-derivatives","BTCF0:USTF0",1739525675858,0.2058484,97135.0,97128.0,0.4246631]
["bitfinex-derivatives","BTCF0:USTF0",1739525676165,0.2058484,97135.0,97119.0,0.05109094]
["bitfinex-derivatives","BTCF0:USTF0",1739525676553,0.2058484,97135.0,97131.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1739525676760,0.004,97129.0,97128.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739525677460,0.002,97129.0,97128.0,0.2058632]
["bitfinex-derivatives","BTCF0:USTF0",1739525677670,0.004,97135.0,97133.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1739525678165,0.002,97135.0,97133.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1739525678364,0.2058443,97137.0,97133.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1739525679969,0.008,97135.0,97133.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1739525680466,0.004,97135.0,97133.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1739525680666,0.2098443,97137.0,97133.0,0.2068519]
["bitfinex-derivatives","BTCF0:USTF0",1739525681170,0.004,97135.0,97133.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1739525681668,0.008,97135.0,97133.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1739525682859,0.004,97135.0,97133.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1739525683567,0.007,97135.0,97133.0,0.2078519]
["bitfinex-derivatives","BTCF0:USTF0",1739525684664,0.007,97135.0,97134.0,0.2058505]
["bitfinex-derivatives","BTCF0:USTF0",1739525686373,0.006,97135.0,97134.0,0.2078505]
["bitfinex-derivatives","BTCF0:USTF0",1739525687375,0.006,97135.0,97134.0,0.5686505]
["bitfinex-derivatives","BTCF0:USTF0",1739525688070,0.00154449,97155.0,97134.0,0.5686505]
["bitfinex-derivatives","BTCF0:USTF0",1739525688071,0.00154449,97155.0,97145.0,0.2058272]
["bitfinex-derivatives","BTCF0:USTF0",1739525688262,0.00154449,97155.0,97145.0,0.5666272]
["bitfinex-derivatives","BTCF0:USTF0",1739525689465,0.00154449,97155.0,97145.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1739525689868,0.00315446,97146.0,97145.0,0.5686272]
["bitfinex-derivatives","BTCF0:USTF0",1739525693277,0.00315446,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525693466,0.06595446,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525701680,0.27177956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525703291,0.366572,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525712686,0.27177956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525713884,0.06595446,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525714391,0.03475446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525715691,0.00315446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525727786,0.07876883,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525733204,0.00315446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525739499,0.20897956,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525742511,0.20897956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525743404,0.28459761,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525746014,0.37938003,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525749921,0.20897956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525756544,0.28460726,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525760646,0.64540726,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525763253,0.56977956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525763657,0.00315446,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525771957,0.07877349,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525772553,0.07877349,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525775256,0.17355704,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525779061,0.00315446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525795876,0.17356089,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525803073,0.00315446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525818887,0.07877336,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525825593,0.00315446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525827593,0.00015446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525831605,0.00015446,97146.0,97145.0,0.5686272]
["bitfinex-derivatives","BTCF0:USTF0",1739525841898,0.00015446,97146.0,97145.0,0.2078272]
["bitfinex-derivatives","BTCF0:USTF0",1739525843608,0.00015446,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525849512,0.20597956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525849712,0.28160123,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525852897,0.20597956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525863111,0.28160217,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525870817,0.20597956,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525874506,0.00015446,97146.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525879119,0.00015446,97146.0,97144.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1739525879325,0.00015446,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525879919,0.00015446,97146.0,97144.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1739525880118,0.00015446,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525881525,0.00015446,97146.0,97145.0,0.2058273]
["bitfinex-derivatives","BTCF0:USTF0",1739525882425,0.00015446,97146.0,97145.0,0.4646647]
["bitfinex-derivatives","BTCF0:USTF0",1739525890044,0.0318,97165.0,97164.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1739525890335,0.0325,97166.0,97164.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1739525891225,0.04291898,97166.0,97164.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1739525891926,0.04291898,97166.0,97164.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1739525892121,0.04291898,97166.0,97164.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1739525892322,0.04291898,97166.0,97164.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739525919562,0.01041898,97166.0,97164.0,0.207787]
["bitfinex-derivatives","BTCF0:USTF0",1739525919756,0.00154402,97170.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525919956,0.00154402,97170.0,97168.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1739525920351,0.01161378,97170.0,97168.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1739525921661,0.01161378,97170.0,97168.0,0.2067764]
["bitfinex-derivatives","BTCF0:USTF0",1739525922653,0.01161378,97170.0,97168.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739525923258,0.01006976,97170.0,97168.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739525923564,0.56712821,97173.0,97168.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739525923756,0.5665682,97173.0,97168.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739525923951,0.3608,97173.0,97168.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739525924163,0.2057749,97170.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525924853,0.21625734,97170.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525930765,0.2057764,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525932168,0.2057764,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525932357,0.2057764,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525937165,0.01033487,97170.0,97169.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1739525937373,0.3608,97173.0,97169.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1739525937565,0.37103128,97173.0,97169.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1739525937869,0.37103128,97173.0,97171.0,0.2057721]
["bitfinex-derivatives","BTCF0:USTF0",1739525938069,0.37103128,97173.0,97172.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1739525939370,0.37103128,97173.0,97172.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1739525939972,0.37103128,97173.0,97172.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739525941565,0.10499879,97173.0,97172.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739525945080,0.01023128,97173.0,97172.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739525945375,0.0308,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525945581,0.0308,97174.0,97173.0,0.2057679]
["bitfinex-derivatives","BTCF0:USTF0",1739525945783,0.04108844,97174.0,97173.0,0.2057679]
["bitfinex-derivatives","BTCF0:USTF0",1739525947173,0.04108844,97174.0,97173.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1739525948484,0.04108844,97174.0,97173.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739525960793,0.13585482,97174.0,97173.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739525967590,0.13585482,97174.0,97160.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739525967791,0.13585482,97174.0,97172.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1739525968292,0.04108844,97174.0,97172.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1739525969691,0.04208844,97174.0,97172.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1739525970091,0.04308844,97174.0,97172.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1739525970597,0.04308844,97174.0,97172.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739525972198,0.2057679,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525973491,0.2067679,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739525973695,0.2077679,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739525975204,0.002,97173.0,97172.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1739525979108,0.12,97200.0,97189.0,0.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1739525979299,0.12,97200.0,97189.0,0.57692039]
["bitfinex-derivatives","BTCF0:USTF0",1739525979700,0.17109094,97200.0,97189.0,0.57692039]
["bitfinex-derivatives","BTCF0:USTF0",1739525980001,0.3608,97199.0,97189.0,0.5665342]
["bitfinex-derivatives","BTCF0:USTF0",1739525980305,0.12,97200.0,97189.0,0.5805342]
["bitfinex-derivatives","BTCF0:USTF0",1739525980500,0.17109094,97200.0,97189.0,0.5805342]
["bitfinex-derivatives","BTCF0:USTF0",1739525980901,0.34080446,97190.0,97189.0,0.5735342]
["bitfinex-derivatives","BTCF0:USTF0",1739525981099,0.34080446,97190.0,97189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739525981513,0.34080446,97190.0,97187.0,0.2057382]
["bitfinex-derivatives","BTCF0:USTF0",1739525981709,0.34180446,97190.0,97187.0,0.2057382]
["bitfinex-derivatives","BTCF0:USTF0",1739525982302,0.205741,97186.0,97180.0,0.36163437]
["bitfinex-derivatives","BTCF0:USTF0",1739525982511,0.205741,97186.0,97183.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1739525983098,0.39341541,97190.0,97186.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1739525983099,0.39241541,97190.0,97186.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1739525983305,0.33980446,97190.0,97186.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1739525984219,0.33980446,97190.0,97187.0,0.2057366]
["bitfinex-derivatives","BTCF0:USTF0",1739525984515,0.0645,97195.0,97187.0,0.2057366]
["bitfinex-derivatives","BTCF0:USTF0",1739525985509,0.0645,97195.0,97188.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1739525985811,0.3608,97196.0,97188.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1739525987513,0.3608,97195.0,97188.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1739525988105,0.3608,97195.0,97189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739525991614,0.3608,97195.0,97189.0,0.2383325]
["bitfinex-derivatives","BTCF0:USTF0",1739525992212,0.3608,97195.0,97189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739525993116,0.3608,97195.0,97192.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1739525994917,0.3608,97195.0,97189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739525995227,0.12,97200.0,97199.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1739525996914,0.12,97200.0,97199.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1739526014021,0.12,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526020731,0.12,97200.0,97199.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1739526041449,0.12,97200.0,97199.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1739526045746,0.13046485,97200.0,97199.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1739526046144,0.13046485,97200.0,97199.0,0.5665132]
["bitfinex-derivatives","BTCF0:USTF0",1739526048445,0.12,97200.0,97199.0,0.5665132]
["bitfinex-derivatives","BTCF0:USTF0",1739526063871,0.12,97200.0,97192.0,0.2057461]
["bitfinex-derivatives","BTCF0:USTF0",1739526064171,0.12,97200.0,97190.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739526064172,0.033,97199.0,97195.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1739526064371,0.033,97199.0,97190.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739526064670,0.033,97199.0,97183.0,0.01043888]
["bitfinex-derivatives","BTCF0:USTF0",1739526064671,0.2057643,97184.0,97183.0,0.18528702]
["bitfinex-derivatives","BTCF0:USTF0",1739526064871,0.21608352,97184.0,97183.0,0.18528702]
["bitfinex-derivatives","BTCF0:USTF0",1739526065065,0.01031922,97184.0,97183.0,0.18528702]
["bitfinex-derivatives","BTCF0:USTF0",1739526065376,0.205753,97190.0,97183.0,0.18528702]
["bitfinex-derivatives","BTCF0:USTF0",1739526065670,0.205753,97190.0,97185.0,0.2057618]
["bitfinex-derivatives","BTCF0:USTF0",1739526065877,0.3608,97191.0,97183.0,0.18528702]
["bitfinex-derivatives","BTCF0:USTF0",1739526066072,0.3608,97191.0,97189.0,0.2057524]
["bitfinex-derivatives","BTCF0:USTF0",1739526066267,0.37102948,97191.0,97189.0,0.2057524]
["bitfinex-derivatives","BTCF0:USTF0",1739526067577,0.3608,97190.0,97189.0,0.2057524]
["bitfinex-derivatives","BTCF0:USTF0",1739526067778,0.4217,97190.0,97189.0,0.2057524]
["bitfinex-derivatives","BTCF0:USTF0",1739526067981,0.4217,97190.0,97189.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1739526068874,0.4287,97190.0,97189.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1739526069576,0.4327,97190.0,97189.0,0.2077524]
["bitfinex-derivatives","BTCF0:USTF0",1739526077274,0.6384517,97190.0,97189.0,0.2077524]
["bitfinex-derivatives","BTCF0:USTF0",1739526078382,0.5775517,97190.0,97189.0,0.2077524]
["bitfinex-derivatives","BTCF0:USTF0",1739526093586,0.2167517,97190.0,97189.0,0.2077524]
["bitfinex-derivatives","BTCF0:USTF0",1739526093787,0.5775517,97190.0,97189.0,0.2077524]
["bitfinex-derivatives","BTCF0:USTF0",1739526096294,0.5775517,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526107200,0.011,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526107493,0.011,97190.0,97189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739526112704,0.2167535,97190.0,97189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739526113296,0.2167535,97190.0,97189.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739526113697,0.2167535,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526118507,0.3067535,97190.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526118802,0.4618,97190.0,97180.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526119019,0.5665734,97181.0,97180.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526119399,0.2057863,97175.0,97165.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739526119701,0.3608,97171.0,97170.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739526123104,0.3638,97171.0,97170.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739526123605,0.003,97171.0,97170.0,0.2057967]
["bitfinex-derivatives","BTCF0:USTF0",1739526129116,0.003,97171.0,97166.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1739526129314,0.5666031,97167.0,97166.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1739526129519,0.6466031,97167.0,97166.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1739526129710,0.5666031,97167.0,97166.0,0.00154355]
["bitfinex-derivatives","BTCF0:USTF0",1739526130311,0.5666031,97167.0,97166.0,0.00254355]
["bitfinex-derivatives","BTCF0:USTF0",1739526131314,0.5676031,97167.0,97166.0,0.00254355]
["bitfinex-derivatives","BTCF0:USTF0",1739526133125,0.3618,97167.0,97166.0,0.00254355]
["bitfinex-derivatives","BTCF0:USTF0",1739526153524,0.567603,97167.0,97166.0,0.00254355]
["bitfinex-derivatives","BTCF0:USTF0",1739526163731,0.567603,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526173746,0.206803,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526173947,0.567603,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526179549,0.3618,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526181550,0.001,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526184358,0.001,97167.0,97166.0,0.18628702]
["bitfinex-derivatives","BTCF0:USTF0",1739526186955,0.001,97167.0,97166.0,0.39209222]
["bitfinex-derivatives","BTCF0:USTF0",1739526187848,0.001,97167.0,97166.0,0.2068052]
["bitfinex-derivatives","BTCF0:USTF0",1739526196063,0.001,97167.0,97166.0,0.21695222]
["bitfinex-derivatives","BTCF0:USTF0",1739526198060,0.001,97167.0,97166.0,0.2068052]
["bitfinex-derivatives","BTCF0:USTF0",1739526205971,0.3608,97177.0,97176.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1739526207073,0.3628,97177.0,97176.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1739526207266,0.3678,97177.0,97176.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1739526210868,0.6066819,97177.0,97176.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1739526211370,0.2057946,97171.0,97160.0,0.37086859]
["bitfinex-derivatives","BTCF0:USTF0",1739526211576,0.3608,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526212570,0.5665988,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526212771,0.3608,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526213273,0.5665988,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526213471,0.57681726,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526213667,0.57881726,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526218975,0.5685988,97169.0,97168.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1739526223178,0.2058115,97163.0,97162.0,0.18528702]
["bitfinex-derivatives","BTCF0:USTF0",1739526224485,0.2058115,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526226580,0.2058115,97163.0,97162.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1739526227376,0.3608,97167.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526227583,0.42776,97167.0,97166.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1739526227882,0.5666031,97167.0,97166.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1739526230077,0.5676031,97167.0,97166.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739526246624,0.3618,97167.0,97166.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739526250704,0.3618,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526252104,0.5676031,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526279520,0.5676031,97167.0,97166.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739526282122,0.5676031,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526284024,0.6476031,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526284227,0.2058391,97150.0,97149.0,0.00071797]
["bitfinex-derivatives","BTCF0:USTF0",1739526284421,0.205846,97147.0,97142.0,0.2378558]
["bitfinex-derivatives","BTCF0:USTF0",1739526285323,0.205846,97147.0,97144.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1739526286730,0.21600153,97147.0,97144.0,0.2128515]
["bitfinex-derivatives","BTCF0:USTF0",1739526286930,0.21600153,97147.0,97144.0,0.2198515]
["bitfinex-derivatives","BTCF0:USTF0",1739526288024,0.21600153,97147.0,97145.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1739526288523,0.01015553,97147.0,97145.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1739526288725,0.3608,97150.0,97145.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1739526289328,0.01028351,97150.0,97145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739526289538,0.00015437,97154.0,97153.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1739526290035,0.01053902,97154.0,97153.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1739526290839,0.01053902,97154.0,97153.0,0.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1739526291531,0.01053902,97154.0,97153.0,0.2148327]
["bitfinex-derivatives","BTCF0:USTF0",1739526301156,0.21636962,97154.0,97153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739526304146,0.21636962,97154.0,97153.0,0.2148327]
["bitfinex-derivatives","BTCF0:USTF0",1739526312261,0.01053902,97154.0,97153.0,0.2148327]
["bitfinex-derivatives","BTCF0:USTF0",1739526315954,0.17031725,97171.0,97153.0,0.3800086]
["bitfinex-derivatives","BTCF0:USTF0",1739526316160,0.17031725,97171.0,97170.0,0.2057961]
["bitfinex-derivatives","BTCF0:USTF0",1739526316860,0.18046598,97171.0,97170.0,0.2057961]
["bitfinex-derivatives","BTCF0:USTF0",1739526318471,0.18146598,97171.0,97170.0,0.2057961]
["bitfinex-derivatives","BTCF0:USTF0",1739526318671,0.18146598,97171.0,97161.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526318971,0.3608,97163.0,97161.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526319170,0.5666122,97163.0,97161.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526320166,0.5666122,97163.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526320373,0.5676122,97163.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526322578,0.6876122,97163.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526322872,0.098,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526323175,0.208,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526324469,0.098,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526324877,0.218,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526325076,0.219,97162.0,97161.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526325385,0.219,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526325571,0.099,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526325778,0.209,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526326077,0.219,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526327375,0.099,97162.0,97161.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526327678,0.2804533,97162.0,97144.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1739526327873,0.3608,97146.0,97144.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1739526328873,0.2058597,97140.0,97139.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739526329082,0.2058682,97136.0,97135.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526329382,0.6366682,97136.0,97135.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526329577,0.5666682,97136.0,97135.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526330478,0.5666682,97136.0,97135.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526331485,0.5686682,97136.0,97135.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1739526331989,0.5686682,97136.0,97135.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739526345495,0.2058899,97126.0,97113.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739526345689,0.2058899,97126.0,97114.0,0.2059147]
["bitfinex-derivatives","BTCF0:USTF0",1739526345690,0.3608,97115.0,97114.0,0.2059147]
["bitfinex-derivatives","BTCF0:USTF0",1739526347991,0.3608,97115.0,97114.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1739526348698,0.3608,97115.0,97114.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1739526348889,0.3608,97115.0,97114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739526349084,0.37102622,97115.0,97114.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1739526365500,0.01022622,97115.0,97114.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1739526365702,0.3608,97116.0,97115.0,0.2059126]
["bitfinex-derivatives","BTCF0:USTF0",1739526366908,0.3608,97116.0,97115.0,0.2109126]
["bitfinex-derivatives","BTCF0:USTF0",1739526367113,0.37098859,97116.0,97115.0,0.2109126]
["bitfinex-derivatives","BTCF0:USTF0",1739526367816,0.37098859,97116.0,97115.0,0.2179126]
["bitfinex-derivatives","BTCF0:USTF0",1739526382313,0.37098859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526389620,0.57689859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526394529,0.21609859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526394732,0.57689859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526396033,0.57689859,97116.0,97115.0,0.2179111]
["bitfinex-derivatives","BTCF0:USTF0",1739526418134,0.57689859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526419237,0.57689859,97116.0,97115.0,0.02216542]
["bitfinex-derivatives","BTCF0:USTF0",1739526420635,0.57689859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526421541,0.57689859,97116.0,97115.0,0.2179113]
["bitfinex-derivatives","BTCF0:USTF0",1739526422732,0.57689859,97116.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526423632,0.57689859,97116.0,97115.0,0.2179113]
["bitfinex-derivatives","BTCF0:USTF0",1739526427342,0.3608,97116.0,97115.0,0.2179113]
["bitfinex-derivatives","BTCF0:USTF0",1739526428340,0.2058951,97123.0,97115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739526428549,0.2058951,97123.0,97119.0,0.2059007]
["bitfinex-derivatives","BTCF0:USTF0",1739526428740,0.00015446,97124.0,97119.0,0.2059007]
["bitfinex-derivatives","BTCF0:USTF0",1739526428741,0.2059003,97121.0,97119.0,0.2059007]
["bitfinex-derivatives","BTCF0:USTF0",1739526428945,0.21647212,97121.0,97119.0,0.2059007]
["bitfinex-derivatives","BTCF0:USTF0",1739526430045,0.2059007,97120.0,97119.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1739526430433,0.2059007,97120.0,97119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739526430637,0.2059007,97120.0,97119.0,0.2109028]
["bitfinex-derivatives","BTCF0:USTF0",1739526431446,0.2059007,97120.0,97119.0,0.2149028]
["bitfinex-derivatives","BTCF0:USTF0",1739526434845,0.2059007,97120.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739526435749,0.2059007,97120.0,97119.0,0.2149028]
["bitfinex-derivatives","BTCF0:USTF0",1739526437439,0.01054307,97121.0,97119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739526437644,0.24726641,97124.0,97123.0,0.2058943]
["bitfinex-derivatives","BTCF0:USTF0",1739526439642,0.24726641,97124.0,97123.0,0.2098943]
["bitfinex-derivatives","BTCF0:USTF0",1739526440352,0.25784791,97124.0,97123.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1739526442250,0.46374011,97124.0,97123.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1739526444655,0.25784791,97124.0,97123.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1739526447656,0.46374011,97124.0,97123.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1739526453055,0.46374011,97124.0,97123.0,0.2078943]
["bitfinex-derivatives","BTCF0:USTF0",1739526453255,0.46374011,97124.0,97123.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1739526454062,0.46374011,97124.0,97123.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1739526456962,0.24726641,97124.0,97123.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1739526457266,0.00015446,97124.0,97123.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1739526457766,0.00015446,97124.0,97123.0,0.22144872]
["bitfinex-derivatives","BTCF0:USTF0",1739526458158,0.00015446,97124.0,97123.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1739526458866,0.00215446,97124.0,97123.0,0.2098943]
["bitfinex-derivatives","BTCF0:USTF0",1739526459268,0.00215446,97124.0,97123.0,0.2058943]
["bitfinex-derivatives","BTCF0:USTF0",1739526462271,0.00215446,97124.0,97123.0,0.2373943]
["bitfinex-derivatives","BTCF0:USTF0",1739526464765,0.00115446,97124.0,97123.0,0.2373943]
["bitfinex-derivatives","BTCF0:USTF0",1739526465468,0.00015446,97124.0,97123.0,0.2393943]
["bitfinex-derivatives","BTCF0:USTF0",1739526465659,0.00015446,97124.0,97123.0,0.2413943]
["bitfinex-derivatives","BTCF0:USTF0",1739526466073,0.00015446,97124.0,97123.0,0.2403943]
["bitfinex-derivatives","BTCF0:USTF0",1739526466275,0.00015446,97124.0,97123.0,0.2383943]
["bitfinex-derivatives","BTCF0:USTF0",1739526466573,0.00115446,97124.0,97123.0,0.2383943]
["bitfinex-derivatives","BTCF0:USTF0",1739526468665,0.01050487,97126.0,97125.0,0.2058901]
["bitfinex-derivatives","BTCF0:USTF0",1739526468865,0.00081403,97138.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526469179,0.205854,97143.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526469572,0.01204566,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526469868,0.0015446,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526470268,0.0035446,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526470470,0.01412205,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526470671,0.21998875,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526471371,0.22398875,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526471873,0.22298875,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526472377,0.22198875,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526472570,0.22398875,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526497288,0.22244415,97136.0,97135.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739526497701,0.2058816,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739526498890,0.2058858,97127.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526500594,0.2098858,97127.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526516006,0.2098858,97127.0,97126.0,0.20604236]
["bitfinex-derivatives","BTCF0:USTF0",1739526517814,0.2098858,97127.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526519514,0.5706858,97127.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526522415,0.6706858,97127.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526522718,0.5706858,97127.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526539220,0.4448,97127.0,97108.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739526539417,0.205924,97109.0,97108.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739526539611,0.205924,97109.0,97108.0,0.2980261]
["bitfinex-derivatives","BTCF0:USTF0",1739526540324,0.3608,97114.0,97113.0,0.2059155]
["bitfinex-derivatives","BTCF0:USTF0",1739526541420,0.37344848,97114.0,97113.0,0.2059155]
["bitfinex-derivatives","BTCF0:USTF0",1739526541823,0.3608,97114.0,97113.0,0.2059155]
["bitfinex-derivatives","BTCF0:USTF0",1739526542134,0.3608,97114.0,97113.0,0.2099155]
["bitfinex-derivatives","BTCF0:USTF0",1739526542314,0.00015446,97118.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739526543323,0.00015446,97118.0,97117.0,0.21905992]
["bitfinex-derivatives","BTCF0:USTF0",1739526543627,0.00015446,97118.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739526544526,0.00015446,97118.0,97117.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739526548231,0.0008141,97131.0,97130.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739526548924,0.0008141,97131.0,97130.0,0.21869257]
["bitfinex-derivatives","BTCF0:USTF0",1739526549330,0.05120261,97140.0,97139.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739526549531,0.00015446,97140.0,97139.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739526550931,0.01310039,97140.0,97139.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739526551131,0.00015446,97140.0,97139.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739526551526,0.00515446,97140.0,97139.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739526551721,0.00915446,97140.0,97139.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739526552933,0.02223326,97140.0,97139.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739526555434,0.22809156,97140.0,97139.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739526556324,0.22809156,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526562039,0.22809156,97140.0,97139.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739526563126,0.22809156,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526567227,0.25839156,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526567433,0.61919156,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526569035,0.74919156,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526569235,0.2058964,97122.0,97121.0,0.20605266]
["bitfinex-derivatives","BTCF0:USTF0",1739526569833,0.21860987,97122.0,97121.0,0.20605266]
["bitfinex-derivatives","BTCF0:USTF0",1739526570331,0.22060987,97122.0,97121.0,0.20605266]
["bitfinex-derivatives","BTCF0:USTF0",1739526571239,0.22060987,97122.0,97121.0,0.20705266]
["bitfinex-derivatives","BTCF0:USTF0",1739526577749,0.002,97122.0,97121.0,0.20705266]
["bitfinex-derivatives","BTCF0:USTF0",1739526600551,0.2078964,97122.0,97121.0,0.20705266]
["bitfinex-derivatives","BTCF0:USTF0",1739526601564,0.2078964,97122.0,97121.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739526602160,0.2734964,97122.0,97121.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1739526624870,0.2059452,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739526625265,0.2059452,97099.0,97096.0,0.2374507]
["bitfinex-derivatives","BTCF0:USTF0",1739526626068,0.2059452,97099.0,97098.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739526627972,0.2099452,97099.0,97098.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739526628279,0.22230112,97099.0,97098.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739526628478,0.22130112,97099.0,97098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739526645584,0.2059494,97097.0,97096.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739526645779,0.01535592,97099.0,97092.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1739526645981,0.2059579,97093.0,97092.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1739526647396,0.2069579,97093.0,97092.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1739526647695,0.2069579,97093.0,97092.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739526654803,0.2069579,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526660715,0.2069579,97093.0,97092.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739526661509,0.2069579,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526662610,0.2069579,97093.0,97092.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739526670017,0.2069579,97093.0,97089.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526670018,0.2059643,97090.0,97089.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526670414,0.2959643,97090.0,97089.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1739526670609,0.2959643,97090.0,97088.0,0.1844241]
["bitfinex-derivatives","BTCF0:USTF0",1739526671120,0.2059812,97082.0,97081.0,0.24704937]
["bitfinex-derivatives","BTCF0:USTF0",1739526671316,0.2059812,97082.0,97075.0,0.2059953]
["bitfinex-derivatives","BTCF0:USTF0",1739526671823,0.2059812,97082.0,97073.0,0.30895507]
["bitfinex-derivatives","BTCF0:USTF0",1739526672014,0.2059812,97082.0,97077.0,0.2059917]
["bitfinex-derivatives","BTCF0:USTF0",1739526672920,0.21893687,97082.0,97077.0,0.2059917]
["bitfinex-derivatives","BTCF0:USTF0",1739526673422,0.21893687,97082.0,97078.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739526673619,0.21993687,97082.0,97078.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1739526674117,0.21993687,97082.0,97080.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1739526674423,0.21893687,97082.0,97080.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1739526674615,0.21793687,97082.0,97080.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1739526674813,0.21893687,97082.0,97080.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1739526675222,0.21793687,97082.0,97080.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1739526675420,0.21793687,97082.0,97080.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1739526675916,0.21793687,97082.0,97080.0,0.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1739526683931,0.00015446,97088.0,97080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739526684228,0.01238729,97088.0,97087.0,0.2059706]
["bitfinex-derivatives","BTCF0:USTF0",1739526684526,0.00015446,97088.0,97087.0,0.2059706]
["bitfinex-derivatives","BTCF0:USTF0",1739526685428,0.00015446,97088.0,97087.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739526685727,0.01197885,97088.0,97087.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739526685933,0.00015446,97088.0,97087.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739526687028,0.00015446,97088.0,97087.0,0.2099706]
["bitfinex-derivatives","BTCF0:USTF0",1739526689324,0.01197937,97088.0,97087.0,0.2099706]
["bitfinex-derivatives","BTCF0:USTF0",1739526692135,0.21794787,97088.0,97087.0,0.2099706]
["bitfinex-derivatives","BTCF0:USTF0",1739526694741,0.01197937,97088.0,97087.0,0.2099706]
["bitfinex-derivatives","BTCF0:USTF0",1739526694944,0.00015446,97088.0,97087.0,0.2747706]
["bitfinex-derivatives","BTCF0:USTF0",1739526697533,0.00015446,97088.0,97087.0,0.28651431]
["bitfinex-derivatives","BTCF0:USTF0",1739526698331,0.18511364,97096.0,97087.0,0.28651431]
["bitfinex-derivatives","BTCF0:USTF0",1739526698332,0.18511364,97096.0,97095.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1739526698530,0.18511364,97096.0,97095.0,0.5667536]
["bitfinex-derivatives","BTCF0:USTF0",1739526699640,0.18711364,97096.0,97095.0,0.5667536]
["bitfinex-derivatives","BTCF0:USTF0",1739526700140,0.18711364,97096.0,97095.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739526703441,0.002,97096.0,97095.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739526716944,0.2079515,97096.0,97095.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739526720348,0.002,97096.0,97095.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739526731151,0.002,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739526731649,0.21818562,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739526731856,0.21818562,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526732744,0.2059833,97081.0,97075.0,0.36234505]
["bitfinex-derivatives","BTCF0:USTF0",1739526733052,0.2059833,97081.0,97076.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1739526733244,0.2059833,97081.0,97075.0,0.36234505]
["bitfinex-derivatives","BTCF0:USTF0",1739526733944,0.2059833,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739526734143,0.2059833,97081.0,97080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739526735150,0.2059754,97085.0,97081.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739526735346,0.0601,97089.0,97081.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739526735651,0.2059774,97084.0,97082.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1739526736844,0.2059774,97084.0,97083.0,0.5667791]
["bitfinex-derivatives","BTCF0:USTF0",1739526738045,0.2059774,97084.0,97083.0,0.5697791]
["bitfinex-derivatives","BTCF0:USTF0",1739526739552,0.2059774,97084.0,97083.0,0.5737791]
["bitfinex-derivatives","BTCF0:USTF0",1739526740353,0.07181145,97089.0,97083.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739526740556,0.27777835,97089.0,97085.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1739526740757,0.27777835,97089.0,97083.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739526740958,0.27777835,97089.0,97087.0,0.2059702]
["bitfinex-derivatives","BTCF0:USTF0",1739526743159,0.27777835,97089.0,97087.0,0.2089702]
["bitfinex-derivatives","BTCF0:USTF0",1739526743557,0.27777835,97089.0,97088.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739526743756,0.0318,97095.0,97094.0,0.2059558]
["bitfinex-derivatives","BTCF0:USTF0",1739526744463,0.04318092,97095.0,97094.0,0.2059558]
["bitfinex-derivatives","BTCF0:USTF0",1739526746056,0.24913462,97095.0,97094.0,0.2059558]
["bitfinex-derivatives","BTCF0:USTF0",1739526746459,0.25113462,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526748870,0.52700274,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526751855,0.28924904,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526752167,0.27786812,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526753262,0.0616825,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526757571,0.002,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526762865,0.002,97095.0,97094.0,0.5677558]
["bitfinex-derivatives","BTCF0:USTF0",1739526774574,0.002,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526774773,0.002,97095.0,97094.0,0.5677558]
["bitfinex-derivatives","BTCF0:USTF0",1739526778582,0.002,97095.0,97094.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1739526778781,0.002,97095.0,97094.0,0.5677558]
["bitfinex-derivatives","BTCF0:USTF0",1739526782579,0.00015446,97105.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739526782888,0.00015446,97105.0,97104.0,0.5667346]
["bitfinex-derivatives","BTCF0:USTF0",1739526783787,0.00215446,97105.0,97104.0,0.5667346]
["bitfinex-derivatives","BTCF0:USTF0",1739526783988,0.00415446,97105.0,97104.0,0.5667346]
["bitfinex-derivatives","BTCF0:USTF0",1739526784384,0.00215446,97105.0,97104.0,0.57809307]
["bitfinex-derivatives","BTCF0:USTF0",1739526784591,0.21618562,97108.0,97104.0,0.37215847]
["bitfinex-derivatives","BTCF0:USTF0",1739526784800,0.21618562,97108.0,97107.0,0.5667282]
["bitfinex-derivatives","BTCF0:USTF0",1739526786097,0.003,97108.0,97107.0,0.5667282]
["bitfinex-derivatives","BTCF0:USTF0",1739526790001,2e-08,97117.0,97116.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1739526790200,2e-08,97117.0,97116.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1739526790507,2e-08,97117.0,97116.0,2.0667091]
["bitfinex-derivatives","BTCF0:USTF0",1739526791103,2e-08,97117.0,97116.0,2.0677091]
["bitfinex-derivatives","BTCF0:USTF0",1739526792102,0.1853495,97123.0,97122.0,0.2058964]
["bitfinex-derivatives","BTCF0:USTF0",1739526792306,0.0319,97137.0,97136.0,0.2058667]
["bitfinex-derivatives","BTCF0:USTF0",1739526792607,0.0319,97137.0,97136.0,0.5666667]
["bitfinex-derivatives","BTCF0:USTF0",1739526792796,0.0634,97138.0,97136.0,0.5666667]
["bitfinex-derivatives","BTCF0:USTF0",1739526793509,0.21618562,97139.0,97138.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1739526793798,0.00058147,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739526793799,0.002,97137.0,97136.0,0.57888656]
["bitfinex-derivatives","BTCF0:USTF0",1739526793999,0.00058147,97141.0,97136.0,0.73381986]
["bitfinex-derivatives","BTCF0:USTF0",1739526794206,0.00058147,97141.0,97138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739526794403,0.0001542,97147.0,97138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739526794607,0.0001542,97147.0,97142.0,0.205854]
["bitfinex-derivatives","BTCF0:USTF0",1739526796694,0.0001542,97147.0,97142.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1739526797510,0.0001542,97147.0,97146.0,0.2058455]
["bitfinex-derivatives","BTCF0:USTF0",1739526797696,0.0001542,97147.0,97146.0,0.5666455]
["bitfinex-derivatives","BTCF0:USTF0",1739526799105,0.0001542,97147.0,97146.0,0.5676455]
["bitfinex-derivatives","BTCF0:USTF0",1739526808111,0.0001542,97147.0,97146.0,2.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1739526812815,0.2162,97186.0,97146.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739526813018,0.065,97166.0,97160.0,0.05104815]
["bitfinex-derivatives","BTCF0:USTF0",1739526813215,0.065,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739526813719,0.065,97166.0,97165.0,0.2058053]
["bitfinex-derivatives","BTCF0:USTF0",1739526815615,0.065,97166.0,97165.0,0.2068053]
["bitfinex-derivatives","BTCF0:USTF0",1739526815920,0.065,97166.0,97165.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1739526819514,0.18454831,97175.0,97174.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1739526820013,0.19584761,97175.0,97174.0,0.5665862]
["bitfinex-derivatives","BTCF0:USTF0",1739526820425,0.0624,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739526820610,0.0624,97177.0,97176.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1739526820813,0.07392442,97177.0,97176.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1739526821722,0.27970432,97177.0,97176.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1739526822616,0.27970432,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739526823316,0.35529931,97177.0,97176.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739526825225,0.35529931,97177.0,97176.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739526825418,0.35529931,97177.0,97176.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739526826420,0.14951941,97177.0,97176.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739526826619,0.21587673,97177.0,97176.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739526830328,0.2170915,97178.0,97176.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739526830527,0.2170915,97178.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526831424,0.2170915,97178.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526831625,0.2170915,97178.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526832738,0.2057799,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526832933,0.2057799,97177.0,97176.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1739526836134,0.2057799,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526852945,0.00056001,97187.0,97186.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1739526853145,0.30958627,97189.0,97188.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1739526853337,0.30906626,97189.0,97188.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1739526854358,0.30906626,97189.0,97188.0,0.2067566]
["bitfinex-derivatives","BTCF0:USTF0",1739526855453,0.30906626,97189.0,97188.0,0.2177762]
["bitfinex-derivatives","BTCF0:USTF0",1739526855648,0.30906626,97189.0,97188.0,0.2067566]
["bitfinex-derivatives","BTCF0:USTF0",1739526855849,0.30906626,97189.0,97188.0,0.2077566]
["bitfinex-derivatives","BTCF0:USTF0",1739526857660,0.30906626,97189.0,97188.0,0.21877509]
["bitfinex-derivatives","BTCF0:USTF0",1739526858145,0.21587673,97189.0,97188.0,0.2077566]
["bitfinex-derivatives","BTCF0:USTF0",1739526859061,0.21587673,97189.0,97188.0,0.21915513]
["bitfinex-derivatives","BTCF0:USTF0",1739526861559,0.12,97200.0,97199.0,0.2057333]
["bitfinex-derivatives","BTCF0:USTF0",1739526863452,0.12,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526866448,0.3257312,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526870156,0.4013085,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526876877,0.3257312,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526878061,0.12,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526879963,0.3257312,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526880164,0.3257312,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526882057,0.12,97200.0,97185.0,0.2057622]
["bitfinex-derivatives","BTCF0:USTF0",1739526882264,0.2057575,97188.0,97185.0,0.2057622]
["bitfinex-derivatives","BTCF0:USTF0",1739526883251,0.2057575,97188.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739526883456,0.21672732,97188.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739526884555,0.21672732,97188.0,97186.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1739526884960,0.21772732,97188.0,97186.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1739526887967,0.18517723,97187.0,97186.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1739526891068,0.001,97187.0,97186.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1739526891253,0.2067587,97187.0,97186.0,0.5675604]
["bitfinex-derivatives","BTCF0:USTF0",1739526891655,0.2067587,97187.0,97186.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1739526894464,0.001,97187.0,97186.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1739526894968,0.001,97187.0,97186.0,0.21761787]
["bitfinex-derivatives","BTCF0:USTF0",1739526895169,0.001,97187.0,97186.0,0.2067604]
["bitfinex-derivatives","BTCF0:USTF0",1739526907073,0.12,97200.0,97199.0,0.2057333]
["bitfinex-derivatives","BTCF0:USTF0",1739526908878,0.12,97200.0,97199.0,0.2067333]
["bitfinex-derivatives","BTCF0:USTF0",1739526909277,0.12,97200.0,97199.0,0.2077333]
["bitfinex-derivatives","BTCF0:USTF0",1739526939505,0.12,97200.0,97199.0,0.5685333]
["bitfinex-derivatives","BTCF0:USTF0",1739526952517,0.12,97200.0,97199.0,2.0685333]
["bitfinex-derivatives","BTCF0:USTF0",1739526955703,0.21560821,97210.0,97199.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739526955902,0.21560821,97210.0,97209.0,0.2057122]
["bitfinex-derivatives","BTCF0:USTF0",1739526958709,0.21560821,97210.0,97209.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1739526959105,0.24671626,97220.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739526959310,0.3608,97232.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739526959311,0.24671626,97226.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739526959512,0.24671626,97226.0,97220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739526959717,0.24671626,97226.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739526960013,0.2056794,97225.0,97220.0,0.2056884]
["bitfinex-derivatives","BTCF0:USTF0",1739526960218,0.07028406,97229.0,97228.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739526960419,0.07028406,97229.0,97228.0,0.566472]
["bitfinex-derivatives","BTCF0:USTF0",1739526961411,0.07028406,97229.0,97228.0,0.567472]
["bitfinex-derivatives","BTCF0:USTF0",1739526963522,0.2056374,97245.0,97238.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1739526964113,0.2056417,97243.0,97238.0,0.2056494]
["bitfinex-derivatives","BTCF0:USTF0",1739526965025,0.2056425,97242.0,97238.0,0.2066494]
["bitfinex-derivatives","BTCF0:USTF0",1739526965218,0.2056425,97242.0,97238.0,0.2076494]
["bitfinex-derivatives","BTCF0:USTF0",1739526965421,0.2056425,97242.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526965619,0.2056425,97242.0,97239.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1739526965814,0.2056425,97242.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526966426,0.01087188,97247.0,97243.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739526966622,0.2056381,97244.0,97243.0,0.2056402]
["bitfinex-derivatives","BTCF0:USTF0",1739526967626,0.2056466,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526968022,0.2056466,97240.0,97239.0,0.2066487]
["bitfinex-derivatives","BTCF0:USTF0",1739526968327,0.01064954,97247.0,97236.0,0.566455]
["bitfinex-derivatives","BTCF0:USTF0",1739526968623,0.2056529,97237.0,97236.0,0.566455]
["bitfinex-derivatives","BTCF0:USTF0",1739526969523,0.05104815,97246.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739526969524,0.2056614,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739526971724,0.2056614,97233.0,97232.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739526981529,0.5664614,97233.0,97232.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739526982230,0.205691,97219.0,97217.0,0.5664951]
["bitfinex-derivatives","BTCF0:USTF0",1739526982433,0.205691,97219.0,97217.0,0.5671751]
["bitfinex-derivatives","BTCF0:USTF0",1739526982627,0.205691,97219.0,97217.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739526982826,0.205691,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739526983429,0.205691,97219.0,97209.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739526983735,0.205691,97219.0,97209.0,0.05120244]
["bitfinex-derivatives","BTCF0:USTF0",1739526984335,0.205691,97219.0,97217.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1739526984535,0.206691,97219.0,97217.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1739526985130,0.206691,97219.0,97212.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1739526985441,0.206691,97219.0,97209.0,0.05120244]
["bitfinex-derivatives","BTCF0:USTF0",1739526985628,0.206691,97219.0,97215.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1739526986535,0.001,97219.0,97215.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1739526986735,0.2056974,97216.0,97215.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1739526987633,0.01110375,97223.0,97210.0,0.2057099]
["bitfinex-derivatives","BTCF0:USTF0",1739526987830,0.2056974,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526988231,0.2057025,97214.0,97210.0,0.2057099]
["bitfinex-derivatives","BTCF0:USTF0",1739526989833,0.001,97216.0,97209.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739526990038,0.001,97216.0,97212.0,0.2057052]
["bitfinex-derivatives","BTCF0:USTF0",1739526990340,0.2056995,97215.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526990536,0.2056995,97215.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739526990930,0.05104815,97220.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739526991136,0.2057064,97212.0,97210.0,0.25963899]
["bitfinex-derivatives","BTCF0:USTF0",1739526991335,0.05104815,97220.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526991539,0.2057037,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739526992839,0.2057037,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739526993839,0.2057037,97213.0,97211.0,0.2057069]
["bitfinex-derivatives","BTCF0:USTF0",1739526994043,0.2057037,97213.0,97210.0,0.25863899]
["bitfinex-derivatives","BTCF0:USTF0",1739526994248,0.2056974,97217.0,97213.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1739526994544,0.2056974,97217.0,97214.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1739526997434,0.2066974,97217.0,97214.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1739526998645,0.001,97217.0,97215.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1739527000036,0.2056893,97220.0,97215.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1739527000237,0.001,97217.0,97215.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1739527001245,0.2066893,97220.0,97215.0,0.205698]
["bitfinex-derivatives","BTCF0:USTF0",1739527002033,0.2066893,97220.0,97216.0,0.5664968]
["bitfinex-derivatives","BTCF0:USTF0",1739527003148,0.001,97217.0,97216.0,0.5664968]
["bitfinex-derivatives","BTCF0:USTF0",1739527003750,0.2056893,97220.0,97216.0,0.5664968]
["bitfinex-derivatives","BTCF0:USTF0",1739527003950,0.2066893,97220.0,97216.0,0.5664968]
["bitfinex-derivatives","BTCF0:USTF0",1739527004656,0.001,97217.0,97216.0,0.5664968]
["bitfinex-derivatives","BTCF0:USTF0",1739527006452,0.05104815,97230.0,97224.0,0.2056803]
["bitfinex-derivatives","BTCF0:USTF0",1739527006453,0.06212673,97230.0,97224.0,0.2056803]
["bitfinex-derivatives","BTCF0:USTF0",1739527006842,0.2056723,97228.0,97224.0,0.2056803]
["bitfinex-derivatives","BTCF0:USTF0",1739527008148,0.00115373,97226.0,97224.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1739527008955,0.20683063,97226.0,97224.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1739527009154,0.2056783,97225.0,97224.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1739527010152,0.2056783,97225.0,97224.0,0.2056803]
["bitfinex-derivatives","BTCF0:USTF0",1739527010453,0.2066783,97225.0,97224.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1739527011250,0.2066783,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527022259,0.2057037,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527022860,0.2057101,97210.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527023053,0.05104815,97200.0,97191.0,0.2057498]
["bitfinex-derivatives","BTCF0:USTF0",1739527023362,0.205745,97194.0,97193.0,0.2057436]
["bitfinex-derivatives","BTCF0:USTF0",1739527025651,0.2057482,97192.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527025851,0.2057482,97192.0,97191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739527026253,0.2057482,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527026857,0.2057482,97192.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527030866,0.2057482,97192.0,97191.0,0.5785503]
["bitfinex-derivatives","BTCF0:USTF0",1739527031664,0.37226718,97200.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527031861,0.00015429,97203.0,97201.0,0.205728]
["bitfinex-derivatives","BTCF0:USTF0",1739527032052,0.2057313,97200.0,97195.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1739527032253,0.2057377,97197.0,97196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739527032468,0.2057377,97197.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527032962,0.00015429,97203.0,97193.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1739527033166,0.2057274,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739527033868,0.2057383,97197.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527034258,0.2057383,97197.0,97191.0,0.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1739527034759,0.05104815,97201.0,97191.0,0.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1739527034965,0.2057406,97196.0,97191.0,0.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1739527035562,0.2057406,97196.0,97192.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739527035959,0.2057482,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527036156,0.2057482,97192.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527036853,0.2057482,97192.0,97191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739527037459,0.2057482,97192.0,97191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739527037755,0.2057482,97192.0,97191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739527037959,0.3608,97200.0,97191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739527038163,0.3608,97220.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739527039358,0.3628,97220.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739527041065,0.002,97220.0,97219.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1739527048766,0.002,97220.0,97219.0,0.566491]
["bitfinex-derivatives","BTCF0:USTF0",1739527050675,0.00015373,97229.0,97228.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739527051668,0.00215373,97229.0,97228.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1739527053168,0.00215373,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527061573,0.00215373,97229.0,97228.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1739527063563,0.00015373,97229.0,97228.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1739527069080,0.00015373,97229.0,97222.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1739527069281,0.205677,97226.0,97223.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1739527069481,0.205677,97226.0,97224.0,0.2056794]
["bitfinex-derivatives","BTCF0:USTF0",1739527071998,0.205677,97226.0,97225.0,0.2056783]
["bitfinex-derivatives","BTCF0:USTF0",1739527073688,0.00015373,97229.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527074084,0.2056805,97225.0,97224.0,0.2056799]
["bitfinex-derivatives","BTCF0:USTF0",1739527075683,0.2056805,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527076486,0.21647941,97224.0,97223.0,0.5664826]
["bitfinex-derivatives","BTCF0:USTF0",1739527076687,0.2056888,97221.0,97220.0,0.2056889]
["bitfinex-derivatives","BTCF0:USTF0",1739527083596,0.2056932,97218.0,97217.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739527085395,0.01077304,97224.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527085590,0.05093226,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527085792,0.3608,97221.0,97210.0,0.18488546]
["bitfinex-derivatives","BTCF0:USTF0",1739527085993,0.205708,97211.0,97210.0,0.18488546]
["bitfinex-derivatives","BTCF0:USTF0",1739527086498,0.21620538,97211.0,97210.0,0.18488546]
["bitfinex-derivatives","BTCF0:USTF0",1739527087091,0.21620538,97211.0,97210.0,0.18788546]
["bitfinex-derivatives","BTCF0:USTF0",1739527087586,0.21620538,97211.0,97210.0,0.18588546]
["bitfinex-derivatives","BTCF0:USTF0",1739527087792,0.21620538,97211.0,97210.0,0.18788546]
["bitfinex-derivatives","BTCF0:USTF0",1739527089795,0.21620538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527090588,0.24950538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527093803,0.61030538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527096806,0.61030538,97211.0,97210.0,0.20886439]
["bitfinex-derivatives","BTCF0:USTF0",1739527099301,0.61030538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527104205,0.57700538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527109206,0.37129738,97211.0,97210.0,0.20886439]
["bitfinex-derivatives","BTCF0:USTF0",1739527109604,0.57700538,97211.0,97210.0,0.20886439]
["bitfinex-derivatives","BTCF0:USTF0",1739527109812,0.21620538,97211.0,97210.0,0.20886439]
["bitfinex-derivatives","BTCF0:USTF0",1739527110114,0.21620538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527111815,0.57700538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527114308,0.21620538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527114511,0.57700538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527129614,0.57700538,97211.0,97210.0,0.20886439]
["bitfinex-derivatives","BTCF0:USTF0",1739527132213,0.57700538,97211.0,97210.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527132522,0.2057418,97195.0,97194.0,0.24752165]
["bitfinex-derivatives","BTCF0:USTF0",1739527132726,0.5665418,97195.0,97194.0,0.24752165]
["bitfinex-derivatives","BTCF0:USTF0",1739527133224,0.5665418,97195.0,97194.0,0.24680407]
["bitfinex-derivatives","BTCF0:USTF0",1739527133608,0.5665418,97195.0,97194.0,0.25380407]
["bitfinex-derivatives","BTCF0:USTF0",1739527133812,0.5665418,97195.0,97194.0,0.26080407]
["bitfinex-derivatives","BTCF0:USTF0",1739527134315,0.5665418,97195.0,97194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739527136315,0.5665418,97195.0,97194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527136520,0.5665418,97195.0,97194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739527136722,0.5665418,97195.0,97194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739527145524,0.2057418,97195.0,97194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739527145726,0.5665418,97195.0,97194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739527151143,0.4408,97195.0,97185.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527151334,0.5665609,97186.0,97185.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527152640,0.5665609,97186.0,97185.0,0.00715429]
["bitfinex-derivatives","BTCF0:USTF0",1739527153233,0.5675609,97186.0,97185.0,0.01415429]
["bitfinex-derivatives","BTCF0:USTF0",1739527154939,0.57798401,97186.0,97185.0,0.01415429]
["bitfinex-derivatives","BTCF0:USTF0",1739527155836,0.205763,97185.0,97181.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739527157043,0.206763,97185.0,97184.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1739527158844,0.205763,97185.0,97184.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1739527159048,0.206763,97185.0,97184.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1739527159543,0.205763,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527159746,0.566563,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527162151,0.205763,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527181062,0.205763,97185.0,97184.0,0.2141951]
["bitfinex-derivatives","BTCF0:USTF0",1739527185357,0.205763,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527186168,0.566563,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527186369,0.629863,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527186666,0.659863,97185.0,97184.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1739527190959,0.599063,97185.0,97184.0,0.2141951]
["bitfinex-derivatives","BTCF0:USTF0",1739527191160,0.566563,97185.0,97184.0,0.2141951]
["bitfinex-derivatives","BTCF0:USTF0",1739527197165,0.3608,97185.0,97184.0,0.2141951]
["bitfinex-derivatives","BTCF0:USTF0",1739527197371,0.3608,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739527197870,0.5665461,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739527198265,0.57702713,97193.0,97192.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1739527198465,0.57702713,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527198664,0.57702713,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527200468,0.5665461,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527201771,0.57717234,97193.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527202780,0.3608,97193.0,97192.0,0.2077482]
["bitfinex-derivatives","BTCF0:USTF0",1739527202979,0.5665178,97207.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527203273,0.00052001,97207.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527203469,0.01047787,97208.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527203863,0.21619247,97208.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527204271,0.2057165,97207.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527204673,0.00415429,97204.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527205369,0.00615429,97204.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527206269,0.00415429,97204.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527206476,0.00515429,97204.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527207781,0.00315429,97204.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527208483,0.00015429,97204.0,97203.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1739527208781,0.00015429,97204.0,97203.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739527209174,0.00015429,97204.0,97203.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1739527222281,0.20587709,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527224589,0.00015429,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527249295,0.20587699,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527264013,0.20587699,97204.0,97203.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1739527265613,0.20587699,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527271221,0.00015429,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527271511,0.00015429,97204.0,97203.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1739527271918,0.00015429,97204.0,97203.0,0.21845197]
["bitfinex-derivatives","BTCF0:USTF0",1739527277722,0.00015429,97204.0,97203.0,0.2077248]
["bitfinex-derivatives","BTCF0:USTF0",1739527320853,0.3608,97217.0,97216.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739527322053,0.3658,97217.0,97216.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739527323848,0.3688,97217.0,97216.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739527325851,0.008,97217.0,97216.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739527326557,0.008,97217.0,97208.0,0.37125703]
["bitfinex-derivatives","BTCF0:USTF0",1739527326949,0.008,97217.0,97212.0,0.2057052]
["bitfinex-derivatives","BTCF0:USTF0",1739527327164,0.2057116,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527327552,0.2057143,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527330457,0.2067143,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527345667,0.001,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527345868,0.2067143,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527357478,0.3618,97208.0,97196.0,0.18462761]
["bitfinex-derivatives","BTCF0:USTF0",1739527357669,0.5665376,97197.0,97196.0,0.18462761]
["bitfinex-derivatives","BTCF0:USTF0",1739527358270,0.2057482,97192.0,97190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739527359869,0.2057482,97192.0,97190.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739527359870,0.2067482,97192.0,97190.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739527361682,0.2077482,97192.0,97190.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739527362778,0.002,97192.0,97190.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739527363383,0.002,97192.0,97190.0,0.2800512]
["bitfinex-derivatives","BTCF0:USTF0",1739527367280,0.0314,97224.0,97190.0,0.1257376]
["bitfinex-derivatives","BTCF0:USTF0",1739527367587,0.2056961,97217.0,97210.0,0.41173226]
["bitfinex-derivatives","BTCF0:USTF0",1739527367789,0.05093226,97220.0,97212.0,0.2057051]
["bitfinex-derivatives","BTCF0:USTF0",1739527368083,0.05093226,97222.0,97212.0,0.2057051]
["bitfinex-derivatives","BTCF0:USTF0",1739527368280,0.05093226,97222.0,97215.0,0.2056984]
["bitfinex-derivatives","BTCF0:USTF0",1739527368680,0.01026214,97222.0,97211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739527368886,0.0324,97224.0,97211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739527369183,0.2162,97225.0,97223.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1739527369390,0.001,97224.0,97223.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1739527370090,0.003,97224.0,97223.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1739527370786,0.3608,97225.0,97223.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1739527371082,0.3608,97225.0,97223.0,0.2066826]
["bitfinex-derivatives","BTCF0:USTF0",1739527371083,0.007,97224.0,97223.0,0.2066826]
["bitfinex-derivatives","BTCF0:USTF0",1739527372493,0.37340001,97225.0,97223.0,0.2066826]
["bitfinex-derivatives","BTCF0:USTF0",1739527372787,0.005,97224.0,97223.0,0.2066826]
["bitfinex-derivatives","BTCF0:USTF0",1739527373194,0.005,97224.0,97217.0,0.2056947]
["bitfinex-derivatives","BTCF0:USTF0",1739527373384,0.005,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527373385,0.3728,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527374791,0.3678,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527375291,0.3708,97224.0,97222.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1739527375690,0.3708,97224.0,97223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739527375991,0.3658,97224.0,97223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739527376191,0.3728,97224.0,97223.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739527377793,0.3678,97224.0,97223.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739527378091,0.3728,97224.0,97223.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739527378291,0.012,97224.0,97223.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739527380390,0.2056409,97243.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527380692,0.2056279,97249.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527380889,0.01061177,97242.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527381687,0.3678,97236.0,97235.0,0.2066572]
["bitfinex-derivatives","BTCF0:USTF0",1739527381888,0.3738,97236.0,97235.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739527390497,0.013,97236.0,97235.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739527391792,0.0015432,97244.0,97243.0,0.2056403]
["bitfinex-derivatives","BTCF0:USTF0",1739527392894,0.0015432,97244.0,97243.0,0.2387403]
["bitfinex-derivatives","BTCF0:USTF0",1739527393095,0.0015432,97244.0,97243.0,0.2492937]
["bitfinex-derivatives","BTCF0:USTF0",1739527394996,0.0305,97259.0,97253.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1739527395597,0.2361069,97259.0,97253.0,0.2056181]
["bitfinex-derivatives","BTCF0:USTF0",1739527396200,0.2361069,97259.0,97253.0,0.2066181]
["bitfinex-derivatives","BTCF0:USTF0",1739527396397,0.2361069,97259.0,97253.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739527396794,0.2056112,97257.0,97253.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739527397290,0.5149131,97256.0,97253.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739527398502,0.0305,97259.0,97253.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739527399109,0.0305,97259.0,97254.0,0.2056163]
["bitfinex-derivatives","BTCF0:USTF0",1739527399797,0.0305,97259.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527401607,0.0305,97259.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527402198,0.0305,97259.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527402697,0.0305,97259.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527402898,0.0305,97259.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527403409,0.0305,97259.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527404512,0.0305,97259.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527404709,0.0305,97259.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527404911,0.3913,97259.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527405521,0.3913,97259.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527413924,0.2056129,97256.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527414917,0.2056129,97256.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527415114,0.2056129,97256.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527425533,0.3608,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527428835,0.7216,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527430933,0.9272149,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527435541,0.5664149,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527439446,0.2056149,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527439750,0.5664149,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527446948,0.2056149,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527461258,0.2056117,97257.0,97254.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1739527461861,0.2056117,97257.0,97255.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1739527463052,0.06128444,97264.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527463357,0.2056133,97256.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527464259,0.2056133,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527465560,0.2056133,97256.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527475464,0.2056579,97256.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527479763,0.2056579,97256.0,97255.0,0.2076148]
["bitfinex-derivatives","BTCF0:USTF0",1739527482866,0.2056579,97256.0,97193.0,0.43296711]
["bitfinex-derivatives","BTCF0:USTF0",1739527482867,0.2056466,97240.0,97232.0,0.50501414]
["bitfinex-derivatives","BTCF0:USTF0",1739527483772,0.2162336,97240.0,97232.0,0.50437414]
["bitfinex-derivatives","BTCF0:USTF0",1739527484370,0.010587,97240.0,97232.0,0.25757007]
["bitfinex-derivatives","BTCF0:USTF0",1739527484572,0.2056571,97235.0,97232.0,0.25757007]
["bitfinex-derivatives","BTCF0:USTF0",1739527485762,0.2056783,97225.0,97224.0,0.18462761]
["bitfinex-derivatives","BTCF0:USTF0",1739527485967,0.205691,97219.0,97218.0,0.24680407]
["bitfinex-derivatives","BTCF0:USTF0",1739527487861,0.205691,97219.0,97218.0,0.24980407]
["bitfinex-derivatives","BTCF0:USTF0",1739527488260,0.205691,97219.0,97218.0,0.25380407]
["bitfinex-derivatives","BTCF0:USTF0",1739527488860,0.205691,97219.0,97218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527490369,0.566491,97219.0,97218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527498177,0.566491,97219.0,97209.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527498178,0.20571,97210.0,97209.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527498481,0.2057227,97204.0,97203.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1739527499680,0.21620917,97204.0,97203.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1739527500783,0.2057227,97204.0,97203.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1739527500977,0.2057227,97204.0,97203.0,0.00854299]
["bitfinex-derivatives","BTCF0:USTF0",1739527501178,0.2057227,97204.0,97203.0,0.01554299]
["bitfinex-derivatives","BTCF0:USTF0",1739527504191,0.3608,97219.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1739527504392,0.06676,97218.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1739527504587,0.06676,97218.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739527505184,0.2057099,97211.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739527506094,0.3608,97219.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739527506281,0.205708,97211.0,97208.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1739527507192,0.2057107,97210.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739527507398,0.2057107,97210.0,97206.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739527507791,0.2057107,97210.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739527508292,0.2057107,97210.0,97208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527509093,0.2056976,97216.0,97210.0,0.2057093]
["bitfinex-derivatives","BTCF0:USTF0",1739527509392,0.3719666,97219.0,97210.0,0.2057093]
["bitfinex-derivatives","BTCF0:USTF0",1739527509393,0.2057004,97215.0,97210.0,0.2057093]
["bitfinex-derivatives","BTCF0:USTF0",1739527509796,0.3719666,97219.0,97208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527510094,0.205707,97212.0,97208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739527510490,0.205707,97212.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739527511090,0.205707,97212.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527511491,0.3720466,97219.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739527511791,0.37144659,97219.0,97210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739527511994,0.2056985,97216.0,97210.0,0.2177086]
["bitfinex-derivatives","BTCF0:USTF0",1739527513083,0.2056995,97215.0,97210.0,0.2127086]
["bitfinex-derivatives","BTCF0:USTF0",1739527513394,0.2056995,97215.0,97210.0,0.2177086]
["bitfinex-derivatives","BTCF0:USTF0",1739527514399,0.2056995,97215.0,97210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739527514586,0.2056995,97215.0,97212.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1739527514791,0.2056995,97215.0,97213.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1739527516801,0.2056995,97215.0,97213.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739527517598,0.2056995,97215.0,97213.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1739527521588,0.2057016,97214.0,97213.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1739527524202,0.2057016,97214.0,97213.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739527524405,0.2057016,97214.0,97213.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1739527537807,0.3720066,97219.0,97218.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739527538003,0.3608,97219.0,97218.0,0.2056931]
["bitfinex-derivatives","BTCF0:USTF0",1739527538204,0.00015429,97228.0,97226.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1739527539207,0.01051121,97228.0,97226.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1739527539406,0.00015429,97228.0,97226.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1739527541209,0.00015429,97228.0,97226.0,0.2066741]
["bitfinex-derivatives","BTCF0:USTF0",1739527542407,0.00015429,97228.0,97227.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739527542717,0.00015429,97228.0,97227.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739527543522,0.00015429,97228.0,97227.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1739527545407,0.00154323,97236.0,97235.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739527546518,0.00354323,97236.0,97235.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739527546721,0.00654323,97236.0,97235.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739527548511,0.00654323,97236.0,97235.0,0.5664571]
["bitfinex-derivatives","BTCF0:USTF0",1739527549321,0.00654323,97236.0,97235.0,0.57698304]
["bitfinex-derivatives","BTCF0:USTF0",1739527553029,0.00015429,97245.0,97244.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1739527555518,0.00115429,97245.0,97244.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1739527555714,0.00215429,97245.0,97244.0,0.2056381]
["bitfinex-derivatives","BTCF0:USTF0",1739527561535,0.00215429,97245.0,97244.0,0.5664381]
["bitfinex-derivatives","BTCF0:USTF0",1739527561738,0.032,97260.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527562048,0.01020206,97265.0,97260.0,0.2056043]
["bitfinex-derivatives","BTCF0:USTF0",1739527562550,0.01020206,97265.0,97262.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1739527563848,0.0332,97263.0,97262.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1739527564349,0.001,97263.0,97262.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1739527564648,0.001,97263.0,97262.0,0.2076001]
["bitfinex-derivatives","BTCF0:USTF0",1739527565048,0.11,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527565242,0.3608,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527565547,0.3927,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527575252,0.205617,97254.0,97253.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527575559,0.566417,97254.0,97253.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527576450,0.566417,97254.0,97253.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739527577655,0.567417,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527586263,0.3618,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527586462,0.001,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527586658,0.001,97254.0,97253.0,0.06605429]
["bitfinex-derivatives","BTCF0:USTF0",1739527595062,0.001,97254.0,97253.0,0.27167339]
["bitfinex-derivatives","BTCF0:USTF0",1739527610167,0.001,97254.0,97253.0,0.20777339]
["bitfinex-derivatives","BTCF0:USTF0",1739527616086,0.0311,97269.0,97268.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1739527617485,0.0321,97269.0,97268.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1739527617980,0.0321,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527618581,0.2376853,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527620788,0.2376853,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527623180,0.0321,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527623382,0.001,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527627690,0.00104922,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527637694,0.00104922,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527637896,0.36184922,97269.0,97255.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1739527638197,0.2056031,97261.0,97255.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1739527638698,0.091,97268.0,97255.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1739527638889,0.3608,97260.0,97243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739527639087,0.2056155,97255.0,97243.0,0.2680392]
["bitfinex-derivatives","BTCF0:USTF0",1739527639398,0.2056155,97255.0,97245.0,0.2056353]
["bitfinex-derivatives","BTCF0:USTF0",1739527639897,0.2056155,97255.0,97243.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739527640096,0.2056155,97255.0,97246.0,0.205633]
["bitfinex-derivatives","BTCF0:USTF0",1739527640298,0.2066155,97255.0,97253.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739527640794,0.2171029,97255.0,97253.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739527641188,0.2191029,97255.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527641893,0.0134874,97255.0,97253.0,0.20777159]
["bitfinex-derivatives","BTCF0:USTF0",1739527642792,0.003,97255.0,97253.0,0.20777159]
["bitfinex-derivatives","BTCF0:USTF0",1739527642994,0.003,97255.0,97254.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739527644293,0.002,97255.0,97254.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739527644500,0.002,97255.0,97254.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1739527645102,0.002,97255.0,97254.0,0.303817]
["bitfinex-derivatives","BTCF0:USTF0",1739527645604,0.002,97255.0,97254.0,0.31434266]
["bitfinex-derivatives","BTCF0:USTF0",1739527646401,0.36084922,97269.0,97267.0,0.2055884]
["bitfinex-derivatives","BTCF0:USTF0",1739527647886,0.36184922,97269.0,97267.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739527648092,0.36284922,97269.0,97267.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739527650891,0.36284922,97269.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527651404,0.2055874,97268.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527653202,0.36336923,97269.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527653401,0.36284922,97269.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527653613,0.36184922,97269.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527654006,0.36084922,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527654197,0.36084922,97269.0,97267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527654904,0.36084922,97269.0,97267.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739527666607,0.36084922,97269.0,97268.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1739527667806,0.36084922,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527668816,4.922e-05,97269.0,97268.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739527669510,0.20563452,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527671301,0.20563452,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739527671506,0.20563452,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527673410,0.31563452,97269.0,97268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739527673611,0.205617,97254.0,97251.0,0.18434562]
["bitfinex-derivatives","BTCF0:USTF0",1739527675117,0.205617,97254.0,97253.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739527676017,0.206617,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527676517,0.21694243,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527681914,0.01132543,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527682110,0.001,97254.0,97253.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527693330,0.01136949,97254.0,97230.0,0.18434562]
["bitfinex-derivatives","BTCF0:USTF0",1739527693537,0.3608,97249.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739527693721,0.2056494,97239.0,97231.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739527694129,0.2056494,97239.0,97232.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1739527694519,0.2056494,97239.0,97238.0,0.18434562]
["bitfinex-derivatives","BTCF0:USTF0",1739527694924,0.5664494,97239.0,97238.0,0.18434562]
["bitfinex-derivatives","BTCF0:USTF0",1739527695531,0.5674494,97239.0,97238.0,0.18434562]
["bitfinex-derivatives","BTCF0:USTF0",1739527696033,0.2056593,97234.0,97228.0,0.36095429]
["bitfinex-derivatives","BTCF0:USTF0",1739527697940,0.2056593,97234.0,97228.0,0.56662539]
["bitfinex-derivatives","BTCF0:USTF0",1739527698339,0.001,97234.0,97233.0,0.20666553]
["bitfinex-derivatives","BTCF0:USTF0",1739527703633,0.001,97234.0,97233.0,0.00100413]
["bitfinex-derivatives","BTCF0:USTF0",1739527708545,0.2066593,97234.0,97233.0,0.00100413]
["bitfinex-derivatives","BTCF0:USTF0",1739527736654,0.001,97234.0,97228.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527736858,0.2056696,97230.0,97228.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527737066,0.2056698,97229.0,97228.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527737761,0.2056698,97229.0,97228.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527738556,0.2056698,97229.0,97228.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527738954,0.2056698,97229.0,97228.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1739527739255,0.2056698,97229.0,97228.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527739957,0.5664698,97229.0,97228.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527740158,0.3710097,97229.0,97222.0,0.24680407]
["bitfinex-derivatives","BTCF0:USTF0",1739527740463,0.2056825,97223.0,97222.0,0.24680407]
["bitfinex-derivatives","BTCF0:USTF0",1739527740863,0.3608,97227.0,97215.0,0.00100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527740864,0.2056973,97216.0,97215.0,0.00100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527742058,0.2056973,97216.0,97215.0,0.01100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527751872,0.4256973,97216.0,97215.0,0.01100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527753074,0.22,97216.0,97215.0,0.01100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527754369,0.22,97216.0,97215.0,0.04230432]
["bitfinex-derivatives","BTCF0:USTF0",1739527761777,0.22,97216.0,97215.0,0.24800382]
["bitfinex-derivatives","BTCF0:USTF0",1739527775302,0.22,97216.0,97215.0,0.01100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527775602,0.4256973,97216.0,97215.0,0.01100432]
["bitfinex-derivatives","BTCF0:USTF0",1739527839653,0.22,97216.0,97215.0,0.21670382]
["bitfinex-derivatives","BTCF0:USTF0",1739527841945,0.31,97231.0,97230.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527842143,0.09,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527842348,0.09,97231.0,97222.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739527842756,0.09,97231.0,97223.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739527843453,0.09,97231.0,97230.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527844751,0.09,97231.0,97230.0,0.2162327]
["bitfinex-derivatives","BTCF0:USTF0",1739527845456,0.09,97231.0,97230.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527848555,0.09,97231.0,97230.0,0.21611839]
["bitfinex-derivatives","BTCF0:USTF0",1739527851559,0.09,97231.0,97230.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527853355,0.09,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527857660,0.295667,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527857861,0.2056969,97217.0,97215.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1739527858168,0.4056969,97217.0,97215.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1739527858353,0.0324,97216.0,97215.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1739527858554,0.2524,97216.0,97215.0,0.1857801]
["bitfinex-derivatives","BTCF0:USTF0",1739527859066,0.2524,97216.0,97215.0,0.1897801]
["bitfinex-derivatives","BTCF0:USTF0",1739527859363,0.2524,97216.0,97215.0,0.18477578]
["bitfinex-derivatives","BTCF0:USTF0",1739527859563,0.2524,97216.0,97215.0,0.19477578]
["bitfinex-derivatives","BTCF0:USTF0",1739527860765,0.2524,97216.0,97215.0,0.18877578]
["bitfinex-derivatives","BTCF0:USTF0",1739527861063,0.2524,97216.0,97215.0,0.19477578]
["bitfinex-derivatives","BTCF0:USTF0",1739527861565,0.2524,97216.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739527872566,0.2524,97216.0,97215.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1739527884286,0.22,97216.0,97215.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1739527889593,0.22,97216.0,97215.0,0.5764995]
["bitfinex-derivatives","BTCF0:USTF0",1739527891188,0.03,97231.0,97215.0,0.5764995]
["bitfinex-derivatives","BTCF0:USTF0",1739527891398,0.00154309,97236.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527891593,0.14154309,97236.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527892691,0.14354309,97236.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527893102,0.14554309,97236.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527898692,0.14354309,97236.0,97235.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1739527898903,0.14154309,97236.0,97235.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1739527899105,0.14154309,97236.0,97235.0,0.2146572]
["bitfinex-derivatives","BTCF0:USTF0",1739527899496,0.14154309,97236.0,97235.0,0.2156572]
["bitfinex-derivatives","BTCF0:USTF0",1739527899692,0.14154309,97236.0,97235.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739527900005,0.14154309,97236.0,97235.0,0.2146572]
["bitfinex-derivatives","BTCF0:USTF0",1739527901597,0.14154309,97236.0,97235.0,0.2106572]
["bitfinex-derivatives","BTCF0:USTF0",1739527901905,0.14154309,97236.0,97235.0,0.2146572]
["bitfinex-derivatives","BTCF0:USTF0",1739527902203,0.14154309,97236.0,97235.0,0.2106572]
["bitfinex-derivatives","BTCF0:USTF0",1739527902504,0.14154309,97236.0,97235.0,0.2146572]
["bitfinex-derivatives","BTCF0:USTF0",1739527903208,0.14154309,97236.0,97235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739527905597,0.14154309,97236.0,97235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739527905800,0.14154309,97236.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739527906203,0.14154309,97236.0,97235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739527906808,0.14154309,97236.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527907199,0.2056653,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527907404,0.2056661,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527907605,0.4156661,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739527908403,0.4156661,97231.0,97229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739527909595,0.4156661,97231.0,97229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739527910611,0.4156661,97231.0,97229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739527910802,0.4156661,97231.0,97229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739527923318,0.21,97231.0,97230.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527923816,0.21,97231.0,97230.0,1.7056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527924018,0.21,97231.0,97230.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739527924618,0.21,97231.0,97230.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739527926013,0.21,97231.0,97230.0,0.2086677]
["bitfinex-derivatives","BTCF0:USTF0",1739527943819,0.21,97231.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739527944026,0.4156656,97231.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739527951232,0.33,97231.0,97226.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527951441,0.5664741,97227.0,97226.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527951737,0.7764741,97227.0,97226.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527952532,0.7764741,97227.0,97226.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739527953241,0.7764741,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527965346,0.5708,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527967050,0.7764741,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527985274,0.4156741,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527985465,0.7764741,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527986473,0.4156741,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527987872,0.7764741,97227.0,97226.0,0.00515429]
["bitfinex-derivatives","BTCF0:USTF0",1739527993879,0.5708,97227.0,97218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739527994080,0.205691,97219.0,97218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739527994285,0.435691,97219.0,97218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739527995374,0.5908,97219.0,97209.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739527995579,0.5908,97219.0,97206.0,0.00154314]
["bitfinex-derivatives","BTCF0:USTF0",1739527995580,0.2057164,97207.0,97206.0,0.00154314]
["bitfinex-derivatives","BTCF0:USTF0",1739527995782,0.23,97207.0,97198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739527995981,0.5665333,97199.0,97198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739527996288,0.7765333,97199.0,97198.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739527996873,0.7765333,97199.0,97198.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739527998789,0.7765333,97199.0,97198.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739527999290,0.7775333,97199.0,97198.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739527999588,0.7775333,97199.0,97198.0,0.26217578]
["bitfinex-derivatives","BTCF0:USTF0",1739528002886,0.7775333,97199.0,97198.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739528006397,0.7775333,97199.0,97198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739528007285,0.2057524,97190.0,97189.0,0.20590849]
["bitfinex-derivatives","BTCF0:USTF0",1739528007492,0.4257524,97190.0,97189.0,0.20590849]
["bitfinex-derivatives","BTCF0:USTF0",1739528008486,0.4257524,97190.0,97189.0,0.21290849]
["bitfinex-derivatives","BTCF0:USTF0",1739528008687,0.4267524,97190.0,97189.0,0.21590849]
["bitfinex-derivatives","BTCF0:USTF0",1739528010491,0.4267524,97190.0,97189.0,0.01015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528011491,0.43696419,97190.0,97189.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739528011698,0.43796419,97190.0,97189.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739528012897,0.79876419,97190.0,97189.0,0.00315429]
["bitfinex-derivatives","BTCF0:USTF0",1739528013400,0.2057587,97187.0,97186.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739528013587,0.4057587,97187.0,97186.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739528014998,0.2,97187.0,97184.0,0.25768053]
["bitfinex-derivatives","BTCF0:USTF0",1739528015201,0.205763,97185.0,97184.0,0.25768053]
["bitfinex-derivatives","BTCF0:USTF0",1739528015401,0.435763,97185.0,97184.0,0.25768053]
["bitfinex-derivatives","BTCF0:USTF0",1739528015705,0.2057757,97179.0,97178.0,0.0015434]
["bitfinex-derivatives","BTCF0:USTF0",1739528015895,0.4157757,97179.0,97178.0,0.0015434]
["bitfinex-derivatives","BTCF0:USTF0",1739528018001,0.4177757,97179.0,97178.0,0.0075434]
["bitfinex-derivatives","BTCF0:USTF0",1739528019391,0.2058053,97165.0,97164.0,0.18477578]
["bitfinex-derivatives","BTCF0:USTF0",1739528019698,0.4458053,97165.0,97164.0,0.18477578]
["bitfinex-derivatives","BTCF0:USTF0",1739528020698,0.45627564,97165.0,97164.0,0.18477578]
["bitfinex-derivatives","BTCF0:USTF0",1739528021094,0.45727564,97165.0,97164.0,0.18477578]
["bitfinex-derivatives","BTCF0:USTF0",1739528021501,0.45627564,97165.0,97164.0,0.18477578]
["bitfinex-derivatives","BTCF0:USTF0",1739528021804,0.25147034,97165.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528022102,0.2058151,97161.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528022297,0.4158151,97161.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528023385,0.4168151,97161.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528024701,0.4178151,97161.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528025800,0.212,97161.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528025994,0.4178151,97161.0,97159.0,0.2058175]
["bitfinex-derivatives","BTCF0:USTF0",1739528027997,0.211,97161.0,97155.0,0.36090315]
["bitfinex-derivatives","BTCF0:USTF0",1739528028198,0.2058236,97157.0,97155.0,0.36090315]
["bitfinex-derivatives","BTCF0:USTF0",1739528028398,0.4158236,97157.0,97155.0,0.36090315]
["bitfinex-derivatives","BTCF0:USTF0",1739528036307,0.4158236,97157.0,97155.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1739528038106,0.21,97157.0,97145.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739528038413,0.2058419,97148.0,97145.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739528038613,0.4258419,97148.0,97145.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739528040606,0.221,97148.0,97146.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739528041417,0.222,97148.0,97146.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739528041612,0.221,97148.0,97146.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739528041819,0.222,97148.0,97146.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739528055234,0.222,97148.0,97145.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739528055534,0.222,97148.0,97147.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739528056538,0.222,97148.0,97147.0,0.5666435]
["bitfinex-derivatives","BTCF0:USTF0",1739528057231,0.39262001,97167.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739528057438,0.6008,97167.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739528061924,0.24,97167.0,97166.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1739528091767,0.0005812,97175.0,97164.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739528091976,0.2,97175.0,97174.0,0.5665862]
["bitfinex-derivatives","BTCF0:USTF0",1739528093073,0.203,97175.0,97174.0,0.5665862]
["bitfinex-derivatives","BTCF0:USTF0",1739528093968,0.206,97175.0,97174.0,0.57679652]
["bitfinex-derivatives","BTCF0:USTF0",1739528095369,0.09752869,97175.0,97174.0,0.57679652]
["bitfinex-derivatives","BTCF0:USTF0",1739528102775,0.09352869,97175.0,97174.0,0.57779652]
["bitfinex-derivatives","BTCF0:USTF0",1739528103181,0.09252869,97175.0,97174.0,0.57779652]
["bitfinex-derivatives","BTCF0:USTF0",1739528103479,0.09352869,97175.0,97174.0,0.57779652]
["bitfinex-derivatives","BTCF0:USTF0",1739528105077,0.002,97175.0,97174.0,0.57779652]
["bitfinex-derivatives","BTCF0:USTF0",1739528105976,0.00015438,97184.0,97174.0,0.37201032]
["bitfinex-derivatives","BTCF0:USTF0",1739528106178,0.00015438,97184.0,97183.0,0.5665672]
["bitfinex-derivatives","BTCF0:USTF0",1739528106373,8e-08,97184.0,97183.0,0.5665672]
["bitfinex-derivatives","BTCF0:USTF0",1739528106579,8e-08,97184.0,97183.0,0.8665672]
["bitfinex-derivatives","BTCF0:USTF0",1739528106774,8e-08,97184.0,97183.0,2.4855672]
["bitfinex-derivatives","BTCF0:USTF0",1739528107482,8e-08,97184.0,97183.0,2.4865672]
["bitfinex-derivatives","BTCF0:USTF0",1739528110783,0.00015438,97193.0,97183.0,2.2808]
["bitfinex-derivatives","BTCF0:USTF0",1739528110980,0.00011438,97193.0,97192.0,0.5665481]
["bitfinex-derivatives","BTCF0:USTF0",1739528112482,0.00011438,97193.0,97192.0,0.5675481]
["bitfinex-derivatives","BTCF0:USTF0",1739528112986,0.00111438,97193.0,97192.0,0.5675481]
["bitfinex-derivatives","BTCF0:USTF0",1739528114178,0.00011438,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528117688,0.00011438,97193.0,97192.0,0.58563135]
["bitfinex-derivatives","BTCF0:USTF0",1739528118088,0.00011438,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528119282,0.00011438,97193.0,97192.0,0.58563129]
["bitfinex-derivatives","BTCF0:USTF0",1739528119785,0.00011438,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528125486,8e-08,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528128594,0.24000008,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528128991,8e-08,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528129592,0.21000008,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528130096,8e-08,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528131686,8e-08,97193.0,97192.0,0.58563031]
["bitfinex-derivatives","BTCF0:USTF0",1739528131901,8e-08,97193.0,97192.0,0.6017125]
["bitfinex-derivatives","BTCF0:USTF0",1739528132093,8e-08,97193.0,97192.0,0.58563029]
["bitfinex-derivatives","BTCF0:USTF0",1739528134800,8e-08,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528135397,8e-08,97193.0,97192.0,0.87850317]
["bitfinex-derivatives","BTCF0:USTF0",1739528138100,8e-08,97193.0,97192.0,0.5695481]
["bitfinex-derivatives","BTCF0:USTF0",1739528138397,8e-08,97193.0,97192.0,0.58563046]
["bitfinex-derivatives","BTCF0:USTF0",1739528140906,0.0628,97217.0,97216.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739528141204,0.2728,97217.0,97216.0,0.5664974]
["bitfinex-derivatives","BTCF0:USTF0",1739528143001,0.2868,97217.0,97216.0,0.57706646]
["bitfinex-derivatives","BTCF0:USTF0",1739528147301,0.224,97217.0,97216.0,0.57706646]
["bitfinex-derivatives","BTCF0:USTF0",1739528155418,0.224,97217.0,97216.0,0.37136906]
["bitfinex-derivatives","BTCF0:USTF0",1739528155619,0.4296952,97217.0,97216.0,0.37136906]
["bitfinex-derivatives","BTCF0:USTF0",1739528156413,0.4296952,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528160517,0.224,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528170027,0.224,97217.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528170223,0.2057143,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528170429,0.4457143,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528171927,0.4487143,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528172125,0.2057312,97200.0,97199.0,0.24652184]
["bitfinex-derivatives","BTCF0:USTF0",1739528172331,0.2057376,97197.0,97184.0,0.24652184]
["bitfinex-derivatives","BTCF0:USTF0",1739528172525,0.4057376,97197.0,97184.0,0.45228674]
["bitfinex-derivatives","BTCF0:USTF0",1739528172825,0.2057466,97193.0,97186.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1739528173028,0.4457466,97193.0,97186.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1739528173222,0.24,97193.0,97186.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1739528173428,0.2057514,97191.0,97187.0,0.2057574]
["bitfinex-derivatives","BTCF0:USTF0",1739528173735,0.4457514,97191.0,97188.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1739528175024,0.4457514,97191.0,97188.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1739528176226,0.4457514,97191.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739528177531,0.4457514,97191.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739528178325,0.24,97191.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739528178729,0.24,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528179524,0.00015429,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528179830,0.21,97199.0,97198.0,0.5665355]
["bitfinex-derivatives","BTCF0:USTF0",1739528182131,0.211,97199.0,97198.0,0.5665355]
["bitfinex-derivatives","BTCF0:USTF0",1739528182726,0.001,97199.0,97198.0,0.5665355]
["bitfinex-derivatives","BTCF0:USTF0",1739528183128,0.241,97199.0,97198.0,0.5665355]
["bitfinex-derivatives","BTCF0:USTF0",1739528183528,0.001,97199.0,97198.0,0.5665355]
["bitfinex-derivatives","BTCF0:USTF0",1739528185732,0.00015429,97208.0,97207.0,0.2057164]
["bitfinex-derivatives","BTCF0:USTF0",1739528185922,0.02015429,97208.0,97207.0,0.5665164]
["bitfinex-derivatives","BTCF0:USTF0",1739528187032,0.02315429,97208.0,97207.0,0.5665164]
["bitfinex-derivatives","BTCF0:USTF0",1739528188128,0.02715429,97208.0,97207.0,0.5665164]
["bitfinex-derivatives","BTCF0:USTF0",1739528198130,0.0317,97224.0,97223.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1739528198343,0.2317,97224.0,97223.0,0.5664825]
["bitfinex-derivatives","BTCF0:USTF0",1739528199437,0.2,97224.0,97223.0,0.5664825]
["bitfinex-derivatives","BTCF0:USTF0",1739528199638,0.207,97224.0,97223.0,0.5664825]
["bitfinex-derivatives","BTCF0:USTF0",1739528199838,0.214,97224.0,97223.0,0.9282825]
["bitfinex-derivatives","BTCF0:USTF0",1739528200845,0.214,97224.0,97223.0,0.93855138]
["bitfinex-derivatives","BTCF0:USTF0",1739528211956,0.214,97224.0,97223.0,0.21695138]
["bitfinex-derivatives","BTCF0:USTF0",1739528212156,0.214,97224.0,97223.0,0.93855138]
["bitfinex-derivatives","BTCF0:USTF0",1739528221365,0.214,97224.0,97223.0,0.37206888]
["bitfinex-derivatives","BTCF0:USTF0",1739528222554,0.214,97224.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528225376,0.4196804,97224.0,97223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528225563,0.4196804,97224.0,97214.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528225564,0.205691,97220.0,97214.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528225763,0.0307,97219.0,97214.0,0.01060292]
["bitfinex-derivatives","BTCF0:USTF0",1739528225965,0.466391,97219.0,97214.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528226870,0.2607,97219.0,97214.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528227062,0.2607,97219.0,97218.0,0.5664931]
["bitfinex-derivatives","BTCF0:USTF0",1739528227266,0.2607,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528227767,0.2607,97219.0,97218.0,0.5664931]
["bitfinex-derivatives","BTCF0:USTF0",1739528228469,0.2667,97219.0,97218.0,0.5664931]
["bitfinex-derivatives","BTCF0:USTF0",1739528229172,0.2677,97219.0,97218.0,0.5674931]
["bitfinex-derivatives","BTCF0:USTF0",1739528229372,0.2747,97219.0,97218.0,0.5674931]
["bitfinex-derivatives","BTCF0:USTF0",1739528247989,0.2747,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528258396,0.244,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528259000,0.244,97219.0,97218.0,0.37787962]
["bitfinex-derivatives","BTCF0:USTF0",1739528259700,0.244,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528260897,0.244,97219.0,97218.0,0.83199596]
["bitfinex-derivatives","BTCF0:USTF0",1739528261996,0.244,97219.0,97218.0,0.8480755]
["bitfinex-derivatives","BTCF0:USTF0",1739528262901,0.244,97219.0,97218.0,0.83199596]
["bitfinex-derivatives","BTCF0:USTF0",1739528263800,0.244,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528266793,0.244,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739528266993,0.244,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528273608,0.24,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528274206,0.237,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528274406,0.24,97219.0,97218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739528275711,0.237,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528276307,0.236,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528276815,0.233,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528277014,0.235,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528286312,0.235,97219.0,97218.0,0.5664932]
["bitfinex-derivatives","BTCF0:USTF0",1739528291435,0.235,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528294518,0.235,97219.0,97218.0,0.60683143]
["bitfinex-derivatives","BTCF0:USTF0",1739528297729,0.235,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528305636,0.235,97219.0,97218.0,0.5664931]
["bitfinex-derivatives","BTCF0:USTF0",1739528308423,0.235,97219.0,97218.0,0.9272931]
["bitfinex-derivatives","BTCF0:USTF0",1739528319542,0.235,97219.0,97218.0,1.12798627]
["bitfinex-derivatives","BTCF0:USTF0",1739528319943,0.235,97219.0,97218.0,2.62798627]
["bitfinex-derivatives","BTCF0:USTF0",1739528321141,0.235,97219.0,97218.0,1.12798627]
["bitfinex-derivatives","BTCF0:USTF0",1739528322453,0.235,97219.0,97218.0,1.11190636]
["bitfinex-derivatives","BTCF0:USTF0",1739528323047,0.235,97219.0,97218.0,0.9272931]
["bitfinex-derivatives","BTCF0:USTF0",1739528325850,0.0649,97232.0,97231.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739528326045,0.3049,97232.0,97231.0,0.5664657]
["bitfinex-derivatives","BTCF0:USTF0",1739528327557,0.3189,97232.0,97231.0,0.5684657]
["bitfinex-derivatives","BTCF0:USTF0",1739528342570,0.3189,97232.0,97231.0,0.81438278]
["bitfinex-derivatives","BTCF0:USTF0",1739528345066,0.3189,97232.0,97231.0,0.5684657]
["bitfinex-derivatives","BTCF0:USTF0",1739528361676,0.3189,97232.0,97231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739528363685,0.3189,97232.0,97231.0,0.6092025]
["bitfinex-derivatives","BTCF0:USTF0",1739528365581,0.3189,97232.0,97231.0,0.8148682]
["bitfinex-derivatives","BTCF0:USTF0",1739528366780,0.3189,97232.0,97231.0,0.5684657]
["bitfinex-derivatives","BTCF0:USTF0",1739528379196,0.254,97232.0,97231.0,0.5684657]
["bitfinex-derivatives","BTCF0:USTF0",1739528379900,0.254,97232.0,97231.0,0.5845442]
["bitfinex-derivatives","BTCF0:USTF0",1739528381299,0.254,97232.0,97231.0,0.5684657]
["bitfinex-derivatives","BTCF0:USTF0",1739528382903,0.254,97232.0,97231.0,0.58454427]
["bitfinex-derivatives","BTCF0:USTF0",1739528384698,0.247,97232.0,97231.0,0.58354427]
["bitfinex-derivatives","BTCF0:USTF0",1739528385097,0.24,97232.0,97231.0,0.58254427]
["bitfinex-derivatives","BTCF0:USTF0",1739528385516,0.24,97232.0,97231.0,0.76729692]
["bitfinex-derivatives","BTCF0:USTF0",1739528386512,0.24,97232.0,97231.0,0.77029692]
["bitfinex-derivatives","BTCF0:USTF0",1739528387315,0.24,97232.0,97231.0,0.77029687]
["bitfinex-derivatives","BTCF0:USTF0",1739528388315,0.24,97232.0,97231.0,0.77229687]
["bitfinex-derivatives","BTCF0:USTF0",1739528390012,0.24,97232.0,97231.0,0.75621835]
["bitfinex-derivatives","BTCF0:USTF0",1739528393027,0.24,97232.0,97231.0,0.5714657]
["bitfinex-derivatives","BTCF0:USTF0",1739528402520,0.24,97232.0,97231.0,0.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1739528402724,0.24,97232.0,97231.0,0.5714657]
["bitfinex-derivatives","BTCF0:USTF0",1739528413826,0.24,97232.0,97231.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739528414026,0.4456635,97232.0,97231.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739528414231,0.4456635,97232.0,97223.0,0.24633646]
["bitfinex-derivatives","BTCF0:USTF0",1739528414232,0.24,97232.0,97223.0,0.24633646]
["bitfinex-derivatives","BTCF0:USTF0",1739528414436,0.2056805,97224.0,97223.0,0.24633646]
["bitfinex-derivatives","BTCF0:USTF0",1739528414638,0.2056805,97224.0,97214.0,0.31776722]
["bitfinex-derivatives","BTCF0:USTF0",1739528414639,0.2056944,97218.0,97214.0,0.31776722]
["bitfinex-derivatives","BTCF0:USTF0",1739528414835,0.0312,97217.0,97214.0,0.31776722]
["bitfinex-derivatives","BTCF0:USTF0",1739528415133,0.2056995,97215.0,97214.0,0.30764118]
["bitfinex-derivatives","BTCF0:USTF0",1739528415335,0.4056995,97215.0,97214.0,0.30764118]
["bitfinex-derivatives","BTCF0:USTF0",1739528415634,0.41607106,97215.0,97214.0,0.30764118]
["bitfinex-derivatives","BTCF0:USTF0",1739528416030,0.41607106,97215.0,97214.0,0.31464118]
["bitfinex-derivatives","BTCF0:USTF0",1739528416236,0.41607106,97215.0,97214.0,0.00715429]
["bitfinex-derivatives","BTCF0:USTF0",1739528417528,0.41707106,97215.0,97214.0,0.00715429]
["bitfinex-derivatives","BTCF0:USTF0",1739528417823,0.41707106,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528418029,0.41807106,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528421535,0.21237156,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528422833,0.202,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528441149,0.202,97215.0,97214.0,0.21685589]
["bitfinex-derivatives","BTCF0:USTF0",1739528448859,0.202,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528453460,0.2123238,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528454066,0.202,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528456766,0.202,97215.0,97214.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1739528461168,0.202,97215.0,97214.0,0.57765589]
["bitfinex-derivatives","BTCF0:USTF0",1739528490193,0.202,97215.0,97214.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1739528490393,0.4076995,97215.0,97214.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1739528491899,0.202,97215.0,97214.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1739528494800,0.21218629,97215.0,97214.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1739528496999,0.41788579,97215.0,97214.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1739528498000,0.41788579,97215.0,97214.0,0.01115429]
["bitfinex-derivatives","BTCF0:USTF0",1739528498297,0.41788579,97215.0,97210.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528498298,0.205708,97211.0,97210.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528498488,0.445708,97211.0,97210.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528499497,0.445708,97211.0,97210.0,0.25335996]
["bitfinex-derivatives","BTCF0:USTF0",1739528500392,0.445708,97211.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739528500800,0.446708,97211.0,97210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739528517514,0.241,97211.0,97210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739528517710,0.241,97211.0,97210.0,0.2197101]
["bitfinex-derivatives","BTCF0:USTF0",1739528517907,0.241,97211.0,97210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739528534016,0.241,97211.0,97201.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528534017,0.205727,97202.0,97201.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528534222,0.21,97202.0,97196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739528534423,0.2057376,97197.0,97196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739528534627,0.4457376,97197.0,97196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739528535121,0.45620093,97197.0,97196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739528535526,0.45620093,97197.0,97196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739528536830,0.45620093,97197.0,97196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739528538019,0.45620093,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739528545131,0.2057566,97188.0,97187.0,0.18513819]
["bitfinex-derivatives","BTCF0:USTF0",1739528545433,0.3957566,97188.0,97187.0,0.18513819]
["bitfinex-derivatives","BTCF0:USTF0",1739528545835,0.3957566,97188.0,97181.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528545836,0.2057694,97182.0,97181.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528546040,0.4157694,97182.0,97181.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528547234,0.4167694,97182.0,97181.0,0.24835996]
["bitfinex-derivatives","BTCF0:USTF0",1739528547741,0.4167694,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739528548234,0.4177694,97182.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739528550040,0.42790478,97182.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739528565258,0.22213538,97182.0,97172.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528565444,0.2057799,97177.0,97172.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528565647,0.4357799,97177.0,97172.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739528566648,0.4367799,97177.0,97176.0,0.00254346]
["bitfinex-derivatives","BTCF0:USTF0",1739528567851,0.4377799,97177.0,97176.0,0.00254346]
["bitfinex-derivatives","BTCF0:USTF0",1739528584568,0.4377799,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739528597078,0.2057926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528597263,0.4057926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528598572,0.4067926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528599372,0.4077926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528601173,0.4067926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528601473,0.4077926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528605493,0.202,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528605989,0.202,97171.0,97170.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739528609984,0.4077926,97171.0,97170.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739528611494,0.4077926,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528618001,0.5628,97171.0,97154.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528618197,0.2058265,97155.0,97154.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528618402,0.4258265,97155.0,97154.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528619196,0.4268265,97155.0,97154.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528619909,0.4258265,97155.0,97154.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528620900,0.43608337,97155.0,97154.0,0.24635996]
["bitfinex-derivatives","BTCF0:USTF0",1739528621303,0.2058443,97147.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528621506,0.4358443,97147.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528622404,0.4378443,97147.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528623002,0.2058477,97145.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528623202,0.21,97145.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528623402,0.2058512,97144.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528623603,0.4058512,97144.0,97142.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1739528623914,0.4058512,97144.0,97142.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1739528625411,0.4068512,97144.0,97142.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1739528625607,0.4078512,97144.0,97142.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1739528626309,0.202,97144.0,97142.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1739528626514,0.202,97144.0,97142.0,0.2062832]
["bitfinex-derivatives","BTCF0:USTF0",1739528628114,0.202,97144.0,97142.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1739528628509,0.202,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528632419,0.2058545,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528632613,0.4058545,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528633821,0.4068545,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528635627,0.4078545,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528635919,0.4078545,97142.0,97140.0,0.566658]
["bitfinex-derivatives","BTCF0:USTF0",1739528636525,0.41798403,97142.0,97140.0,0.566658]
["bitfinex-derivatives","BTCF0:USTF0",1739528637118,0.202,97142.0,97140.0,0.566658]
["bitfinex-derivatives","BTCF0:USTF0",1739528641128,0.407856,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528649927,0.407856,97142.0,97138.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1739528650233,0.2058563,97141.0,97136.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739528650433,0.23,97141.0,97136.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739528651027,0.2058647,97137.0,97136.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739528651227,0.4058647,97137.0,97136.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739528652340,0.2058731,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528652539,0.3958731,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528653731,0.3968731,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528653932,0.3978731,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528678060,0.2058943,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528678244,0.3958943,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528679348,0.3968943,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528680661,0.3978943,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528681456,0.46135971,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528682945,0.4715361,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528684061,0.4705361,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528685654,0.40707069,97123.0,97122.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739528688159,0.2059006,97120.0,97119.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739528688362,0.2059006,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528688363,0.4159006,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528689359,0.4169006,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528689658,0.4169006,97120.0,97119.0,0.5667028]
["bitfinex-derivatives","BTCF0:USTF0",1739528689866,0.4179006,97120.0,97119.0,0.5667028]
["bitfinex-derivatives","BTCF0:USTF0",1739528690563,0.4169006,97120.0,97119.0,0.5667028]
["bitfinex-derivatives","BTCF0:USTF0",1739528692765,0.4169006,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528693765,0.60197055,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528695467,0.39606995,97120.0,97117.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1739528695669,0.2059049,97118.0,97117.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1739528695870,0.4359049,97118.0,97117.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1739528696868,0.4369049,97118.0,97117.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1739528698763,0.4379049,97118.0,97117.0,0.2059066]
["bitfinex-derivatives","BTCF0:USTF0",1739528700877,0.4379049,97118.0,97117.0,0.5667066]
["bitfinex-derivatives","BTCF0:USTF0",1739528701678,0.232,97118.0,97117.0,0.5667066]
["bitfinex-derivatives","BTCF0:USTF0",1739528715283,0.4379049,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528719389,0.232,97118.0,97117.0,0.566707]
["bitfinex-derivatives","BTCF0:USTF0",1739528725295,0.232,97118.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739528725499,0.232,97118.0,97117.0,0.566707]
["bitfinex-derivatives","BTCF0:USTF0",1739528750227,0.4379049,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528756024,0.2059221,97110.0,97108.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1739528756224,0.4359221,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528756432,0.44647393,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528756625,0.4359221,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528756936,0.23,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528758022,0.232,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528759129,0.4379219,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528765737,0.232,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528766834,0.232,97110.0,97109.0,0.37106141]
["bitfinex-derivatives","BTCF0:USTF0",1739528767537,0.232,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528767735,0.232,97110.0,97109.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1739528770742,0.232,97110.0,97109.0,0.4379422]
["bitfinex-derivatives","BTCF0:USTF0",1739528770944,0.232,97110.0,97109.0,0.3711822]
["bitfinex-derivatives","BTCF0:USTF0",1739528771640,0.232,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528771836,0.232,97110.0,97109.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1739528774333,0.232,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528778157,0.232,97110.0,97109.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1739528780140,0.232,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528780354,0.4379219,97110.0,97109.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1739528780558,0.4379219,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528781245,0.4379219,97110.0,97109.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1739528783257,0.4379219,97110.0,97109.0,0.75188585]
["bitfinex-derivatives","BTCF0:USTF0",1739528787259,0.4379219,97110.0,97109.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1739528787558,0.232,97110.0,97109.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1739528790557,0.232,97110.0,97109.0,0.75188585]
["bitfinex-derivatives","BTCF0:USTF0",1739528795458,0.232,97110.0,97109.0,0.566724]
["bitfinex-derivatives","BTCF0:USTF0",1739528832985,2e-08,97131.0,97130.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1739528833289,0.2463328,97142.0,97141.0,0.2058561]
["bitfinex-derivatives","BTCF0:USTF0",1739528833488,0.4763328,97142.0,97141.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1739528834089,0.4563328,97142.0,97141.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1739528834282,0.0314,97148.0,97147.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1739528834586,0.2414,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528835884,0.2474,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528836789,0.4592413,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528841091,0.4592413,97148.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528841092,0.2058561,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528841277,0.4458561,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528842192,0.4498561,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528842791,0.4538561,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528848798,0.2058604,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528848990,0.2058731,97133.0,97130.0,0.41182413]
["bitfinex-derivatives","BTCF0:USTF0",1739528849190,0.4358731,97133.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528849801,0.4358731,97133.0,97130.0,0.5666793]
["bitfinex-derivatives","BTCF0:USTF0",1739528850103,0.4358731,97133.0,97130.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1739528850300,0.4368731,97133.0,97130.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1739528851091,0.4368731,97133.0,97130.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739528851301,0.4368731,97133.0,97117.0,0.566707]
["bitfinex-derivatives","BTCF0:USTF0",1739528851504,0.4368731,97133.0,97119.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1739528851701,0.4368731,97133.0,97120.0,0.05102413]
["bitfinex-derivatives","BTCF0:USTF0",1739528852203,0.4368731,97133.0,97119.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1739528852401,0.4368731,97133.0,97120.0,0.05102413]
["bitfinex-derivatives","BTCF0:USTF0",1739528852599,0.4378731,97133.0,97119.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1739528852796,0.2058964,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528852996,0.4058964,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528853204,0.2,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528853404,0.2059016,97120.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528853598,0.2059037,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528853799,0.3959037,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528855706,0.3969037,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528857613,0.3969037,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528858611,0.3959037,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528872825,0.3959037,97119.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739528872826,0.2059124,97115.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739528873020,0.4059124,97115.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739528873918,0.2,97115.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739528874225,0.2059133,97114.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739528874427,0.4459133,97114.0,97113.0,0.2059152]
["bitfinex-derivatives","BTCF0:USTF0",1739528876318,0.2059208,97111.0,97108.0,0.9283259]
["bitfinex-derivatives","BTCF0:USTF0",1739528876519,0.2059239,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528876721,0.4159239,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528877729,0.4169239,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528879728,0.4179239,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528881426,0.212,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528881722,0.212,97109.0,97108.0,0.9942861]
["bitfinex-derivatives","BTCF0:USTF0",1739528881923,0.212,97109.0,97108.0,0.9275261]
["bitfinex-derivatives","BTCF0:USTF0",1739528884635,0.212,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528884825,0.417924,97109.0,97108.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1739528885025,0.417924,97109.0,97108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739528889033,0.417924,97109.0,97108.0,0.96795996]
["bitfinex-derivatives","BTCF0:USTF0",1739528890331,0.212,97109.0,97108.0,0.96795996]
["bitfinex-derivatives","BTCF0:USTF0",1739528890527,0.212,97109.0,97108.0,1.03483996]
["bitfinex-derivatives","BTCF0:USTF0",1739528892933,0.212,97109.0,97108.0,0.96795996]
["bitfinex-derivatives","BTCF0:USTF0",1739528893132,0.2059303,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528893323,0.4259303,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528894235,0.4279303,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528897241,0.2059346,97104.0,97100.0,0.3059426]
["bitfinex-derivatives","BTCF0:USTF0",1739528897444,0.4259346,97104.0,97100.0,0.3059426]
["bitfinex-derivatives","BTCF0:USTF0",1739528898332,0.4269346,97104.0,97100.0,0.3059426]
["bitfinex-derivatives","BTCF0:USTF0",1739528898534,0.4269346,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528898942,0.43840212,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528900243,0.2059409,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528900541,0.4259409,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528901335,0.4269409,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528902337,0.4279409,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528910868,0.222,97101.0,97100.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1739528911859,0.222,97101.0,97100.0,0.31602038]
["bitfinex-derivatives","BTCF0:USTF0",1739528912673,0.222,97101.0,97100.0,0.305943]
["bitfinex-derivatives","BTCF0:USTF0",1739528914270,0.4279409,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528921680,0.4279409,97101.0,97100.0,0.3059431]
["bitfinex-derivatives","BTCF0:USTF0",1739528923471,0.4279409,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739528942298,0.222,97101.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528942591,0.2059536,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528942799,0.22,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528942996,0.2059558,97094.0,97093.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739528943292,0.4259558,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528944094,0.4269558,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528944294,0.4279558,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528949001,0.49613734,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528951304,0.2059685,97088.0,97087.0,0.00100561]
["bitfinex-derivatives","BTCF0:USTF0",1739528951603,0.4359685,97088.0,97087.0,0.00100561]
["bitfinex-derivatives","BTCF0:USTF0",1739528953206,0.4359685,97088.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528953207,0.2059727,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528953499,0.4459727,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528954499,0.4469727,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528955201,0.4479727,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528956299,0.51615424,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528956699,0.51415424,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528956897,0.51515424,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528959101,0.2059833,97081.0,97080.0,0.00154507]
["bitfinex-derivatives","BTCF0:USTF0",1739528959304,0.4459833,97081.0,97080.0,0.00154507]
["bitfinex-derivatives","BTCF0:USTF0",1739528960296,0.4469833,97081.0,97080.0,0.00154507]
["bitfinex-derivatives","BTCF0:USTF0",1739528960895,0.4479833,97081.0,97080.0,0.00154507]
["bitfinex-derivatives","BTCF0:USTF0",1739528963911,0.2060131,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528964110,0.3960131,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528965414,0.40655885,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528966003,0.40755885,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528966505,0.40855885,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739528968710,0.2060449,97052.0,97051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739528968902,0.4260449,97052.0,97051.0,0.238747]
["bitfinex-derivatives","BTCF0:USTF0",1739528969198,0.4260449,97052.0,97051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739528970406,0.4270449,97052.0,97051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739528970812,0.4280449,97052.0,97051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739528971710,0.2060619,97044.0,97043.0,0.2060625]
["bitfinex-derivatives","BTCF0:USTF0",1739528972013,0.4260619,97044.0,97043.0,0.2060625]
["bitfinex-derivatives","BTCF0:USTF0",1739528972209,0.2060661,97042.0,97041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739528972404,0.4060661,97042.0,97041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739528973514,0.4070661,97042.0,97041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739528974220,0.4080661,97042.0,97041.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739528977810,0.202,97042.0,97041.0,0.2362682]
["bitfinex-derivatives","BTCF0:USTF0",1739528978307,0.202,97042.0,97041.0,0.5970682]
["bitfinex-derivatives","BTCF0:USTF0",1739528979010,0.202,97042.0,97041.0,0.60732024]
["bitfinex-derivatives","BTCF0:USTF0",1739528987813,0.05102413,97070.0,97041.0,0.60732024]
["bitfinex-derivatives","BTCF0:USTF0",1739528987814,0.2060053,97071.0,97064.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1739528988016,0.4262,97065.0,97064.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1739528988417,0.21,97065.0,97064.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1739528989023,0.211,97065.0,97064.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1739528994729,0.201,97065.0,97064.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1739529003432,0.001,97065.0,97064.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1739529003834,0.00015454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529004039,0.20015454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529004931,0.20415454,97074.0,97073.0,0.21607379]
["bitfinex-derivatives","BTCF0:USTF0",1739529005133,0.20815454,97074.0,97073.0,0.21607379]
["bitfinex-derivatives","BTCF0:USTF0",1739529007637,0.2060166,97066.0,97060.0,0.2060267]
["bitfinex-derivatives","BTCF0:USTF0",1739529007936,0.4060166,97066.0,97062.0,0.2060233]
["bitfinex-derivatives","BTCF0:USTF0",1739529008131,0.2,97066.0,97065.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739529009333,0.201,97066.0,97065.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739529011135,0.002,97066.0,97065.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739529011531,0.00015454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529011740,0.21015454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529012538,0.21415454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529012937,0.21815454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529014237,0.21815454,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529014637,0.21815454,97074.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739529015336,0.21415454,97074.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739529015648,0.21515454,97074.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739529016140,0.21315454,97074.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739529016346,0.21615454,97074.0,97072.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1739529020735,0.21615454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529021842,0.21015454,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739529022139,0.53699863,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529022339,0.36647862,97089.0,97088.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739529023137,0.1818,97089.0,97088.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739529024146,0.1888,97089.0,97088.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1739529024345,0.1918,97089.0,97088.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1739529024843,0.1918,97089.0,97088.0,0.21728226]
["bitfinex-derivatives","BTCF0:USTF0",1739529025038,0.1888,97089.0,97088.0,0.21728226]
["bitfinex-derivatives","BTCF0:USTF0",1739529025233,0.1958,97089.0,97088.0,0.21728226]
["bitfinex-derivatives","BTCF0:USTF0",1739529025439,0.1958,97089.0,97088.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1739529029748,0.1958,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529038353,0.1958,97089.0,97088.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1739529039459,0.164,97089.0,97088.0,0.2069685]
["bitfinex-derivatives","BTCF0:USTF0",1739529054971,0.164,97089.0,97088.0,0.2397685]
["bitfinex-derivatives","BTCF0:USTF0",1739529056371,0.164,97089.0,97088.0,0.42503373]
["bitfinex-derivatives","BTCF0:USTF0",1739529063974,0.164,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529064178,0.3699664,97089.0,97088.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739529064476,0.3699664,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529068672,0.43561382,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529072285,0.3699664,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529077583,0.7307664,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529079300,0.79449591,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529080095,0.58852951,97089.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529080289,0.5667855,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529080483,0.8067855,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529081192,0.8067855,97080.0,97079.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529081887,0.8177855,97080.0,97079.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529084285,0.82806528,97080.0,97079.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529100017,0.46726528,97080.0,97079.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529100716,0.46726528,97080.0,97079.0,0.03335454]
["bitfinex-derivatives","BTCF0:USTF0",1739529112318,0.82806528,97080.0,97079.0,0.03335454]
["bitfinex-derivatives","BTCF0:USTF0",1739529113309,0.46726528,97080.0,97079.0,0.03335454]
["bitfinex-derivatives","BTCF0:USTF0",1739529113517,0.82806528,97080.0,97079.0,0.03335454]
["bitfinex-derivatives","BTCF0:USTF0",1739529116409,0.82806528,97080.0,97079.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529128729,0.8177855,97080.0,97079.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529129030,0.251,97080.0,97079.0,0.20714214]
["bitfinex-derivatives","BTCF0:USTF0",1739529129624,0.2011,97080.0,97079.0,0.20714214]
["bitfinex-derivatives","BTCF0:USTF0",1739529130329,0.1512,97080.0,97079.0,0.20714214]
["bitfinex-derivatives","BTCF0:USTF0",1739529132035,0.1512,97080.0,97079.0,0.21726706]
["bitfinex-derivatives","BTCF0:USTF0",1739529138231,0.0331,97092.0,97091.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1739529138430,0.2331,97092.0,97091.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1739529139339,0.207,97092.0,97091.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1739529140232,0.214,97092.0,97091.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1739529151433,0.214,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529151639,0.41996,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529154552,0.214,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529156951,0.245,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529159859,0.45096,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529165256,0.214,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529165457,0.214,97092.0,97091.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739529177669,0.214,97092.0,97091.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739529185174,0.5748,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529185370,0.78076,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529185764,0.58495847,97092.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529186071,0.2059808,97083.0,97080.0,0.05108387]
["bitfinex-derivatives","BTCF0:USTF0",1739529186276,0.2059808,97083.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529186277,0.064,97082.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529186576,0.274,97082.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529187074,0.4799829,97082.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529187875,0.4849829,97082.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529188075,0.2059841,97081.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529188274,0.4359841,97081.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529188970,0.0304,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529189272,0.2204,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529190679,0.2254,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529190875,0.2304,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529203283,0.4363855,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529217886,0.4363855,97080.0,97079.0,0.18552931]
["bitfinex-derivatives","BTCF0:USTF0",1739529220704,0.4363855,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529228899,0.7971855,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529235905,0.7971855,97080.0,97079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739529238707,1.2171855,97080.0,97079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739529238905,0.2060322,97058.0,97057.0,0.2470005]
["bitfinex-derivatives","BTCF0:USTF0",1739529239116,0.7668322,97058.0,97057.0,0.2470005]
["bitfinex-derivatives","BTCF0:USTF0",1739529240818,0.7668322,97058.0,97057.0,0.2500005]
["bitfinex-derivatives","BTCF0:USTF0",1739529241223,0.2060513,97049.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529241517,0.7768513,97049.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529242217,0.7778513,97049.0,97048.0,0.00615454]
["bitfinex-derivatives","BTCF0:USTF0",1739529242405,0.7778513,97049.0,97048.0,0.01115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529244014,0.78796999,97049.0,97048.0,0.01115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529245825,0.7778513,97049.0,97048.0,0.01115454]
["bitfinex-derivatives","BTCF0:USTF0",1739529248926,0.5718,97049.0,97048.0,0.21720794]
["bitfinex-derivatives","BTCF0:USTF0",1739529249725,0.211,97049.0,97048.0,0.21720794]
["bitfinex-derivatives","BTCF0:USTF0",1739529250825,0.18538285,97062.0,97061.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739529251018,0.34538285,97062.0,97061.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739529251928,0.34538285,97062.0,97061.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1739529252129,0.34538285,97062.0,97061.0,0.2080258]
["bitfinex-derivatives","BTCF0:USTF0",1739529252821,0.00015454,97067.0,97066.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739529253019,0.05015454,97067.0,97066.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739529255126,0.05115454,97067.0,97066.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739529261230,0.05115454,97067.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529261436,0.2060216,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529261627,0.4260216,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529262233,0.43641623,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529262432,0.4260216,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529262731,0.22,97063.0,97062.0,0.5668237]
["bitfinex-derivatives","BTCF0:USTF0",1739529263830,0.22,97063.0,97062.0,0.5678237]
["bitfinex-derivatives","BTCF0:USTF0",1739529266033,0.22,97063.0,97062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739529266233,0.22,97063.0,97062.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1739529266637,0.22,97063.0,97062.0,0.6343837]
["bitfinex-derivatives","BTCF0:USTF0",1739529266843,0.22,97063.0,97062.0,0.5678237]
["bitfinex-derivatives","BTCF0:USTF0",1739529268245,0.22,97063.0,97062.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1739529277151,0.4260215,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529286953,0.22,97063.0,97062.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1739529292753,0.22,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529292955,0.22,97063.0,97062.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739529293351,0.4260215,97063.0,97062.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1739529293550,0.4260215,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529294859,0.4260215,97063.0,97062.0,0.2070237]
["bitfinex-derivatives","BTCF0:USTF0",1739529301260,0.4260215,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529309168,0.22,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529309375,0.22,97063.0,97062.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1739529309570,0.00015454,97067.0,97066.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739529309877,0.02015454,97067.0,97066.0,0.5668152]
["bitfinex-derivatives","BTCF0:USTF0",1739529310871,0.0304,97081.0,97078.0,0.2059886]
["bitfinex-derivatives","BTCF0:USTF0",1739529311171,0.1104,97081.0,97079.0,0.2678869]
["bitfinex-derivatives","BTCF0:USTF0",1739529312171,0.1154,97081.0,97079.0,0.2678869]
["bitfinex-derivatives","BTCF0:USTF0",1739529312972,0.1204,97081.0,97079.0,0.2678869]
["bitfinex-derivatives","BTCF0:USTF0",1739529313466,0.1154,97081.0,97079.0,0.2678869]
["bitfinex-derivatives","BTCF0:USTF0",1739529313673,0.30558822,97081.0,97079.0,0.2678869]
["bitfinex-derivatives","BTCF0:USTF0",1739529317669,0.1204,97081.0,97079.0,0.2678869]
["bitfinex-derivatives","BTCF0:USTF0",1739529320468,0.1204,97081.0,97079.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739529320773,0.1204,97081.0,97080.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739529332180,0.09,97081.0,97080.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1739529368600,0.4508,97081.0,97071.0,0.1854836]
["bitfinex-derivatives","BTCF0:USTF0",1739529368896,0.2060024,97072.0,97071.0,0.1854836]
["bitfinex-derivatives","BTCF0:USTF0",1739529369097,0.4360024,97072.0,97070.0,0.18563814]
["bitfinex-derivatives","BTCF0:USTF0",1739529369303,0.2993046,97071.0,97070.0,0.18563814]
["bitfinex-derivatives","BTCF0:USTF0",1739529369496,0.5193046,97071.0,97070.0,0.18563814]
["bitfinex-derivatives","BTCF0:USTF0",1739529370999,0.5213046,97071.0,97070.0,0.18563814]
["bitfinex-derivatives","BTCF0:USTF0",1739529371501,0.5233046,97071.0,97070.0,0.18563814]
["bitfinex-derivatives","BTCF0:USTF0",1739529372605,0.3173,97071.0,97070.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529373396,0.3173,97071.0,97070.0,0.20616124]
["bitfinex-derivatives","BTCF0:USTF0",1739529376796,0.3173,97071.0,97070.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529378098,0.3173,97071.0,97070.0,0.20616124]
["bitfinex-derivatives","BTCF0:USTF0",1739529378295,0.3173,97071.0,97070.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529391112,0.5233046,97071.0,97070.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529392908,0.5233046,97071.0,97070.0,0.18534061]
["bitfinex-derivatives","BTCF0:USTF0",1739529394615,0.3173,97071.0,97070.0,0.18534061]
["bitfinex-derivatives","BTCF0:USTF0",1739529395609,0.3173,97071.0,97070.0,0.39134731]
["bitfinex-derivatives","BTCF0:USTF0",1739529396511,0.3173,97071.0,97070.0,0.20616124]
["bitfinex-derivatives","BTCF0:USTF0",1739529399416,0.2865,97071.0,97070.0,0.20616124]
["bitfinex-derivatives","BTCF0:USTF0",1739529406327,0.2865,97071.0,97070.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529407221,0.2060131,97067.0,97066.0,0.24723852]
["bitfinex-derivatives","BTCF0:USTF0",1739529407527,0.4360131,97067.0,97066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739529408623,0.4370131,97067.0,97066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739529410922,0.231,97067.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529411123,0.2060322,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529411423,0.4260322,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529411726,0.4892322,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529411924,0.4892322,97058.0,97057.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1739529412324,0.4892322,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529413935,0.49936929,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529415141,0.4892322,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529416531,0.49976597,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529418138,0.4892322,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529418541,0.4561322,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529418834,0.00015454,97067.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529419137,0.00015454,97067.0,97066.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739529419138,0.18015454,97067.0,97066.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739529419534,0.18015454,97067.0,97064.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739529420734,0.18015454,97067.0,97064.0,0.27900639]
["bitfinex-derivatives","BTCF0:USTF0",1739529421039,0.18115454,97067.0,97065.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1739529421338,0.18015454,97067.0,97064.0,0.07298749]
["bitfinex-derivatives","BTCF0:USTF0",1739529422643,0.18015454,97067.0,97064.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739529424043,0.2060152,97066.0,97064.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739529424337,0.4060152,97066.0,97064.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739529425936,0.2060173,97065.0,97064.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739529426242,0.4360173,97065.0,97064.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739529428643,0.23,97065.0,97064.0,0.2364194]
["bitfinex-derivatives","BTCF0:USTF0",1739529429030,0.23,97065.0,97064.0,0.5972194]
["bitfinex-derivatives","BTCF0:USTF0",1739529429540,0.00052001,97080.0,97076.0,0.2059919]
["bitfinex-derivatives","BTCF0:USTF0",1739529429744,0.2,97080.0,97077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739529429935,0.2,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529431132,0.204,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529431441,0.208,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529431642,0.204,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529431945,0.209,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529432130,0.205,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529432331,0.21,97080.0,97079.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739529435336,0.21,97080.0,97077.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739529435530,0.0308,97079.0,97078.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739529435744,0.3039,97079.0,97078.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1739529436038,0.3039,97079.0,97077.0,0.2378913]
["bitfinex-derivatives","BTCF0:USTF0",1739529437138,0.3039,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529437940,0.3089,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529438143,0.3129,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529438537,0.3119,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529439835,0.5178884,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529440743,0.52844901,97079.0,97077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529445040,0.52844901,97079.0,97077.0,0.2378908]
["bitfinex-derivatives","BTCF0:USTF0",1739529445437,0.52844901,97079.0,97059.0,0.17792742]
["bitfinex-derivatives","BTCF0:USTF0",1739529445438,0.0514977,97078.0,97059.0,0.17792742]
["bitfinex-derivatives","BTCF0:USTF0",1739529445639,0.2060279,97060.0,97059.0,0.17792742]
["bitfinex-derivatives","BTCF0:USTF0",1739529445947,0.4060279,97060.0,97059.0,0.17792742]
["bitfinex-derivatives","BTCF0:USTF0",1739529447049,0.2,97060.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529447239,0.2060321,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529447444,0.4060321,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529448349,0.4060321,97058.0,97057.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739529448753,0.4060321,97058.0,97057.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1739529448942,0.4060321,97058.0,97057.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739529449250,0.2,97058.0,97057.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1739529449454,0.2,97058.0,97057.0,0.20818874]
["bitfinex-derivatives","BTCF0:USTF0",1739529449950,0.2,97058.0,97057.0,0.21118874]
["bitfinex-derivatives","BTCF0:USTF0",1739529450142,0.2,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529452153,0.2,97058.0,97057.0,0.36595454]
["bitfinex-derivatives","BTCF0:USTF0",1739529452745,0.2,97058.0,97057.0,0.00515454]
["bitfinex-derivatives","BTCF0:USTF0",1739529453342,0.2,97058.0,97057.0,0.36595454]
["bitfinex-derivatives","BTCF0:USTF0",1739529455951,0.2,97058.0,97057.0,0.57198884]
["bitfinex-derivatives","BTCF0:USTF0",1739529462865,0.0309,97067.0,97065.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1739529463063,0.2309,97067.0,97065.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1739529464468,0.2319,97067.0,97065.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1739529466765,0.2319,97067.0,97066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739529471775,0.2319,97067.0,97066.0,0.2365152]
["bitfinex-derivatives","BTCF0:USTF0",1739529480481,0.201,97067.0,97066.0,0.2365152]
["bitfinex-derivatives","BTCF0:USTF0",1739529510107,0.001,97067.0,97066.0,0.2365152]
["bitfinex-derivatives","BTCF0:USTF0",1739529515312,0.001,97067.0,97066.0,0.48330011]
["bitfinex-derivatives","BTCF0:USTF0",1739529518813,0.001,97067.0,97066.0,0.2365152]
["bitfinex-derivatives","BTCF0:USTF0",1739529519315,0.0309,97079.0,97066.0,0.0880035]
["bitfinex-derivatives","BTCF0:USTF0",1739529519515,0.2609,97079.0,97075.0,0.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1739529519911,0.2609,97079.0,97076.0,0.2059925]
["bitfinex-derivatives","BTCF0:USTF0",1739529521711,0.2609,97079.0,97076.0,0.2165101]
["bitfinex-derivatives","BTCF0:USTF0",1739529522611,0.2609,97079.0,97076.0,0.2059925]
["bitfinex-derivatives","BTCF0:USTF0",1739529522818,0.2609,97079.0,97076.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739529523214,0.2609,97079.0,97076.0,0.2109925]
["bitfinex-derivatives","BTCF0:USTF0",1739529525417,0.2609,97079.0,97077.0,0.2059899]
["bitfinex-derivatives","BTCF0:USTF0",1739529526525,0.2609,97079.0,97077.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1739529526725,0.2609,97079.0,97077.0,0.2089899]
["bitfinex-derivatives","BTCF0:USTF0",1739529527130,0.2609,97079.0,97077.0,0.2416899]
["bitfinex-derivatives","BTCF0:USTF0",1739529527727,0.2609,97079.0,97078.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1739529529323,0.2609,97079.0,97078.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739529529929,0.2609,97079.0,97078.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1739529534731,0.2609,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529534928,0.2609,97079.0,97078.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1739529552538,0.23,97079.0,97078.0,0.2420897]
["bitfinex-derivatives","BTCF0:USTF0",1739529553530,0.00015454,97087.0,97086.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739529553837,0.22534276,97087.0,97086.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739529555044,0.22734276,97087.0,97086.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739529558746,0.04215454,97087.0,97086.0,0.2059727]
["bitfinex-derivatives","BTCF0:USTF0",1739529566249,0.04215454,97087.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529566250,0.18518822,97093.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529566550,0.19518822,97093.0,97092.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1739529567744,0.19518822,97093.0,97092.0,0.57685867]
["bitfinex-derivatives","BTCF0:USTF0",1739529568149,0.20118822,97093.0,97092.0,0.57685867]
["bitfinex-derivatives","BTCF0:USTF0",1739529568354,0.20118822,97093.0,97092.0,0.93765867]
["bitfinex-derivatives","BTCF0:USTF0",1739529569547,0.0317,97101.0,97100.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739529569751,0.1717,97101.0,97100.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1739529570860,0.1777,97101.0,97100.0,0.567743]
["bitfinex-derivatives","BTCF0:USTF0",1739529571044,0.1807,97101.0,97100.0,0.567743]
["bitfinex-derivatives","BTCF0:USTF0",1739529576950,0.1807,97101.0,97100.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1739529597858,0.1807,97101.0,97100.0,0.567743]
["bitfinex-derivatives","BTCF0:USTF0",1739529608777,0.1807,97101.0,97100.0,0.75308948]
["bitfinex-derivatives","BTCF0:USTF0",1739529612276,0.00052001,97116.0,97100.0,0.54714648]
["bitfinex-derivatives","BTCF0:USTF0",1739529612482,0.07,97116.0,97115.0,0.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1739529612668,0.0314,97120.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739529613175,0.41518822,97118.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739529613482,0.18518822,97118.0,97117.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739529613872,0.18518822,97118.0,97117.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1739529614578,0.18518822,97118.0,97117.0,0.207907]
["bitfinex-derivatives","BTCF0:USTF0",1739529615888,0.18518822,97118.0,97117.0,0.21818381]
["bitfinex-derivatives","BTCF0:USTF0",1739529617482,0.03265446,97127.0,97117.0,0.01227681]
["bitfinex-derivatives","BTCF0:USTF0",1739529617676,0.02154495,97121.0,97120.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739529618275,0.02,97121.0,97120.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739529619983,0.02,97121.0,97120.0,0.2069006]
["bitfinex-derivatives","BTCF0:USTF0",1739529620384,0.02,97121.0,97120.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1739529640992,0.02,97121.0,97120.0,0.9275006]
["bitfinex-derivatives","BTCF0:USTF0",1739529649493,0.063,97126.0,97120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739529649697,0.00015446,97127.0,97121.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1739529649901,0.00015446,97127.0,97126.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1739529656503,0.0316,97132.0,97131.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1739529656803,0.03,97138.0,97137.0,0.2058646]
["bitfinex-derivatives","BTCF0:USTF0",1739529659206,0.03,97138.0,97137.0,0.2068646]
["bitfinex-derivatives","BTCF0:USTF0",1739529659407,0.03,97138.0,97137.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739529660006,0.0624,97138.0,97137.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739529664707,0.0624,97138.0,97137.0,0.39314088]
["bitfinex-derivatives","BTCF0:USTF0",1739529668305,0.0624,97138.0,97137.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739529668711,0.00154448,97141.0,97140.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1739529669017,0.01,97141.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529669206,0.01,97141.0,97140.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1739529670111,0.01,97141.0,97140.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739529670716,0.01,97141.0,97140.0,0.2078582]
["bitfinex-derivatives","BTCF0:USTF0",1739529673010,0.01,97141.0,97140.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739529673712,0.01,97141.0,97140.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1739529680322,0.01,97141.0,97140.0,0.39113448]
["bitfinex-derivatives","BTCF0:USTF0",1739529687628,0.0638,97146.0,97145.0,0.2058476]
["bitfinex-derivatives","BTCF0:USTF0",1739529687931,0.0638,97146.0,97145.0,0.5666476]
["bitfinex-derivatives","BTCF0:USTF0",1739529688428,0.00010201,97147.0,97145.0,0.5666476]
["bitfinex-derivatives","BTCF0:USTF0",1739529688725,0.0951,97163.0,97162.0,0.2058116]
["bitfinex-derivatives","BTCF0:USTF0",1739529688926,0.1551,97163.0,97162.0,0.5666116]
["bitfinex-derivatives","BTCF0:USTF0",1739529689127,0.1551,97163.0,97162.0,0.57669185]
["bitfinex-derivatives","BTCF0:USTF0",1739529691526,0.1551,97163.0,97162.0,0.57769185]
["bitfinex-derivatives","BTCF0:USTF0",1739529691924,0.1551,97163.0,97162.0,0.57869185]
["bitfinex-derivatives","BTCF0:USTF0",1739529694135,0.1,97178.0,97162.0,0.37288025]
["bitfinex-derivatives","BTCF0:USTF0",1739529694331,0.2,97178.0,97175.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1739529694539,0.2,97178.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529695134,0.2,97178.0,97177.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739529696037,0.2,97178.0,97177.0,0.2162569]
["bitfinex-derivatives","BTCF0:USTF0",1739529696828,0.2,97178.0,97177.0,0.2172569]
["bitfinex-derivatives","BTCF0:USTF0",1739529697433,0.2964,97178.0,97177.0,0.2172569]
["bitfinex-derivatives","BTCF0:USTF0",1739529698135,0.2964,97178.0,97177.0,0.2182569]
["bitfinex-derivatives","BTCF0:USTF0",1739529699341,0.2964,97178.0,97177.0,0.2172569]
["bitfinex-derivatives","BTCF0:USTF0",1739529700139,0.2964,97178.0,97177.0,0.2067798]
["bitfinex-derivatives","BTCF0:USTF0",1739529700541,0.2964,97178.0,97177.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739529713155,0.231,97178.0,97177.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739529720069,0.2,97178.0,97177.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739529721260,0.2057798,97177.0,97172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739529721464,0.4157798,97177.0,97173.0,0.2057881]
["bitfinex-derivatives","BTCF0:USTF0",1739529721672,0.21,97177.0,97175.0,0.2057835]
["bitfinex-derivatives","BTCF0:USTF0",1739529722664,0.205782,97176.0,97172.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1739529722865,0.2057849,97175.0,97172.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1739529723175,0.4157849,97175.0,97172.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1739529723365,0.4157849,97175.0,97173.0,0.2057869]
["bitfinex-derivatives","BTCF0:USTF0",1739529723566,0.4157849,97175.0,97171.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739529723766,0.4157849,97175.0,97174.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1739529732272,0.49828262,97175.0,97174.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1739529736581,0.4157849,97175.0,97174.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1739529759793,0.5708,97175.0,97164.0,0.24703505]
["bitfinex-derivatives","BTCF0:USTF0",1739529760094,0.2058052,97165.0,97164.0,0.24703505]
["bitfinex-derivatives","BTCF0:USTF0",1739529760289,0.4158052,97165.0,97164.0,0.24703505]
["bitfinex-derivatives","BTCF0:USTF0",1739529760983,0.4158052,97165.0,97164.0,0.25003505]
["bitfinex-derivatives","BTCF0:USTF0",1739529761186,0.4158052,97165.0,97164.0,0.25203505]
["bitfinex-derivatives","BTCF0:USTF0",1739529764683,0.50397119,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739529765084,0.50397119,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529765694,0.50397119,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529765988,0.50397119,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529766395,0.50397119,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529767092,0.50397119,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739529767684,0.4158052,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739529768695,0.4158052,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529769895,0.7766052,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529770090,0.7766052,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739529770899,0.7766052,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529774094,0.7766052,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529774693,0.5708,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529774894,0.7766052,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529780100,0.7766052,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739529780810,0.7766052,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529781011,0.7766052,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529782997,0.86670835,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529783902,0.86670835,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529785111,0.86670835,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529787416,0.86670835,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529787605,0.86670835,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529788107,0.86670835,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529790609,0.7766052,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529798423,0.96768144,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529806621,0.86502357,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529813127,0.96923302,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529813724,0.60843302,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529813924,0.96923302,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529817619,0.60843302,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529817823,0.96923302,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529820829,0.7766052,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529824127,0.7766052,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529824332,0.7766052,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529826132,0.7766052,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529827038,0.5708,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529827940,0.5708,97165.0,97162.0,0.2058114]
["bitfinex-derivatives","BTCF0:USTF0",1739529828236,0.5708,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739529829436,0.5708,97165.0,97160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739529829627,0.21,97165.0,97164.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739529830039,0.21,97165.0,97164.0,0.5666074]
["bitfinex-derivatives","BTCF0:USTF0",1739529830243,0.0603,97165.0,97164.0,0.5666074]
["bitfinex-derivatives","BTCF0:USTF0",1739529830632,0.15251644,97165.0,97164.0,0.5666074]
["bitfinex-derivatives","BTCF0:USTF0",1739529831135,0.15251644,97165.0,97164.0,0.57680447]
["bitfinex-derivatives","BTCF0:USTF0",1739529832137,0.15251644,97165.0,97164.0,0.57880447]
["bitfinex-derivatives","BTCF0:USTF0",1739529832438,0.15251644,97165.0,97164.0,0.57980447]
["bitfinex-derivatives","BTCF0:USTF0",1739529835133,0.0603,97165.0,97164.0,0.57980447]
["bitfinex-derivatives","BTCF0:USTF0",1739529835534,0.02,97180.0,97178.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1739529835733,0.24,97180.0,97179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739529839739,0.24,97180.0,97179.0,0.04304292]
["bitfinex-derivatives","BTCF0:USTF0",1739529840136,0.24,97180.0,97179.0,0.07584292]
["bitfinex-derivatives","BTCF0:USTF0",1739529840543,0.24,97180.0,97179.0,0.28161852]
["bitfinex-derivatives","BTCF0:USTF0",1739529850052,0.24,97180.0,97179.0,0.2712756]
["bitfinex-derivatives","BTCF0:USTF0",1739529850251,0.24,97180.0,97179.0,0.2384756]
["bitfinex-derivatives","BTCF0:USTF0",1739529852058,0.24,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739529852263,0.0312,97179.0,97178.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739529852460,0.2712,97179.0,97178.0,0.2057777]
["bitfinex-derivatives","BTCF0:USTF0",1739529852963,0.2712,97179.0,97173.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739529853255,0.0317,97178.0,97175.0,0.2057823]
["bitfinex-derivatives","BTCF0:USTF0",1739529853461,0.0317,97178.0,97173.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739529853462,0.2717,97178.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529853664,0.0303,97177.0,97176.0,0.21590503]
["bitfinex-derivatives","BTCF0:USTF0",1739529853863,0.1303,97177.0,97176.0,0.21590503]
["bitfinex-derivatives","BTCF0:USTF0",1739529860463,0.1303,97177.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529879970,0.31530139,97177.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529883482,0.1303,97177.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529890185,0.21549149,97177.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529898799,0.1303,97177.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529901495,0.1,97177.0,97176.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1739529903792,0.54665994,97187.0,97186.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1739529903793,0.18585994,97187.0,97186.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1739529903999,0.26529993,97187.0,97186.0,0.5665608]
["bitfinex-derivatives","BTCF0:USTF0",1739529904494,0.26529993,97187.0,97186.0,0.9273608]
["bitfinex-derivatives","BTCF0:USTF0",1739529906606,0.18529993,97187.0,97186.0,0.9273608]
["bitfinex-derivatives","BTCF0:USTF0",1739529906795,0.1,97200.0,97186.0,0.9273608]
["bitfinex-derivatives","BTCF0:USTF0",1739529906796,0.18529993,97195.0,97186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739529906995,0.27529993,97195.0,97194.0,0.5665438]
["bitfinex-derivatives","BTCF0:USTF0",1739529907203,0.27529993,97195.0,97194.0,0.57687584]
["bitfinex-derivatives","BTCF0:USTF0",1739529909508,0.27529993,97195.0,97194.0,0.37113204]
["bitfinex-derivatives","BTCF0:USTF0",1739529909698,0.27529993,97195.0,97190.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1739529909901,0.2057502,97191.0,97190.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1739529910106,0.4157502,97191.0,97190.0,0.00100458]
["bitfinex-derivatives","BTCF0:USTF0",1739529910502,0.2057601,97187.0,97180.0,0.26988512]
["bitfinex-derivatives","BTCF0:USTF0",1739529910699,0.21,97187.0,97180.0,0.26988512]
["bitfinex-derivatives","BTCF0:USTF0",1739529910904,0.21,97187.0,97183.0,0.2057669]
["bitfinex-derivatives","BTCF0:USTF0",1739529911905,0.21,97187.0,97186.0,0.18522933]
["bitfinex-derivatives","BTCF0:USTF0",1739529915407,0.21,97187.0,97186.0,0.39099013]
["bitfinex-derivatives","BTCF0:USTF0",1739529916013,0.21,97187.0,97186.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1739529919413,0.5708,97187.0,97177.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739529919613,0.2057749,97180.0,97177.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739529919819,0.0969,97179.0,97178.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1739529920018,0.5126756,97179.0,97178.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1739529921204,0.5126756,97179.0,97178.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1739529922315,0.5126756,97179.0,97178.0,0.2087762]
["bitfinex-derivatives","BTCF0:USTF0",1739529928419,0.5126756,97179.0,97178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529932924,0.5126756,97179.0,97178.0,0.2087778]
["bitfinex-derivatives","BTCF0:USTF0",1739529937922,0.5126756,97179.0,97178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529941229,0.3069,97179.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529941528,0.5126756,97179.0,97178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529943823,0.5126756,97179.0,97178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739529944130,0.5126756,97179.0,97178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529944332,0.5126756,97179.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739529944522,0.5126756,97179.0,97178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529945534,0.5126756,97179.0,97178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739529946426,0.5126756,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739529946728,0.2057926,97171.0,97170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739529946938,0.2058103,97163.0,97161.0,0.18578933]
["bitfinex-derivatives","BTCF0:USTF0",1739529947124,0.0616,97162.0,97161.0,0.18522933]
["bitfinex-derivatives","BTCF0:USTF0",1739529947325,0.3016,97162.0,97161.0,0.18522933]
["bitfinex-derivatives","BTCF0:USTF0",1739529948230,0.3016,97162.0,97161.0,0.19222933]
["bitfinex-derivatives","BTCF0:USTF0",1739529949634,0.3016,97162.0,97161.0,0.19922933]
["bitfinex-derivatives","BTCF0:USTF0",1739529950123,0.3016,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529950626,0.31181489,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529952035,0.51762649,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529956033,0.5074116,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529959033,0.51769464,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529961741,0.5074116,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529963733,0.24,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529963935,0.24,97162.0,97161.0,0.2198138]
["bitfinex-derivatives","BTCF0:USTF0",1739529965242,0.24,97162.0,97161.0,0.23027949]
["bitfinex-derivatives","BTCF0:USTF0",1739529965438,0.24,97162.0,97161.0,0.22327949]
["bitfinex-derivatives","BTCF0:USTF0",1739529965639,0.24,97162.0,97161.0,0.23027949]
["bitfinex-derivatives","BTCF0:USTF0",1739529965843,0.24,97162.0,97161.0,0.58407949]
["bitfinex-derivatives","BTCF0:USTF0",1739529966344,0.24,97162.0,97161.0,0.59107949]
["bitfinex-derivatives","BTCF0:USTF0",1739529966736,0.24,97162.0,97161.0,0.38526569]
["bitfinex-derivatives","BTCF0:USTF0",1739529966945,0.24,97162.0,97161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739529967142,0.24,97162.0,97161.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1739529967537,0.4458116,97162.0,97161.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1739529967736,0.4458116,97162.0,97161.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739529967937,0.4458116,97162.0,97161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739529968748,0.24,97162.0,97161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739529970845,0.4458116,97162.0,97161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739529976546,0.4458116,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529984556,0.63111153,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529988258,0.4458116,97162.0,97161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739529989159,0.2058307,97153.0,97152.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739529989359,0.7866307,97153.0,97152.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739529990357,0.5808,97153.0,97152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529990563,0.2058455,97146.0,97145.0,0.18522933]
["bitfinex-derivatives","BTCF0:USTF0",1739529990763,0.4258455,97146.0,97145.0,0.18522933]
["bitfinex-derivatives","BTCF0:USTF0",1739529991752,0.4268455,97146.0,97145.0,0.19222933]
["bitfinex-derivatives","BTCF0:USTF0",1739529992971,0.4268455,97146.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529993768,0.4278455,97146.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529994870,0.43800087,97146.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739529997875,0.222,97146.0,97145.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739530000180,0.222,97146.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739530008384,0.4278455,97146.0,97145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739530010279,0.222,97146.0,97137.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739530010484,0.2058625,97138.0,97137.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739530010682,0.4458625,97138.0,97137.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739530011286,0.2058646,97137.0,97136.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739530011585,0.4058646,97137.0,97136.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739530011775,0.4683646,97137.0,97136.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1739530012580,0.4693646,97137.0,97136.0,0.00515437]
["bitfinex-derivatives","BTCF0:USTF0",1739530012982,0.4703646,97137.0,97136.0,0.01215437]
["bitfinex-derivatives","BTCF0:USTF0",1739530013377,0.4693646,97137.0,97136.0,0.00715437]
["bitfinex-derivatives","BTCF0:USTF0",1739530013585,0.2058773,97131.0,97130.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739530013888,0.4158773,97131.0,97130.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739530015090,0.4178773,97131.0,97130.0,0.00254403]
["bitfinex-derivatives","BTCF0:USTF0",1739530015688,0.4168773,97131.0,97130.0,0.00254403]
["bitfinex-derivatives","BTCF0:USTF0",1739530016076,0.4168773,97131.0,97130.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1739530016283,0.4158773,97131.0,97130.0,0.00254403]
["bitfinex-derivatives","BTCF0:USTF0",1739530019593,0.2058943,97123.0,97122.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739530019793,0.7766943,97123.0,97122.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739530021184,0.7776943,97123.0,97122.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739530021496,0.2059197,97111.0,97110.0,0.05108512]
["bitfinex-derivatives","BTCF0:USTF0",1739530021683,0.23,97111.0,97109.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739530022486,0.2059218,97110.0,97109.0,0.2374238]
["bitfinex-derivatives","BTCF0:USTF0",1739530022684,0.4359218,97110.0,97109.0,0.2374238]
["bitfinex-derivatives","BTCF0:USTF0",1739530024390,0.4369218,97110.0,97109.0,0.2374238]
["bitfinex-derivatives","BTCF0:USTF0",1739530025194,0.4379218,97110.0,97109.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739530026493,0.4379218,97110.0,97103.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739530026701,0.2059345,97104.0,97103.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739530026903,0.4059345,97104.0,97103.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739530028402,0.4069345,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530028699,0.4079345,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530030702,0.4079345,97104.0,97103.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1739530033704,0.202,97104.0,97103.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1739530034901,0.202,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530036215,0.2328,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530037302,0.202,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530037704,0.4079345,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530038609,0.4079345,97104.0,97103.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1739530042215,0.4079345,97104.0,97103.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739530045514,0.202,97104.0,97103.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1739530048017,0.4079345,97104.0,97103.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1739530048513,0.202,97104.0,97103.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1739530052420,0.002,97104.0,97103.0,0.5980367]
["bitfinex-derivatives","BTCF0:USTF0",1739530052623,0.21608993,97144.0,97111.0,0.0514799]
["bitfinex-derivatives","BTCF0:USTF0",1739530052816,0.22529993,97127.0,97126.0,0.5666879]
["bitfinex-derivatives","BTCF0:USTF0",1739530053124,0.04,97127.0,97126.0,0.5666879]
["bitfinex-derivatives","BTCF0:USTF0",1739530053928,0.041,97127.0,97126.0,0.5666879]
["bitfinex-derivatives","BTCF0:USTF0",1739530056118,0.04,97127.0,97126.0,0.57723968]
["bitfinex-derivatives","BTCF0:USTF0",1739530056319,0.04,97127.0,97126.0,0.64555968]
["bitfinex-derivatives","BTCF0:USTF0",1739530059723,0.00015445,97136.0,97126.0,0.43967178]
["bitfinex-derivatives","BTCF0:USTF0",1739530060029,0.02015445,97136.0,97135.0,0.5666688]
["bitfinex-derivatives","BTCF0:USTF0",1739530060925,0.36136001,97168.0,97148.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1739530061124,0.0313,97150.0,97148.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1739530061325,0.2513,97150.0,97140.0,0.07773081]
["bitfinex-derivatives","BTCF0:USTF0",1739530062030,0.2513,97150.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530062230,0.22,97150.0,97149.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739530062423,0.222,97150.0,97149.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739530063535,0.226,97150.0,97149.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739530064531,0.228,97150.0,97149.0,0.21635198]
["bitfinex-derivatives","BTCF0:USTF0",1739530064732,0.228,97150.0,97149.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1739530069931,0.2058497,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530070131,0.21,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530070331,0.21,97144.0,97143.0,0.6329719]
["bitfinex-derivatives","BTCF0:USTF0",1739530070541,0.21,97144.0,97143.0,0.5666519]
["bitfinex-derivatives","BTCF0:USTF0",1739530071036,0.212,97144.0,97143.0,0.5666519]
["bitfinex-derivatives","BTCF0:USTF0",1739530071237,0.214,97144.0,97143.0,0.5666519]
["bitfinex-derivatives","BTCF0:USTF0",1739530077138,0.4198497,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530078545,0.2058667,97136.0,97135.0,0.36095445]
["bitfinex-derivatives","BTCF0:USTF0",1739530078745,0.4158667,97136.0,97135.0,0.36095445]
["bitfinex-derivatives","BTCF0:USTF0",1739530079148,0.4158667,97136.0,97135.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530079842,0.4158667,97136.0,97135.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739530109784,0.21,97136.0,97135.0,0.20702325]
["bitfinex-derivatives","BTCF0:USTF0",1739530111185,0.21,97136.0,97135.0,0.21749558]
["bitfinex-derivatives","BTCF0:USTF0",1739530111382,0.21,97136.0,97135.0,0.20702325]
["bitfinex-derivatives","BTCF0:USTF0",1739530111783,0.39473444,97136.0,97135.0,0.20702325]
["bitfinex-derivatives","BTCF0:USTF0",1739530113286,0.39473444,97136.0,97135.0,0.21713742]
["bitfinex-derivatives","BTCF0:USTF0",1739530113586,0.39473444,97136.0,97135.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1739530115288,0.39473444,97136.0,97135.0,0.23952325]
["bitfinex-derivatives","BTCF0:USTF0",1739530115483,0.39473444,97136.0,97135.0,0.20702325]
["bitfinex-derivatives","BTCF0:USTF0",1739530115982,0.39473444,97136.0,97135.0,0.21719138]
["bitfinex-derivatives","BTCF0:USTF0",1739530116584,0.21,97136.0,97135.0,0.21719138]
["bitfinex-derivatives","BTCF0:USTF0",1739530117780,0.21,97136.0,97135.0,0.24839138]
["bitfinex-derivatives","BTCF0:USTF0",1739530129490,0.21,97136.0,97135.0,0.60919138]
["bitfinex-derivatives","BTCF0:USTF0",1739530131192,0.21,97136.0,97135.0,0.57799138]
["bitfinex-derivatives","BTCF0:USTF0",1739530144601,0.21,97136.0,97135.0,0.56782325]
["bitfinex-derivatives","BTCF0:USTF0",1739530149707,0.21,97136.0,97135.0,0.57832215]
["bitfinex-derivatives","BTCF0:USTF0",1739530151209,0.21,97136.0,97135.0,0.21752215]
["bitfinex-derivatives","BTCF0:USTF0",1739530151405,0.21,97136.0,97135.0,0.57832215]
["bitfinex-derivatives","BTCF0:USTF0",1739530157440,0.0642,97150.0,97149.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739530157621,0.2842,97150.0,97149.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739530158528,0.2882,97150.0,97149.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739530158725,0.3212,97150.0,97149.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739530159025,0.3252,97150.0,97149.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739530162225,0.3252,97150.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530162424,0.3252,97150.0,97146.0,0.37137528]
["bitfinex-derivatives","BTCF0:USTF0",1739530163131,0.3212,97150.0,97146.0,0.37137528]
["bitfinex-derivatives","BTCF0:USTF0",1739530163321,0.3242,97150.0,97146.0,0.37137528]
["bitfinex-derivatives","BTCF0:USTF0",1739530163529,0.3232,97150.0,97146.0,0.37137528]
["bitfinex-derivatives","BTCF0:USTF0",1739530164527,0.2058434,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530164721,0.2,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530164921,0.2,97147.0,97146.0,0.5666453]
["bitfinex-derivatives","BTCF0:USTF0",1739530165731,0.203,97147.0,97146.0,0.5666453]
["bitfinex-derivatives","BTCF0:USTF0",1739530167421,0.206,97147.0,97146.0,0.5666453]
["bitfinex-derivatives","BTCF0:USTF0",1739530204957,0.206,97147.0,97146.0,0.75198186]
["bitfinex-derivatives","BTCF0:USTF0",1739530208461,0.206,97147.0,97146.0,0.5666453]
["bitfinex-derivatives","BTCF0:USTF0",1739530212167,0.00015445,97155.0,97154.0,0.2058286]
["bitfinex-derivatives","BTCF0:USTF0",1739530212466,0.00015445,97155.0,97154.0,0.5666286]
["bitfinex-derivatives","BTCF0:USTF0",1739530212862,0.18473444,97165.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530213067,0.38473444,97165.0,97164.0,0.5666074]
["bitfinex-derivatives","BTCF0:USTF0",1739530214062,0.38973444,97165.0,97164.0,0.5666074]
["bitfinex-derivatives","BTCF0:USTF0",1739530214666,0.39173444,97165.0,97164.0,0.5666074]
["bitfinex-derivatives","BTCF0:USTF0",1739530214867,0.39173444,97165.0,97164.0,0.57678811]
["bitfinex-derivatives","BTCF0:USTF0",1739530215168,0.39873444,97165.0,97164.0,0.57678811]
["bitfinex-derivatives","BTCF0:USTF0",1739530216769,0.214,97165.0,97164.0,0.57678811]
["bitfinex-derivatives","BTCF0:USTF0",1739530235583,0.214,97165.0,97164.0,0.21598811]
["bitfinex-derivatives","BTCF0:USTF0",1739530238184,0.207,97165.0,97164.0,0.21598811]
["bitfinex-derivatives","BTCF0:USTF0",1739530238387,0.202,97165.0,97164.0,0.21598811]
["bitfinex-derivatives","BTCF0:USTF0",1739530238586,0.204,97165.0,97164.0,0.21598811]
["bitfinex-derivatives","BTCF0:USTF0",1739530239901,0.202,97165.0,97164.0,0.21598811]
["bitfinex-derivatives","BTCF0:USTF0",1739530240099,0.204,97165.0,97164.0,0.21598811]
["bitfinex-derivatives","BTCF0:USTF0",1739530242793,0.204,97165.0,97164.0,0.2058074]
["bitfinex-derivatives","BTCF0:USTF0",1739530243795,0.204,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530244103,0.2058239,97157.0,97155.0,0.18532055]
["bitfinex-derivatives","BTCF0:USTF0",1739530244302,0.0618,97156.0,97155.0,0.18532055]
["bitfinex-derivatives","BTCF0:USTF0",1739530244497,0.2618,97156.0,97155.0,0.39114695]
["bitfinex-derivatives","BTCF0:USTF0",1739530245001,0.4676243,97156.0,97155.0,0.39114695]
["bitfinex-derivatives","BTCF0:USTF0",1739530245208,0.4676243,97156.0,97155.0,0.18532055]
["bitfinex-derivatives","BTCF0:USTF0",1739530245803,0.4676243,97156.0,97155.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530246004,0.2058349,97151.0,97150.0,0.24759505]
["bitfinex-derivatives","BTCF0:USTF0",1739530246201,0.4058349,97151.0,97150.0,0.24703505]
["bitfinex-derivatives","BTCF0:USTF0",1739530247301,0.4058349,97151.0,97150.0,0.25003505]
["bitfinex-derivatives","BTCF0:USTF0",1739530247799,0.4068349,97151.0,97150.0,0.25003505]
["bitfinex-derivatives","BTCF0:USTF0",1739530247996,0.4068349,97151.0,97150.0,0.24703505]
["bitfinex-derivatives","BTCF0:USTF0",1739530249110,0.201,97151.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530249313,0.205854,97142.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530249513,0.405854,97142.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530250614,0.405854,97142.0,97141.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739530251116,0.406854,97142.0,97141.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1739530251408,0.406854,97142.0,97141.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530251798,0.2058794,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530252002,0.4058794,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530253704,0.4058794,97130.0,97129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739530255108,0.4058794,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739530257313,0.2058921,97124.0,97123.0,0.0010052]
["bitfinex-derivatives","BTCF0:USTF0",1739530257513,0.2058985,97121.0,97120.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530257704,0.4358985,97121.0,97120.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530258707,0.4368985,97121.0,97120.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530260415,0.4378985,97121.0,97120.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1739530267414,0.2059409,97101.0,97100.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1739530267618,0.4259409,97101.0,97100.0,0.36234468]
["bitfinex-derivatives","BTCF0:USTF0",1739530269114,0.4269409,97101.0,97100.0,0.36434468]
["bitfinex-derivatives","BTCF0:USTF0",1739530269721,0.4279409,97101.0,97100.0,0.36434468]
["bitfinex-derivatives","BTCF0:USTF0",1739530270932,0.43834446,97101.0,97100.0,0.36434468]
["bitfinex-derivatives","BTCF0:USTF0",1739530271117,0.79914446,97101.0,97100.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1739530271319,0.7887409,97101.0,97100.0,0.00354468]
["bitfinex-derivatives","BTCF0:USTF0",1739530278238,0.7877409,97101.0,97100.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1739530278438,0.4279409,97101.0,97100.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1739530279028,0.4269409,97101.0,97100.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1739530279944,0.4259409,97101.0,97100.0,0.00154468]
["bitfinex-derivatives","BTCF0:USTF0",1739530283836,0.2059473,97098.0,97097.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739530284142,0.4359473,97098.0,97097.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739530284842,0.4359473,97098.0,97091.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530284843,0.20596,97092.0,97091.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530285044,0.43596,97092.0,97091.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530286730,0.43696,97092.0,97091.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530287639,0.43796,97092.0,97091.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739530288234,0.6728,97092.0,97065.0,0.56836151]
["bitfinex-derivatives","BTCF0:USTF0",1739530288432,0.206007,97070.0,97066.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739530288633,0.2383093,97069.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530288937,0.2060109,97068.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530289142,0.4460109,97068.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530290839,0.4470109,97068.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530291831,0.4480109,97068.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530294730,0.242,97068.0,97067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530294927,0.242,97068.0,97067.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1739530295535,0.1921,97068.0,97067.0,0.237213]
["bitfinex-derivatives","BTCF0:USTF0",1739530297345,0.1921,97068.0,97067.0,0.598013]
["bitfinex-derivatives","BTCF0:USTF0",1739530308444,0.00015453,97077.0,97067.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739530308649,0.00015453,97077.0,97076.0,0.5667939]
["bitfinex-derivatives","BTCF0:USTF0",1739530309052,0.19015453,97077.0,97076.0,0.5667939]
["bitfinex-derivatives","BTCF0:USTF0",1739530309644,0.19115453,97077.0,97076.0,0.5667939]
["bitfinex-derivatives","BTCF0:USTF0",1739530310242,0.19215453,97077.0,97076.0,0.5667939]
["bitfinex-derivatives","BTCF0:USTF0",1739530316747,0.19215453,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530316952,0.19215453,97077.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530317154,0.0645,97076.0,97074.0,0.2059978]
["bitfinex-derivatives","BTCF0:USTF0",1739530317357,0.2945,97076.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530317649,0.2945,97076.0,97074.0,0.2059981]
["bitfinex-derivatives","BTCF0:USTF0",1739530317650,0.0324,97075.0,97074.0,0.2059981]
["bitfinex-derivatives","BTCF0:USTF0",1739530317850,0.2424,97075.0,97074.0,0.2059981]
["bitfinex-derivatives","BTCF0:USTF0",1739530318251,0.2424,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530318450,0.206,97074.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530318652,0.19,97074.0,97067.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1739530318859,0.19,97074.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530319153,0.19,97074.0,97060.0,0.11729758]
["bitfinex-derivatives","BTCF0:USTF0",1739530319154,0.2060132,97067.0,97060.0,0.11729758]
["bitfinex-derivatives","BTCF0:USTF0",1739530319348,0.4360132,97067.0,97060.0,0.25704538]
["bitfinex-derivatives","BTCF0:USTF0",1739530319553,0.0303,97066.0,97060.0,0.25704538]
["bitfinex-derivatives","BTCF0:USTF0",1739530319764,0.2703,97066.0,97060.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739530320063,0.0316,97065.0,97060.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739530320259,0.2716,97065.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530320453,0.0311,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530320653,0.2411,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530320848,0.2411,97064.0,97060.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1739530321055,0.2411,97064.0,97060.0,0.2070278]
["bitfinex-derivatives","BTCF0:USTF0",1739530321759,0.2411,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530322866,0.2421,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530323055,0.2431,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530323959,0.2421,97064.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530324162,0.2431,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530324856,0.2431,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530325259,0.4491207,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530326861,0.4481207,97064.0,97059.0,0.2060295]
["bitfinex-derivatives","BTCF0:USTF0",1739530327067,0.4491207,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530327660,0.4481207,97064.0,97059.0,0.2060295]
["bitfinex-derivatives","BTCF0:USTF0",1739530327863,0.4491207,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530328569,0.4491207,97064.0,97059.0,0.2060295]
["bitfinex-derivatives","BTCF0:USTF0",1739530328570,0.4491207,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530329869,0.4481207,97064.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530330071,0.4491207,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530330475,0.4481207,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530330666,0.2431,97064.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530330865,0.2060236,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530331170,0.4360236,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530331564,0.4360236,97062.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530331764,0.4360236,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530332168,0.23,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530333069,0.231,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530333770,0.232,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530334563,0.2050258,97061.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530334761,0.4050258,97061.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530334966,0.20603,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530335171,0.42603,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530335458,0.42503,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530337365,0.42603,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530337565,0.42703,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530339678,0.222,97059.0,97058.0,0.20618663]
["bitfinex-derivatives","BTCF0:USTF0",1739530343870,0.222,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530344070,0.42803,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530346473,0.438516,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530348284,0.222,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530348481,0.42803,97059.0,97058.0,0.20618663]
["bitfinex-derivatives","BTCF0:USTF0",1739530348681,0.42803,97059.0,97058.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530368891,0.602,97059.0,97049.0,0.01027838]
["bitfinex-derivatives","BTCF0:USTF0",1739530369100,0.2060725,97039.0,97038.0,0.2466721]
["bitfinex-derivatives","BTCF0:USTF0",1739530369285,0.4260725,97039.0,97038.0,0.2466721]
["bitfinex-derivatives","BTCF0:USTF0",1739530369487,0.22,97039.0,97038.0,0.2466721]
["bitfinex-derivatives","BTCF0:USTF0",1739530369692,0.22,97039.0,97038.0,0.4527467]
["bitfinex-derivatives","BTCF0:USTF0",1739530369891,0.22,97039.0,97038.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739530370192,0.4260725,97039.0,97038.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739530370499,0.221,97039.0,97037.0,0.2466721]
["bitfinex-derivatives","BTCF0:USTF0",1739530370691,0.2060746,97038.0,97037.0,0.2466721]
["bitfinex-derivatives","BTCF0:USTF0",1739530370888,0.4360746,97038.0,97037.0,0.2466721]
["bitfinex-derivatives","BTCF0:USTF0",1739530371793,0.4360746,97038.0,97037.0,0.4527488]
["bitfinex-derivatives","BTCF0:USTF0",1739530371990,0.231,97038.0,97037.0,0.4527488]
["bitfinex-derivatives","BTCF0:USTF0",1739530373499,0.232,97038.0,97037.0,0.4527488]
["bitfinex-derivatives","BTCF0:USTF0",1739530373999,0.002,97038.0,97037.0,0.4527488]
["bitfinex-derivatives","BTCF0:USTF0",1739530374196,0.002,97038.0,97037.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1739530380288,0.18456611,97054.0,97047.0,0.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1739530380488,0.18456611,97054.0,97047.0,0.5668555]
["bitfinex-derivatives","BTCF0:USTF0",1739530381696,0.18456611,97055.0,97047.0,0.5668555]
["bitfinex-derivatives","BTCF0:USTF0",1739530383099,0.18456611,97055.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530384705,0.031,97054.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530390104,0.22015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530393101,0.42620793,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530396206,0.61077404,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530398703,0.40472064,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530399499,0.40472064,97048.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739530399796,0.22015453,97048.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739530403311,0.22015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530404215,0.00015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530410414,0.20015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530411020,0.00015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530411311,0.23015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530415111,0.00015453,97048.0,97047.0,0.5678555]
["bitfinex-derivatives","BTCF0:USTF0",1739530415312,0.0314,97057.0,97056.0,0.2060364]
["bitfinex-derivatives","BTCF0:USTF0",1739530415516,0.0414,97057.0,97056.0,0.5668364]
["bitfinex-derivatives","BTCF0:USTF0",1739530416213,0.0414,97057.0,97056.0,0.57512991]
["bitfinex-derivatives","BTCF0:USTF0",1739530416613,0.011,97057.0,97056.0,0.57512991]
["bitfinex-derivatives","BTCF0:USTF0",1739530416815,0.012,97057.0,97056.0,0.57512991]
["bitfinex-derivatives","BTCF0:USTF0",1739530432933,0.012,97057.0,97056.0,0.5668364]
["bitfinex-derivatives","BTCF0:USTF0",1739530433825,0.012,97057.0,97056.0,0.57526805]
["bitfinex-derivatives","BTCF0:USTF0",1739530436435,0.012,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530440435,0.012,97057.0,97056.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739530441030,0.012,97057.0,97056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739530442035,0.012,97057.0,97055.0,0.0080836]
["bitfinex-derivatives","BTCF0:USTF0",1739530442239,0.012,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530442537,0.012,97057.0,97054.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739530443538,0.011,97057.0,97054.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739530444035,0.12370839,97057.0,97054.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1739530444232,0.12370839,97057.0,97053.0,0.3692236]
["bitfinex-derivatives","BTCF0:USTF0",1739530445541,0.12270839,97057.0,97053.0,0.3692236]
["bitfinex-derivatives","BTCF0:USTF0",1739530448142,0.11270839,97056.0,97053.0,0.3692236]
["bitfinex-derivatives","BTCF0:USTF0",1739530448443,0.33270839,97056.0,97053.0,0.3692236]
["bitfinex-derivatives","BTCF0:USTF0",1739530450336,0.0329,97055.0,97053.0,0.5752657]
["bitfinex-derivatives","BTCF0:USTF0",1739530451338,0.0329,97055.0,97054.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1739530455249,0.2386238,97062.0,97055.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1739530455449,0.0311,97061.0,97056.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739530455749,0.2211,97061.0,97056.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739530456943,0.2211,97061.0,97057.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1739530457343,0.2211,97061.0,97058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530458151,0.2231,97061.0,97058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530458653,0.2241,97061.0,97058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530458949,0.2251,97061.0,97058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530461737,0.4311261,97061.0,97058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530462648,0.2251,97061.0,97058.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739530466446,0.2251,97061.0,97054.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739530466654,0.11609759,97060.0,97054.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739530466957,0.34609759,97060.0,97054.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1739530467561,0.34609759,97060.0,97055.0,0.206038]
["bitfinex-derivatives","BTCF0:USTF0",1739530468354,0.34609759,97060.0,97058.0,0.2060307]
["bitfinex-derivatives","BTCF0:USTF0",1739530468763,0.34609759,97060.0,97059.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739530469055,0.08140653,97060.0,97059.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739530469256,0.0316,97069.0,97065.0,0.2060173]
["bitfinex-derivatives","BTCF0:USTF0",1739530469460,0.0316,97069.0,97065.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1739530470156,0.21608993,97071.0,97065.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1739530471876,0.00815453,97066.0,97065.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1739530485568,0.00415453,97066.0,97065.0,0.5678173]
["bitfinex-derivatives","BTCF0:USTF0",1739530485769,0.0327,97074.0,97073.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1739530485961,0.0637,97079.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530486269,0.0937,97079.0,97078.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1739530487170,0.0947,97079.0,97078.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1739530487371,0.0957,97079.0,97078.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739530487963,0.0957,97079.0,97078.0,0.21586644]
["bitfinex-derivatives","BTCF0:USTF0",1739530488767,0.0957,97079.0,97078.0,0.21686644]
["bitfinex-derivatives","BTCF0:USTF0",1739530518387,0.0957,97079.0,97078.0,0.57766644]
["bitfinex-derivatives","BTCF0:USTF0",1739530533502,0.0301,97086.0,97085.0,0.2059748]
["bitfinex-derivatives","BTCF0:USTF0",1739530533705,0.0701,97086.0,97085.0,0.2059748]
["bitfinex-derivatives","BTCF0:USTF0",1739530534608,0.0701,97086.0,97085.0,0.2099748]
["bitfinex-derivatives","BTCF0:USTF0",1739530536013,0.0701,97086.0,97085.0,0.2119748]
["bitfinex-derivatives","BTCF0:USTF0",1739530536709,0.0701,97086.0,97085.0,0.5727748]
["bitfinex-derivatives","BTCF0:USTF0",1739530538804,0.0701,97086.0,97085.0,0.2119748]
["bitfinex-derivatives","BTCF0:USTF0",1739530543815,0.04,97086.0,97085.0,0.2119748]
["bitfinex-derivatives","BTCF0:USTF0",1739530544514,0.04,97086.0,97085.0,0.2432748]
["bitfinex-derivatives","BTCF0:USTF0",1739530546504,0.43292993,97109.0,97100.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739530546719,0.0309,97108.0,97100.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739530546902,0.2309,97108.0,97100.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739530547812,0.0659,97107.0,97100.0,0.205943]
["bitfinex-derivatives","BTCF0:USTF0",1739530548007,0.2659,97107.0,97099.0,0.05101758]
["bitfinex-derivatives","BTCF0:USTF0",1739530548923,0.2059327,97105.0,97099.0,0.05101758]
["bitfinex-derivatives","BTCF0:USTF0",1739530549217,0.4259327,97105.0,97096.0,0.2059508]
["bitfinex-derivatives","BTCF0:USTF0",1739530549815,0.4259327,97105.0,97096.0,0.21501152]
["bitfinex-derivatives","BTCF0:USTF0",1739530550014,0.4259327,97105.0,97097.0,0.2059492]
["bitfinex-derivatives","BTCF0:USTF0",1739530550522,0.4259327,97105.0,97095.0,0.41233758]
["bitfinex-derivatives","BTCF0:USTF0",1739530550709,0.4259327,97105.0,97095.0,0.41181758]
["bitfinex-derivatives","BTCF0:USTF0",1739530551413,0.18487429,97103.0,97095.0,0.41181758]
["bitfinex-derivatives","BTCF0:USTF0",1739530551617,0.40487429,97103.0,97099.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1739530552821,0.40487429,97103.0,97095.0,0.41333758]
["bitfinex-derivatives","BTCF0:USTF0",1739530553026,0.61081139,97103.0,97095.0,0.6278353]
["bitfinex-derivatives","BTCF0:USTF0",1739530553216,0.61181139,97103.0,97095.0,0.6278353]
["bitfinex-derivatives","BTCF0:USTF0",1739530553408,0.61181139,97103.0,97095.0,0.4218819]
["bitfinex-derivatives","BTCF0:USTF0",1739530553720,0.61181139,97103.0,97096.0,0.2059503]
["bitfinex-derivatives","BTCF0:USTF0",1739530553918,0.61181139,97103.0,97095.0,0.4218819]
["bitfinex-derivatives","BTCF0:USTF0",1739530554120,0.61181139,97103.0,97097.0,0.2059483]
["bitfinex-derivatives","BTCF0:USTF0",1739530555019,0.61181139,97103.0,97099.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1739530555216,0.4269371,97103.0,97099.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1739530556114,0.4259371,97103.0,97099.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1739530556715,0.4269371,97103.0,97099.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1739530558118,0.4279371,97103.0,97099.0,0.2059432]
["bitfinex-derivatives","BTCF0:USTF0",1739530558719,0.2059393,97102.0,97095.0,0.6273553]
["bitfinex-derivatives","BTCF0:USTF0",1739530558920,0.4259393,97102.0,97095.0,0.6268353]
["bitfinex-derivatives","BTCF0:USTF0",1739530559124,0.53832244,97102.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530560026,0.2059409,97101.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530560327,0.2,97101.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530560626,0.0309,97100.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530560829,0.2309,97100.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530561026,0.0326,97099.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530561227,0.2726,97099.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530561528,0.0311,97098.0,97096.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1739530561722,0.2711,97098.0,97097.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739530563628,0.45598647,97098.0,97097.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739530567127,0.42488647,97098.0,97097.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739530568636,0.24,97098.0,97097.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1739530595651,0.24,97098.0,97097.0,0.5667494]
["bitfinex-derivatives","BTCF0:USTF0",1739530614161,0.24,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530614350,0.24,97098.0,97097.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739530615757,0.24,97098.0,97097.0,0.6330294]
["bitfinex-derivatives","BTCF0:USTF0",1739530615959,0.24,97098.0,97097.0,0.5667494]
["bitfinex-derivatives","BTCF0:USTF0",1739530621166,0.24,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530621377,0.24,97098.0,97097.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1739530623268,0.24,97098.0,97094.0,0.22775306]
["bitfinex-derivatives","BTCF0:USTF0",1739530623269,0.2059536,97095.0,97094.0,0.18543459]
["bitfinex-derivatives","BTCF0:USTF0",1739530623461,0.4459536,97095.0,97094.0,0.18543459]
["bitfinex-derivatives","BTCF0:USTF0",1739530624374,0.45501769,97095.0,97094.0,0.18543459]
["bitfinex-derivatives","BTCF0:USTF0",1739530624557,0.45501769,97095.0,97094.0,0.18643459]
["bitfinex-derivatives","BTCF0:USTF0",1739530624758,0.45501769,97095.0,97094.0,0.18743459]
["bitfinex-derivatives","BTCF0:USTF0",1739530627970,0.45501769,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530634471,0.4459536,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530636179,0.45521723,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530645075,0.4459536,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530660310,0.56397968,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530665401,0.4459536,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530676408,0.56275029,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530682319,0.69830418,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530686427,0.4459536,97095.0,97094.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530697639,0.4459536,97095.0,97094.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739530698331,0.4459536,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739530698538,0.2059767,97085.0,97082.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739530698739,0.4159767,97085.0,97082.0,0.2059798]
["bitfinex-derivatives","BTCF0:USTF0",1739530699839,0.2059813,97082.0,97081.0,0.37325453]
["bitfinex-derivatives","BTCF0:USTF0",1739530700041,0.4259813,97082.0,97081.0,0.37325453]
["bitfinex-derivatives","BTCF0:USTF0",1739530701734,0.4259813,97082.0,97081.0,0.37425453]
["bitfinex-derivatives","BTCF0:USTF0",1739530702340,0.4259813,97082.0,97081.0,0.37325453]
["bitfinex-derivatives","BTCF0:USTF0",1739530702836,0.4259813,97082.0,97081.0,0.37725453]
["bitfinex-derivatives","BTCF0:USTF0",1739530703435,0.4259813,97082.0,97081.0,0.37325453]
["bitfinex-derivatives","BTCF0:USTF0",1739530703742,0.4259813,97082.0,97081.0,0.37725453]
["bitfinex-derivatives","BTCF0:USTF0",1739530708141,0.4259813,97082.0,97081.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739530716148,0.4259813,97082.0,97081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739530717246,0.2059876,97079.0,97078.0,0.00100572]
["bitfinex-derivatives","BTCF0:USTF0",1739530717446,0.2059961,97075.0,97074.0,0.18543459]
["bitfinex-derivatives","BTCF0:USTF0",1739530717655,0.4459961,97075.0,97074.0,0.18543459]
["bitfinex-derivatives","BTCF0:USTF0",1739530718856,0.4459961,97075.0,97074.0,0.39143279]
["bitfinex-derivatives","BTCF0:USTF0",1739530719056,0.4469961,97075.0,97074.0,0.18643459]
["bitfinex-derivatives","BTCF0:USTF0",1739530719356,0.4479961,97075.0,97074.0,0.19143459]
["bitfinex-derivatives","BTCF0:USTF0",1739530720356,0.242,97075.0,97074.0,0.19143459]
["bitfinex-derivatives","BTCF0:USTF0",1739530720656,0.242,97075.0,97074.0,0.39743279]
["bitfinex-derivatives","BTCF0:USTF0",1739530721250,0.4479961,97075.0,97074.0,0.19143459]
["bitfinex-derivatives","BTCF0:USTF0",1739530721450,0.4479961,97075.0,97074.0,0.00615453]
["bitfinex-derivatives","BTCF0:USTF0",1739530727561,0.4479961,97075.0,97074.0,0.00315453]
["bitfinex-derivatives","BTCF0:USTF0",1739530728053,0.4469961,97075.0,97074.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530728249,0.4469961,97075.0,97074.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739530728456,0.4469961,97075.0,97074.0,0.00315453]
["bitfinex-derivatives","BTCF0:USTF0",1739530728654,0.4469961,97075.0,97074.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1739530728850,0.4469961,97075.0,97074.0,0.00315453]
["bitfinex-derivatives","BTCF0:USTF0",1739530731065,0.4469961,97075.0,97074.0,0.00115453]
["bitfinex-derivatives","BTCF0:USTF0",1739530732966,0.241,97075.0,97074.0,0.20715273]
["bitfinex-derivatives","BTCF0:USTF0",1739530734360,0.24,97075.0,97074.0,0.21215273]
["bitfinex-derivatives","BTCF0:USTF0",1739530734967,0.0309,97082.0,97074.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739530735168,0.0509,97082.0,97081.0,0.5667834]
["bitfinex-derivatives","BTCF0:USTF0",1739530735663,0.02,97082.0,97081.0,0.5667834]
["bitfinex-derivatives","BTCF0:USTF0",1739530737359,0.02,97082.0,97081.0,0.57636548]
["bitfinex-derivatives","BTCF0:USTF0",1739530737559,0.021,97082.0,97081.0,0.58536548]
["bitfinex-derivatives","BTCF0:USTF0",1739530767485,0.0317,97091.0,97090.0,0.2059643]
["bitfinex-derivatives","BTCF0:USTF0",1739530767783,0.0417,97091.0,97090.0,0.5667643]
["bitfinex-derivatives","BTCF0:USTF0",1739530768582,0.0417,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530769080,0.0317,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530779686,0.2717,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530785796,0.0317,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530786987,0.2517,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530787289,0.0317,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530787489,0.2517,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530787685,0.0317,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530788494,0.2317,97091.0,97090.0,0.5697643]
["bitfinex-derivatives","BTCF0:USTF0",1739530791794,0.4376622,97091.0,97090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739530791999,0.4376622,97091.0,97090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739530792696,0.2059834,97081.0,97080.0,0.05101758]
["bitfinex-derivatives","BTCF0:USTF0",1739530792997,0.2059876,97079.0,97078.0,0.18528006]
["bitfinex-derivatives","BTCF0:USTF0",1739530793197,0.4059876,97079.0,97078.0,0.18528006]
["bitfinex-derivatives","BTCF0:USTF0",1739530794686,0.4059876,97079.0,97078.0,0.19328006]
["bitfinex-derivatives","BTCF0:USTF0",1739530795092,0.4359876,97079.0,97078.0,0.19328006]
["bitfinex-derivatives","BTCF0:USTF0",1739530795698,0.4359876,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739530795699,0.4662876,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739530809401,0.2603,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739530809705,0.2,97079.0,97078.0,0.2139897]
["bitfinex-derivatives","BTCF0:USTF0",1739530835218,0.2,97079.0,97078.0,0.39926976]
["bitfinex-derivatives","BTCF0:USTF0",1739530838013,0.2,97079.0,97078.0,0.19328006]
["bitfinex-derivatives","BTCF0:USTF0",1739530838217,0.2,97079.0,97078.0,0.25952006]
["bitfinex-derivatives","BTCF0:USTF0",1739530838518,0.2,97079.0,97078.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739530841516,0.2,97079.0,97078.0,0.2802298]
["bitfinex-derivatives","BTCF0:USTF0",1739530841821,0.2,97079.0,97078.0,0.2139898]
["bitfinex-derivatives","BTCF0:USTF0",1739530852513,0.2,97079.0,97078.0,0.5747898]
["bitfinex-derivatives","BTCF0:USTF0",1739530869232,0.0312,97089.0,97088.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739530869430,0.0712,97089.0,97088.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739530870125,0.04,97089.0,97088.0,0.2059685]
["bitfinex-derivatives","BTCF0:USTF0",1739530870932,0.04,97089.0,97088.0,0.2392685]
["bitfinex-derivatives","BTCF0:USTF0",1739530872025,0.04,97089.0,97088.0,0.42473784]
["bitfinex-derivatives","BTCF0:USTF0",1739530873132,0.0302,97098.0,97088.0,0.42473784]
["bitfinex-derivatives","BTCF0:USTF0",1739530873133,0.0302,97098.0,97092.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1739530874327,0.00115453,97093.0,97092.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1739530875034,0.00215453,97093.0,97092.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1739530876630,0.21215453,97093.0,97091.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1739530876828,0.0302,97092.0,97091.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1739530877937,0.2602,97092.0,97091.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1739530878138,0.2612,97092.0,97091.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1739530878340,0.0312,97092.0,97091.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1739530878538,0.2522,97092.0,97091.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1739530878935,0.0322,97092.0,97091.0,0.39143154]
["bitfinex-derivatives","BTCF0:USTF0",1739530880935,0.0322,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530881137,0.2722,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530881633,0.0322,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530882033,0.212,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530882741,0.002,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530883836,0.232,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530884142,0.242,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530884441,0.002,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530887231,0.202,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530887439,0.002,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530887945,0.222,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530888244,0.002,97092.0,97091.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1739530902241,0.002,97092.0,97091.0,0.5667622]
["bitfinex-derivatives","BTCF0:USTF0",1739530910654,0.03,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739530910956,0.07,97104.0,97103.0,0.5667367]
["bitfinex-derivatives","BTCF0:USTF0",1739530911950,0.071,97104.0,97103.0,0.5667367]
["bitfinex-derivatives","BTCF0:USTF0",1739530912253,0.076,97104.0,97103.0,0.5667367]
["bitfinex-derivatives","BTCF0:USTF0",1739530913147,0.08,97104.0,97103.0,0.5667367]
["bitfinex-derivatives","BTCF0:USTF0",1739530914350,0.1856108,97108.0,97107.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1739530914550,0.19502925,97108.0,97107.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1739530914864,0.18502925,97108.0,97107.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1739530915157,0.0326,97112.0,97111.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739530915362,0.0326,97112.0,97111.0,0.2721196]
["bitfinex-derivatives","BTCF0:USTF0",1739530917463,0.0376,97112.0,97111.0,0.2721196]
["bitfinex-derivatives","BTCF0:USTF0",1739530917963,0.0396,97112.0,97111.0,0.2721196]
["bitfinex-derivatives","BTCF0:USTF0",1739530922856,0.0396,97112.0,97111.0,0.6329196]
["bitfinex-derivatives","BTCF0:USTF0",1739530923564,0.007,97112.0,97111.0,0.6329196]
["bitfinex-derivatives","BTCF0:USTF0",1739530923759,0.0311,97117.0,97111.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739530923966,0.0326,97128.0,97127.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739530924265,0.0826,97128.0,97127.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739530925055,0.0826,97128.0,97127.0,0.21594866]
["bitfinex-derivatives","BTCF0:USTF0",1739530926062,0.0896,97128.0,97127.0,0.21694866]
["bitfinex-derivatives","BTCF0:USTF0",1739530926257,0.062,97128.0,97127.0,0.21794866]
["bitfinex-derivatives","BTCF0:USTF0",1739530927870,0.062,97128.0,97127.0,0.01206296]
["bitfinex-derivatives","BTCF0:USTF0",1739530930471,0.062,97128.0,97127.0,0.21794866]
["bitfinex-derivatives","BTCF0:USTF0",1739530932771,0.062,97128.0,97127.0,0.2078857]
["bitfinex-derivatives","BTCF0:USTF0",1739530939965,0.062,97128.0,97127.0,0.21800215]
["bitfinex-derivatives","BTCF0:USTF0",1739530944277,0.012,97128.0,97127.0,0.21800215]
["bitfinex-derivatives","BTCF0:USTF0",1739530945271,0.03025445,97137.0,97136.0,0.2058666]
["bitfinex-derivatives","BTCF0:USTF0",1739530945472,0.07025445,97137.0,97136.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1739530947077,0.07425445,97137.0,97136.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1739530961688,0.04415445,97137.0,97136.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1739530962290,0.00415445,97137.0,97136.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1739530970593,0.0639,97150.0,97148.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1739530970899,0.2839,97150.0,97148.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1739530972099,0.2839,97150.0,97149.0,0.2058391]
["bitfinex-derivatives","BTCF0:USTF0",1739530973402,0.2839,97150.0,97149.0,0.21770253]
["bitfinex-derivatives","BTCF0:USTF0",1739530983304,0.4897369,97150.0,97149.0,0.01186343]
["bitfinex-derivatives","BTCF0:USTF0",1739530983803,0.2839,97150.0,97149.0,0.21770253]
["bitfinex-derivatives","BTCF0:USTF0",1739530984909,0.4897369,97150.0,97149.0,0.21770253]
["bitfinex-derivatives","BTCF0:USTF0",1739530985506,0.2839,97150.0,97149.0,0.21770253]
["bitfinex-derivatives","BTCF0:USTF0",1739530999916,0.4897369,97150.0,97149.0,0.01186343]
["bitfinex-derivatives","BTCF0:USTF0",1739531001409,0.4897369,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531005526,0.6741687,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531009619,0.59624896,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531016234,0.4897369,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531027640,0.2839,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531029944,0.253,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531040251,0.22,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531044466,0.32552403,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739531045559,0.32552403,97150.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531048066,0.18494157,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531048265,0.42494157,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531051168,0.24,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531055061,0.24,97147.0,97144.0,0.2058496]
["bitfinex-derivatives","BTCF0:USTF0",1739531055260,0.24,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531055455,0.24,97147.0,97145.0,0.2058468]
["bitfinex-derivatives","BTCF0:USTF0",1739531055654,0.24,97147.0,97146.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739531056160,0.24,97147.0,97146.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1739531056672,0.24,97147.0,97146.0,0.6603454]
["bitfinex-derivatives","BTCF0:USTF0",1739531057369,0.24,97147.0,97146.0,0.2995454]
["bitfinex-derivatives","BTCF0:USTF0",1739531066876,0.24,97147.0,97146.0,0.2686454]
["bitfinex-derivatives","BTCF0:USTF0",1739531068485,0.24,97147.0,97146.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739531070277,0.24,97147.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531070480,0.2058496,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531070678,0.4458496,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531070876,0.2058532,97143.0,97139.0,0.1954705]
["bitfinex-derivatives","BTCF0:USTF0",1739531071073,0.2921,97143.0,97139.0,0.1954705]
["bitfinex-derivatives","BTCF0:USTF0",1739531071274,0.2058539,97142.0,97139.0,0.1954705]
["bitfinex-derivatives","BTCF0:USTF0",1739531071477,0.4258539,97142.0,97139.0,0.1954705]
["bitfinex-derivatives","BTCF0:USTF0",1739531073882,0.4258539,97142.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531075871,0.43582727,97142.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531076077,0.4258539,97142.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531077286,0.18494157,97141.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531077487,0.27494157,97141.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531079389,0.2058581,97140.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531079581,0.4158581,97140.0,97139.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1739531080295,0.21,97140.0,97119.0,0.2059023]
["bitfinex-derivatives","BTCF0:USTF0",1739531080482,0.2058847,97128.0,97122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739531080683,0.0963,97127.0,97124.0,0.01092124]
["bitfinex-derivatives","BTCF0:USTF0",1739531080981,0.3063,97127.0,97124.0,0.00100526]
["bitfinex-derivatives","BTCF0:USTF0",1739531081375,0.3063,97127.0,97124.0,0.20689716]
["bitfinex-derivatives","BTCF0:USTF0",1739531081581,0.3063,97127.0,97124.0,0.00700526]
["bitfinex-derivatives","BTCF0:USTF0",1739531081890,0.3063,97127.0,97125.0,0.2058881]
["bitfinex-derivatives","BTCF0:USTF0",1739531083090,0.3063,97127.0,97125.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1739531083791,0.3063,97127.0,97125.0,0.2148881]
["bitfinex-derivatives","BTCF0:USTF0",1739531084382,0.3063,97127.0,97125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739531085784,0.2058877,97126.0,97125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739531085982,0.4058877,97126.0,97125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739531104705,0.2,97126.0,97125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739531104908,0.00015445,97135.0,97134.0,0.2058708]
["bitfinex-derivatives","BTCF0:USTF0",1739531105103,0.20015445,97135.0,97134.0,0.2058708]
["bitfinex-derivatives","BTCF0:USTF0",1739531106303,0.20015445,97135.0,97134.0,0.2078708]
["bitfinex-derivatives","BTCF0:USTF0",1739531106509,0.20015445,97135.0,97134.0,0.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1739531113903,0.09040327,97135.0,97134.0,0.2088708]
["bitfinex-derivatives","BTCF0:USTF0",1739531114109,0.0315,97151.0,97147.0,0.2058421]
["bitfinex-derivatives","BTCF0:USTF0",1739531114309,0.2515,97151.0,97148.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739531114507,0.18494157,97150.0,97148.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739531114805,0.38494157,97150.0,97148.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739531115607,0.38494157,97150.0,97148.0,0.31160241]
["bitfinex-derivatives","BTCF0:USTF0",1739531118914,0.2,97150.0,97148.0,0.31160241]
["bitfinex-derivatives","BTCF0:USTF0",1739531121411,0.2,97150.0,97148.0,0.04296161]
["bitfinex-derivatives","BTCF0:USTF0",1739531121613,0.4058374,97150.0,97148.0,0.00986161]
["bitfinex-derivatives","BTCF0:USTF0",1739531121810,0.0321,97149.0,97147.0,0.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1739531122012,0.2421,97149.0,97148.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1739531123520,0.2421,97149.0,97148.0,0.21584849]
["bitfinex-derivatives","BTCF0:USTF0",1739531128220,0.2421,97149.0,97148.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1739531128721,0.2421,97149.0,97142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739531128922,0.2365414,97148.0,97142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739531129123,0.4690414,97148.0,97142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739531129522,0.2632,97148.0,97142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739531129916,0.2632,97148.0,97142.0,0.2367532]
["bitfinex-derivatives","BTCF0:USTF0",1739531131117,0.2632,97148.0,97143.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1739531131322,0.2632,97148.0,97146.0,0.2058448]
["bitfinex-derivatives","BTCF0:USTF0",1739531134513,0.2632,97148.0,97143.0,0.01034628]
["bitfinex-derivatives","BTCF0:USTF0",1739531134721,0.2632,97148.0,97142.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739531135618,0.2632,97148.0,97142.0,0.2367537]
["bitfinex-derivatives","BTCF0:USTF0",1739531136520,0.2632,97148.0,97143.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1739531137627,0.2058536,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531137820,0.4258536,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531140127,0.4258536,97143.0,97141.0,0.37104615]
["bitfinex-derivatives","BTCF0:USTF0",1739531141028,0.4258536,97143.0,97141.0,0.01024615]
["bitfinex-derivatives","BTCF0:USTF0",1739531141212,0.4258536,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531143724,0.4258536,97143.0,97141.0,0.55612676]
["bitfinex-derivatives","BTCF0:USTF0",1739531144115,0.0302,97142.0,97141.0,0.55612676]
["bitfinex-derivatives","BTCF0:USTF0",1739531144317,0.0402,97142.0,97141.0,0.55612676]
["bitfinex-derivatives","BTCF0:USTF0",1739531150327,0.0402,97142.0,97141.0,0.37088644]
["bitfinex-derivatives","BTCF0:USTF0",1739531152328,0.0402,97142.0,97141.0,0.01008644]
["bitfinex-derivatives","BTCF0:USTF0",1739531152517,0.0402,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531152720,0.0402,97142.0,97141.0,0.37091736]
["bitfinex-derivatives","BTCF0:USTF0",1739531153931,0.2460538,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531155724,0.205858,97140.0,97139.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739531155923,0.766658,97140.0,97139.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739531157126,0.77682918,97140.0,97139.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739531163034,0.2058813,97129.0,97121.0,0.0416055]
["bitfinex-derivatives","BTCF0:USTF0",1739531163245,0.4058813,97129.0,97121.0,0.0416055]
["bitfinex-derivatives","BTCF0:USTF0",1739531164541,0.4058813,97129.0,97128.0,0.00354427]
["bitfinex-derivatives","BTCF0:USTF0",1739531164725,0.4058813,97129.0,97128.0,0.00754427]
["bitfinex-derivatives","BTCF0:USTF0",1739531164924,0.4159869,97129.0,97128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739531165124,0.2059004,97120.0,97119.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739531165328,0.8067004,97120.0,97119.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1739531166140,0.2059152,97113.0,97112.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531166340,0.3959152,97113.0,97112.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531167433,0.19,97113.0,97103.0,0.19532197]
["bitfinex-derivatives","BTCF0:USTF0",1739531167637,0.2059343,97104.0,97103.0,0.19532197]
["bitfinex-derivatives","BTCF0:USTF0",1739531167837,0.3059343,97104.0,97103.0,0.19532197]
["bitfinex-derivatives","BTCF0:USTF0",1739531168131,0.3059343,97104.0,97103.0,0.18539477]
["bitfinex-derivatives","BTCF0:USTF0",1739531168541,0.3059343,97104.0,97103.0,0.19239477]
["bitfinex-derivatives","BTCF0:USTF0",1739531168842,0.3059343,97104.0,97103.0,0.19939477]
["bitfinex-derivatives","BTCF0:USTF0",1739531169943,0.3059343,97104.0,97103.0,0.01415445]
["bitfinex-derivatives","BTCF0:USTF0",1739531170538,0.2059511,97096.0,97094.0,0.17786505]
["bitfinex-derivatives","BTCF0:USTF0",1739531170741,0.2059617,97091.0,97090.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1739531170933,0.4159617,97091.0,97090.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1739531172634,0.4159617,97091.0,97090.0,0.00854465]
["bitfinex-derivatives","BTCF0:USTF0",1739531173644,0.42635215,97091.0,97090.0,0.01554465]
["bitfinex-derivatives","BTCF0:USTF0",1739531173843,0.4159617,97091.0,97090.0,0.01554465]
["bitfinex-derivatives","BTCF0:USTF0",1739531176139,0.42625412,97091.0,97090.0,0.01554465]
["bitfinex-derivatives","BTCF0:USTF0",1739531177539,0.42625412,97091.0,97090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739531178440,0.4159617,97091.0,97090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739531181452,0.4159617,97091.0,97090.0,0.2199638]
["bitfinex-derivatives","BTCF0:USTF0",1739531182042,0.4159617,97091.0,97090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739531188848,0.21,97091.0,97090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739531189052,0.4159617,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739531190745,0.4159617,97091.0,97090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739531190948,0.4169617,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739531201251,0.60131775,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739531203867,0.54286134,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739531204570,0.54286134,97091.0,97090.0,0.00266117]
["bitfinex-derivatives","BTCF0:USTF0",1739531206273,0.2059764,97084.0,97083.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739531206461,0.4159764,97084.0,97083.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739531207065,0.21,97084.0,97061.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1739531207371,0.2059977,97074.0,97073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739531207669,0.4159977,97074.0,97073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739531207879,0.4789977,97074.0,97073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739531208871,0.4799977,97074.0,97073.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739531209282,0.4799977,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531210173,0.49012192,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531210373,0.49012192,97074.0,97068.0,0.00854534]
["bitfinex-derivatives","BTCF0:USTF0",1739531210374,0.28412422,97074.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531210576,0.2060083,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531210772,0.4460083,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531210980,0.24,97069.0,97065.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739531211181,0.2060146,97066.0,97065.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739531211384,0.4460146,97066.0,97065.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739531212972,0.4470146,97066.0,97065.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739531213573,0.4480146,97066.0,97065.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739531218688,0.242,97066.0,97065.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739531218888,0.242,97066.0,97065.0,0.2829166]
["bitfinex-derivatives","BTCF0:USTF0",1739531219791,0.242,97066.0,97065.0,0.6437166]
["bitfinex-derivatives","BTCF0:USTF0",1739531220087,0.18491572,97080.0,97078.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739531220297,0.03,97080.0,97079.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739531220886,0.03,97080.0,97079.0,0.10736792]
["bitfinex-derivatives","BTCF0:USTF0",1739531221691,0.03,97080.0,97079.0,0.11036792]
["bitfinex-derivatives","BTCF0:USTF0",1739531221887,0.03,97080.0,97079.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739531223293,0.03,97080.0,97079.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739531229703,0.03,97080.0,97079.0,0.3102869]
["bitfinex-derivatives","BTCF0:USTF0",1739531241311,0.03,97080.0,97079.0,0.2786869]
["bitfinex-derivatives","BTCF0:USTF0",1739531244501,0.03,97080.0,97079.0,0.2454869]
["bitfinex-derivatives","BTCF0:USTF0",1739531245111,0.03,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531245406,0.2359848,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531246511,0.03,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531246813,0.03,97080.0,97079.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1739531256215,0.21491572,97080.0,97079.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1739531263227,0.03,97080.0,97079.0,0.2129869]
["bitfinex-derivatives","BTCF0:USTF0",1739531267326,0.0655,97088.0,97087.0,0.2059699]
["bitfinex-derivatives","BTCF0:USTF0",1739531267528,0.0755,97088.0,97087.0,0.2059699]
["bitfinex-derivatives","BTCF0:USTF0",1739531268019,0.01,97088.0,97087.0,0.2059699]
["bitfinex-derivatives","BTCF0:USTF0",1739531268224,0.18491572,97089.0,97088.0,0.2059678]
["bitfinex-derivatives","BTCF0:USTF0",1739531269030,0.18491572,97089.0,97088.0,0.2673678]
["bitfinex-derivatives","BTCF0:USTF0",1739531270131,0.18491572,97089.0,97088.0,0.2683678]
["bitfinex-derivatives","BTCF0:USTF0",1739531271036,0.0311,97092.0,97088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739531271232,0.2411,97092.0,97091.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1739531272536,0.2734,97092.0,97091.0,0.21591678]
["bitfinex-derivatives","BTCF0:USTF0",1739531272735,0.305,97092.0,97091.0,0.21591678]
["bitfinex-derivatives","BTCF0:USTF0",1739531279825,0.48989952,97092.0,97091.0,0.21591678]
["bitfinex-derivatives","BTCF0:USTF0",1739531285538,0.305,97092.0,97091.0,0.21591678]
["bitfinex-derivatives","BTCF0:USTF0",1739531287237,0.305,97092.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531287539,0.2059614,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531287737,0.4259614,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531287943,0.2059805,97083.0,97080.0,0.05106869]
["bitfinex-derivatives","BTCF0:USTF0",1739531288142,0.2059848,97080.0,97078.0,0.01013726]
["bitfinex-derivatives","BTCF0:USTF0",1739531288342,0.4459848,97080.0,97077.0,0.54604032]
["bitfinex-derivatives","BTCF0:USTF0",1739531288544,0.2059874,97079.0,97077.0,0.54604032]
["bitfinex-derivatives","BTCF0:USTF0",1739531288841,0.4059874,97079.0,97077.0,0.54604032]
["bitfinex-derivatives","BTCF0:USTF0",1739531289343,0.4059874,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739531290745,0.4059874,97079.0,97078.0,0.01015196]
["bitfinex-derivatives","BTCF0:USTF0",1739531291049,0.4059874,97079.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739531291636,0.4059874,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531292243,0.4059874,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739531292644,0.4059874,97079.0,97077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739531292844,0.4059874,97079.0,97077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739531293046,0.4059874,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739531294247,0.2,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739531294843,0.2,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531295140,0.2,97079.0,97078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739531296555,0.2,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531299549,0.4059869,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531305853,0.59088642,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531306557,0.60105472,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531306957,0.59088642,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531308862,0.4059869,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531309056,0.2,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531309247,0.2,97079.0,97078.0,0.213989]
["bitfinex-derivatives","BTCF0:USTF0",1739531310357,0.2,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531312157,0.4059869,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531319567,0.4059869,97079.0,97078.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739531320555,0.2,97079.0,97078.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1739531328774,0.2,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531329077,0.4059869,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531333373,0.2,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531334076,0.2,97079.0,97078.0,0.213989]
["bitfinex-derivatives","BTCF0:USTF0",1739531337276,0.2,97079.0,97078.0,0.574789]
["bitfinex-derivatives","BTCF0:USTF0",1739531337879,0.033,97082.0,97080.0,0.2059829]
["bitfinex-derivatives","BTCF0:USTF0",1739531338079,0.033,97082.0,97081.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739531338278,0.4789805,97082.0,97081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531338581,0.273,97082.0,97078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739531338781,0.273,97082.0,97079.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531338980,0.273,97082.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531339183,0.273,97082.0,97080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531339372,0.032,97081.0,97080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531339576,0.262,97081.0,97080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531339770,0.262,97081.0,97080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531339983,0.262,97081.0,97079.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531340483,0.0321,97080.0,97079.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531340684,0.0521,97080.0,97079.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531342582,0.0521,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531346386,0.02,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531347685,0.14898173,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531351675,0.02,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531356485,0.02,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531356882,0.0532,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531369398,0.2591848,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531373002,0.2259848,97080.0,97079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531373307,0.02,97080.0,97079.0,0.2768869]
["bitfinex-derivatives","BTCF0:USTF0",1739531376010,0.2259848,97080.0,97079.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739531376812,0.2259848,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531384217,0.23624886,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531387918,0.2259848,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531388511,0.2259848,97080.0,97079.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739531390725,0.35170519,97080.0,97079.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739531392830,0.35170519,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531394126,0.35170519,97080.0,97079.0,0.2437869]
["bitfinex-derivatives","BTCF0:USTF0",1739531398331,0.35170519,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531399133,0.2259848,97080.0,97079.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739531411740,0.02,97080.0,97079.0,0.2437869]
["bitfinex-derivatives","BTCF0:USTF0",1739531412544,0.0322,97088.0,97079.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1739531412743,0.02,97088.0,97085.0,0.2059731]
["bitfinex-derivatives","BTCF0:USTF0",1739531412945,0.02,97088.0,97086.0,0.2370703]
["bitfinex-derivatives","BTCF0:USTF0",1739531413343,0.00015445,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531413549,0.22015445,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531413746,0.22015445,97093.0,97091.0,0.2059597]
["bitfinex-derivatives","BTCF0:USTF0",1739531413939,0.22015445,97093.0,97092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739531416047,0.22215445,97093.0,97092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739531429759,0.22215445,97093.0,97092.0,0.2375593]
["bitfinex-derivatives","BTCF0:USTF0",1739531452984,0.22215445,97093.0,97092.0,0.25366024]
["bitfinex-derivatives","BTCF0:USTF0",1739531454786,0.22215445,97093.0,97092.0,0.25366023]
["bitfinex-derivatives","BTCF0:USTF0",1739531460692,0.22215445,97093.0,97092.0,0.25365982]
["bitfinex-derivatives","BTCF0:USTF0",1739531461092,0.22215445,97093.0,97092.0,0.2375593]
["bitfinex-derivatives","BTCF0:USTF0",1739531462695,0.22215445,97093.0,97092.0,0.25365935]
["bitfinex-derivatives","BTCF0:USTF0",1739531462894,0.18534502,97101.0,97092.0,0.04770005]
["bitfinex-derivatives","BTCF0:USTF0",1739531463088,0.21534502,97101.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531463286,0.21534502,97101.0,97097.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739531464389,0.21534502,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531465190,0.21634502,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531465495,0.21834502,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531466098,0.21934502,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531466289,0.22134502,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531467091,0.036,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531468093,0.036,97101.0,97100.0,0.22204139]
["bitfinex-derivatives","BTCF0:USTF0",1739531473106,0.036,97101.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531473404,0.0514742,97122.0,97100.0,0.2059423]
["bitfinex-derivatives","BTCF0:USTF0",1739531473405,0.27774168,97152.0,97117.0,0.0514763]
["bitfinex-derivatives","BTCF0:USTF0",1739531473605,0.01947549,97130.0,97129.0,0.9274809]
["bitfinex-derivatives","BTCF0:USTF0",1739531473811,0.02752691,97136.0,97129.0,0.73769934]
["bitfinex-derivatives","BTCF0:USTF0",1739531473993,1e-08,97136.0,97130.0,0.01609934]
["bitfinex-derivatives","BTCF0:USTF0",1739531474306,1e-08,97136.0,97129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739531474307,0.12442289,97145.0,97144.0,0.2058491]
["bitfinex-derivatives","BTCF0:USTF0",1739531474509,0.12442289,97145.0,97144.0,0.5666491]
["bitfinex-derivatives","BTCF0:USTF0",1739531475601,0.12642289,97145.0,97144.0,0.5666491]
["bitfinex-derivatives","BTCF0:USTF0",1739531475802,0.12842289,97145.0,97144.0,0.5666491]
["bitfinex-derivatives","BTCF0:USTF0",1739531478797,0.004,97145.0,97144.0,0.5666491]
["bitfinex-derivatives","BTCF0:USTF0",1739531479805,0.00415453,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531481607,0.21415453,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531481807,0.21415453,97145.0,97144.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739531485318,0.00415453,97145.0,97144.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739531486917,0.00415453,97145.0,97143.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1739531487118,0.00015453,97144.0,97143.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1739531487625,0.01015453,97144.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531487822,0.00015453,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531488013,0.22015453,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531489320,0.22115453,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531490715,0.22215453,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531505227,0.22215453,97143.0,97142.0,0.22194513]
["bitfinex-derivatives","BTCF0:USTF0",1739531513335,0.22215453,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531514536,0.22215453,97143.0,97142.0,0.39092323]
["bitfinex-derivatives","BTCF0:USTF0",1739531515440,0.42800583,97143.0,97142.0,0.39092323]
["bitfinex-derivatives","BTCF0:USTF0",1739531519648,0.42800583,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531519837,0.45830583,97143.0,97142.0,0.2058528]
["bitfinex-derivatives","BTCF0:USTF0",1739531520449,0.45830583,97143.0,97142.0,0.2219455]
["bitfinex-derivatives","BTCF0:USTF0",1739531526649,0.45830583,97143.0,97142.0,0.22194521]
["bitfinex-derivatives","BTCF0:USTF0",1739531527251,0.45830583,97143.0,97142.0,0.01609241]
["bitfinex-derivatives","BTCF0:USTF0",1739531528052,0.2058597,97139.0,97138.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739531528359,0.205864,97137.0,97136.0,0.30748689]
["bitfinex-derivatives","BTCF0:USTF0",1739531528657,0.2058915,97124.0,97116.0,0.00071844]
["bitfinex-derivatives","BTCF0:USTF0",1739531528850,0.7766915,97124.0,97116.0,0.00071844]
["bitfinex-derivatives","BTCF0:USTF0",1739531529154,0.7766915,97124.0,97116.0,0.20662624]
["bitfinex-derivatives","BTCF0:USTF0",1739531529350,0.7766915,97124.0,97117.0,0.2059051]
["bitfinex-derivatives","BTCF0:USTF0",1739531530046,0.7766915,97124.0,97123.0,0.00515444]
["bitfinex-derivatives","BTCF0:USTF0",1739531531146,0.7776915,97124.0,97123.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1739531531547,0.211,97124.0,97123.0,0.01115444]
["bitfinex-derivatives","BTCF0:USTF0",1739531531755,0.211,97124.0,97123.0,0.04345444]
["bitfinex-derivatives","BTCF0:USTF0",1739531536159,0.211,97124.0,97123.0,0.24934804]
["bitfinex-derivatives","BTCF0:USTF0",1739531536548,0.001,97124.0,97123.0,0.24934804]
["bitfinex-derivatives","BTCF0:USTF0",1739531537754,0.00015444,97133.0,97123.0,0.04345444]
["bitfinex-derivatives","BTCF0:USTF0",1739531537954,0.01015444,97133.0,97132.0,0.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1739531538461,0.00015444,97133.0,97132.0,0.5666746]
["bitfinex-derivatives","BTCF0:USTF0",1739531539156,0.00015444,97133.0,97132.0,0.5686746]
["bitfinex-derivatives","BTCF0:USTF0",1739531539556,0.00115444,97133.0,97132.0,0.5686746]
["bitfinex-derivatives","BTCF0:USTF0",1739531540147,0.00015444,97133.0,97132.0,0.75666765]
["bitfinex-derivatives","BTCF0:USTF0",1739531543454,0.00015444,97133.0,97132.0,0.5716746]
["bitfinex-derivatives","BTCF0:USTF0",1739531597095,0.00015444,97133.0,97132.0,0.6032746]
["bitfinex-derivatives","BTCF0:USTF0",1739531644133,0.00015444,97133.0,97132.0,0.5716746]
["bitfinex-derivatives","BTCF0:USTF0",1739531648129,0.00015444,97133.0,97132.0,0.5696746]
["bitfinex-derivatives","BTCF0:USTF0",1739531648337,0.00015444,97133.0,97132.0,0.5746746]
["bitfinex-derivatives","BTCF0:USTF0",1739531648740,0.00015444,97133.0,97132.0,0.5776746]
["bitfinex-derivatives","BTCF0:USTF0",1739531654640,0.00015444,97133.0,97132.0,0.6076746]
["bitfinex-derivatives","BTCF0:USTF0",1739531657342,0.00015444,97133.0,97132.0,0.79278171]
["bitfinex-derivatives","BTCF0:USTF0",1739531660244,0.00015444,97133.0,97132.0,0.6076746]
["bitfinex-derivatives","BTCF0:USTF0",1739531690466,0.00015444,97133.0,97132.0,0.6096746]
["bitfinex-derivatives","BTCF0:USTF0",1739531691965,0.00015444,97133.0,97132.0,0.6026746]
["bitfinex-derivatives","BTCF0:USTF0",1739531692158,0.00015444,97133.0,97132.0,0.6096746]
["bitfinex-derivatives","BTCF0:USTF0",1739531701064,0.20602684,97133.0,97132.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739531701670,0.29602684,97133.0,97132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739531704069,0.29602684,97133.0,97132.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1739531704858,0.09015444,97133.0,97132.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1739531705063,0.09015444,97133.0,97132.0,0.5796745]
["bitfinex-derivatives","BTCF0:USTF0",1739531705262,0.0314,97135.0,97132.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1739531705468,0.0312,97146.0,97132.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1739531705677,0.0312,97146.0,97145.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1739531705678,0.0612,97146.0,97145.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1739531706164,0.0612,97146.0,97142.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739531706363,0.0612,97146.0,97142.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739531707465,0.0612,97146.0,97144.0,0.2058483]
["bitfinex-derivatives","BTCF0:USTF0",1739531708368,0.0612,97146.0,97144.0,0.21601927]
["bitfinex-derivatives","BTCF0:USTF0",1739531708576,0.0317,97145.0,97144.0,0.21601927]
["bitfinex-derivatives","BTCF0:USTF0",1739531708775,0.0517,97145.0,97144.0,0.21601927]
["bitfinex-derivatives","BTCF0:USTF0",1739531708976,0.0517,97145.0,97144.0,0.21801927]
["bitfinex-derivatives","BTCF0:USTF0",1739531709171,0.0517,97145.0,97144.0,0.21901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531714179,0.02,97145.0,97144.0,0.21901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531726789,0.02,97145.0,97144.0,0.21701927]
["bitfinex-derivatives","BTCF0:USTF0",1739531726995,0.02,97145.0,97144.0,0.22201927]
["bitfinex-derivatives","BTCF0:USTF0",1739531727986,0.02,97145.0,97144.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1739531728293,0.02,97145.0,97144.0,0.22401927]
["bitfinex-derivatives","BTCF0:USTF0",1739531731689,0.02,97145.0,97144.0,0.21601927]
["bitfinex-derivatives","BTCF0:USTF0",1739531731894,0.02,97145.0,97144.0,0.23001927]
["bitfinex-derivatives","BTCF0:USTF0",1739531732286,0.02,97145.0,97144.0,0.22301927]
["bitfinex-derivatives","BTCF0:USTF0",1739531732486,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531734596,0.02,97145.0,97144.0,0.23001927]
["bitfinex-derivatives","BTCF0:USTF0",1739531735299,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531736799,0.02,97145.0,97144.0,0.22201927]
["bitfinex-derivatives","BTCF0:USTF0",1739531737005,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531737703,0.02,97145.0,97144.0,0.22201927]
["bitfinex-derivatives","BTCF0:USTF0",1739531738006,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531740820,0.02,97145.0,97144.0,0.22201927]
["bitfinex-derivatives","BTCF0:USTF0",1739531741109,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531743907,0.02,97145.0,97144.0,0.22201927]
["bitfinex-derivatives","BTCF0:USTF0",1739531744109,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531747514,0.02,97145.0,97144.0,0.22801927]
["bitfinex-derivatives","BTCF0:USTF0",1739531748106,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531761227,0.02,97145.0,97144.0,0.22301927]
["bitfinex-derivatives","BTCF0:USTF0",1739531761517,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531766224,0.02,97145.0,97144.0,0.23001927]
["bitfinex-derivatives","BTCF0:USTF0",1739531767125,0.02,97145.0,97144.0,0.22301927]
["bitfinex-derivatives","BTCF0:USTF0",1739531767327,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531770127,0.02,97145.0,97144.0,0.23001927]
["bitfinex-derivatives","BTCF0:USTF0",1739531770629,0.02,97145.0,97144.0,0.22901927]
["bitfinex-derivatives","BTCF0:USTF0",1739531770927,0.02,97145.0,97138.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531771131,0.2058597,97139.0,97138.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531771318,0.4458597,97139.0,97138.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531772125,0.24,97139.0,97138.0,0.75171365]
["bitfinex-derivatives","BTCF0:USTF0",1739531772331,0.1842848,97154.0,97153.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1739531772526,0.2442848,97154.0,97153.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1739531773528,0.2442848,97154.0,97153.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1739531773731,0.2442848,97154.0,97153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531774131,0.4501129,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531774830,0.4501129,97154.0,97153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531775634,0.26598234,97154.0,97153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531776335,0.26598234,97154.0,97153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739531776829,0.26598234,97154.0,97153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531777037,0.26598234,97154.0,97153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739531777729,0.26598234,97154.0,97153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739531777927,0.26598234,97154.0,97153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739531778330,0.26598234,97154.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739531778527,0.26598234,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531778836,0.26598234,97154.0,97153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739531779921,0.26598234,97154.0,97153.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1739531783826,0.26598234,97154.0,97153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739531790040,0.205847,97145.0,97144.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739531790338,0.786647,97145.0,97144.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739531791137,0.786647,97145.0,97144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739531791332,0.2058661,97136.0,97135.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531791532,0.4358661,97136.0,97135.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531792740,0.2058703,97134.0,97133.0,0.20741656]
["bitfinex-derivatives","BTCF0:USTF0",1739531792943,0.4158703,97134.0,97133.0,0.20741656]
["bitfinex-derivatives","BTCF0:USTF0",1739531794442,0.4168703,97134.0,97133.0,0.21441656]
["bitfinex-derivatives","BTCF0:USTF0",1739531795738,0.4168703,97134.0,97133.0,0.00854416]
["bitfinex-derivatives","BTCF0:USTF0",1739531795939,0.4168703,97134.0,97133.0,0.01554416]
["bitfinex-derivatives","BTCF0:USTF0",1739531796739,0.4806703,97134.0,97133.0,0.01554416]
["bitfinex-derivatives","BTCF0:USTF0",1739531796934,0.4478703,97134.0,97133.0,0.01554416]
["bitfinex-derivatives","BTCF0:USTF0",1739531799539,0.4478703,97134.0,97133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739531799852,0.2058851,97127.0,97126.0,0.03205444]
["bitfinex-derivatives","BTCF0:USTF0",1739531800156,0.8066851,97127.0,97126.0,0.03205444]
["bitfinex-derivatives","BTCF0:USTF0",1739531801053,0.8076851,97127.0,97126.0,0.03905444]
["bitfinex-derivatives","BTCF0:USTF0",1739531801643,0.8086851,97127.0,97126.0,0.04605444]
["bitfinex-derivatives","BTCF0:USTF0",1739531812457,0.4478851,97127.0,97126.0,0.04605444]
["bitfinex-derivatives","BTCF0:USTF0",1739531819562,0.242,97127.0,97126.0,0.04605444]
["bitfinex-derivatives","BTCF0:USTF0",1739531819963,0.3608,97142.0,97140.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1739531820161,0.4008,97142.0,97141.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739531821365,0.04,97142.0,97141.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739531821564,0.04,97142.0,97141.0,0.07905209]
["bitfinex-derivatives","BTCF0:USTF0",1739531822364,0.041,97142.0,97141.0,0.07905209]
["bitfinex-derivatives","BTCF0:USTF0",1739531823064,0.041,97142.0,97141.0,0.08505209]
["bitfinex-derivatives","BTCF0:USTF0",1739531823258,0.041,97142.0,97141.0,0.11765209]
["bitfinex-derivatives","BTCF0:USTF0",1739531826272,0.041,97142.0,97141.0,0.05345209]
["bitfinex-derivatives","BTCF0:USTF0",1739531827561,0.2468534,97142.0,97141.0,0.05345209]
["bitfinex-derivatives","BTCF0:USTF0",1739531837559,0.2468534,97142.0,97141.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739531837766,0.2468534,97142.0,97141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739531840570,0.6076534,97142.0,97141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739531841863,0.4018,97142.0,97127.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531842068,0.205883,97128.0,97127.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531842269,0.445883,97128.0,97127.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531844274,0.446883,97128.0,97127.0,0.18505185]
["bitfinex-derivatives","BTCF0:USTF0",1739531844579,0.447883,97128.0,97127.0,0.18905185]
["bitfinex-derivatives","BTCF0:USTF0",1739531845173,0.242,97128.0,97112.0,0.25784434]
["bitfinex-derivatives","BTCF0:USTF0",1739531845372,0.3608,97120.0,97109.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739531845569,0.0638,97119.0,97109.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739531845770,0.2838,97119.0,97109.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739531845971,0.0322,97118.0,97109.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739531846171,0.2059254,97108.0,97107.0,0.18478223]
["bitfinex-derivatives","BTCF0:USTF0",1739531846372,0.7867254,97108.0,97107.0,0.18478223]
["bitfinex-derivatives","BTCF0:USTF0",1739531848171,0.7877254,97108.0,97107.0,0.18478223]
["bitfinex-derivatives","BTCF0:USTF0",1739531848780,0.7887254,97108.0,97107.0,0.18478223]
["bitfinex-derivatives","BTCF0:USTF0",1739531849884,0.2059275,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531850080,0.4567275,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531850477,0.4879275,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531851280,0.4889275,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531851480,0.4899275,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531853379,0.222,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531853575,0.002,97107.0,97106.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739531853770,0.3608,97120.0,97119.0,0.2059021]
["bitfinex-derivatives","BTCF0:USTF0",1739531853976,0.01,97120.0,97119.0,0.2059021]
["bitfinex-derivatives","BTCF0:USTF0",1739531854184,0.00154486,97128.0,97110.0,0.15554088]
["bitfinex-derivatives","BTCF0:USTF0",1739531854481,0.00154486,97128.0,97122.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739531856084,0.00115444,97123.0,97122.0,0.2058957]
["bitfinex-derivatives","BTCF0:USTF0",1739531856987,0.00215444,97123.0,97122.0,0.2068957]
["bitfinex-derivatives","BTCF0:USTF0",1739531857487,0.00215444,97123.0,97122.0,0.21713315]
["bitfinex-derivatives","BTCF0:USTF0",1739531857787,0.21215444,97123.0,97122.0,0.21713315]
["bitfinex-derivatives","BTCF0:USTF0",1739531858176,0.21215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531858774,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531860677,0.22215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531861482,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531864290,0.21215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531864485,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531864693,0.20215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531865595,0.23215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531866084,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531867081,0.24215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531867286,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531868386,0.20215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531869197,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531869389,0.20215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531869585,0.00215444,97123.0,97122.0,0.21913315]
["bitfinex-derivatives","BTCF0:USTF0",1739531874594,0.00154486,97128.0,97122.0,0.01323745]
["bitfinex-derivatives","BTCF0:USTF0",1739531874794,0.00154486,97128.0,97127.0,0.2058851]
["bitfinex-derivatives","BTCF0:USTF0",1739531875900,0.00254486,97128.0,97127.0,0.2058851]
["bitfinex-derivatives","BTCF0:USTF0",1739531876609,0.00254486,97128.0,97127.0,0.2068851]
["bitfinex-derivatives","BTCF0:USTF0",1739531876903,0.00354486,97128.0,97127.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739531879004,0.24354486,97128.0,97127.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739531879399,0.00354486,97128.0,97127.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739531879606,0.20354486,97128.0,97127.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739531879806,0.00354486,97128.0,97127.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739531880206,0.22354486,97128.0,97127.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739531880507,0.00354486,97128.0,97127.0,0.2098851]
["bitfinex-derivatives","BTCF0:USTF0",1739531880804,0.24354486,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531881006,0.44942786,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531881503,0.24354486,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531886416,0.24354486,97128.0,97104.0,0.51427478]
["bitfinex-derivatives","BTCF0:USTF0",1739531886417,0.2059084,97116.0,97104.0,0.51427478]
["bitfinex-derivatives","BTCF0:USTF0",1739531886617,0.7767084,97116.0,97104.0,0.51483478]
["bitfinex-derivatives","BTCF0:USTF0",1739531887115,0.2059296,97106.0,97105.0,0.24651125]
["bitfinex-derivatives","BTCF0:USTF0",1739531887320,0.4359296,97106.0,97105.0,0.2565516]
["bitfinex-derivatives","BTCF0:USTF0",1739531887507,0.4359296,97106.0,97105.0,0.4624833]
["bitfinex-derivatives","BTCF0:USTF0",1739531887708,0.4359296,97106.0,97105.0,0.24651125]
["bitfinex-derivatives","BTCF0:USTF0",1739531888614,0.4359296,97106.0,97105.0,0.24851125]
["bitfinex-derivatives","BTCF0:USTF0",1739531888615,0.4369296,97106.0,97105.0,0.24851125]
["bitfinex-derivatives","BTCF0:USTF0",1739531889408,0.4379296,97106.0,97105.0,0.24851125]
["bitfinex-derivatives","BTCF0:USTF0",1739531890533,0.4379296,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531891030,0.4379296,97106.0,97105.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739531891429,0.4379296,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531901535,0.232,97106.0,97105.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739531902236,0.002,97106.0,97105.0,0.2079318]
["bitfinex-derivatives","BTCF0:USTF0",1739531902736,0.00015444,97115.0,97114.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1739531903037,0.00015444,97115.0,97114.0,0.5667127]
["bitfinex-derivatives","BTCF0:USTF0",1739531904240,0.00115444,97115.0,97114.0,0.5667127]
["bitfinex-derivatives","BTCF0:USTF0",1739531904539,0.00215444,97115.0,97114.0,0.5677127]
["bitfinex-derivatives","BTCF0:USTF0",1739531906137,0.2058665,97136.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739531906440,0.4358665,97136.0,97130.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1739531906634,0.4358665,97136.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739531907035,0.2058684,97135.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739531907243,0.4058684,97135.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739531907942,0.4058684,97135.0,97131.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739531908240,0.2058745,97132.0,97131.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739531908441,0.3258745,97132.0,97131.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739531910548,0.3268745,97132.0,97131.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739531910739,0.121,97132.0,97131.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739531910943,0.121,97132.0,97131.0,0.2413766]
["bitfinex-derivatives","BTCF0:USTF0",1739531912840,0.121,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531913245,0.001,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531919252,0.211,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531919654,0.001,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531920349,0.201,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531920544,0.191,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531920746,0.001,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531921551,0.241,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531921747,0.001,97132.0,97131.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1739531924254,0.0312,97142.0,97137.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1739531924451,0.0612,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531925257,0.2670536,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531926656,0.2670536,97142.0,97140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739531927057,0.0612,97142.0,97140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739531927356,0.0612,97142.0,97140.0,0.5686565]
["bitfinex-derivatives","BTCF0:USTF0",1739531927551,0.0612,97142.0,97140.0,0.5716565]
["bitfinex-derivatives","BTCF0:USTF0",1739531929147,0.0612,97142.0,97140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739531929351,0.2670538,97142.0,97140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739531930352,0.0612,97142.0,97141.0,0.2058554]
["bitfinex-derivatives","BTCF0:USTF0",1739531930769,0.0612,97142.0,97141.0,0.2369554]
["bitfinex-derivatives","BTCF0:USTF0",1739531930954,0.03,97142.0,97141.0,0.2369554]
["bitfinex-derivatives","BTCF0:USTF0",1739531931358,0.03,97142.0,97141.0,0.2692554]
["bitfinex-derivatives","BTCF0:USTF0",1739531931659,0.03,97142.0,97141.0,0.2722554]
["bitfinex-derivatives","BTCF0:USTF0",1739531931864,0.03,97142.0,97141.0,0.3023554]
["bitfinex-derivatives","BTCF0:USTF0",1739531932059,0.03,97142.0,97141.0,0.3033554]
["bitfinex-derivatives","BTCF0:USTF0",1739531933156,0.03,97142.0,97141.0,0.3003554]
["bitfinex-derivatives","BTCF0:USTF0",1739531933352,0.03,97142.0,97141.0,0.3023554]
["bitfinex-derivatives","BTCF0:USTF0",1739531934063,0.03,97142.0,97141.0,0.3033554]
["bitfinex-derivatives","BTCF0:USTF0",1739531934765,0.03,97142.0,97141.0,0.2702554]
["bitfinex-derivatives","BTCF0:USTF0",1739531935067,0.03,97142.0,97141.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739531935257,0.0632,97142.0,97141.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739531937759,0.0632,97142.0,97141.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739531938070,0.0632,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739531938367,0.0632,97142.0,97141.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739531938865,0.0632,97142.0,97141.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739531939063,0.0632,97142.0,97141.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739531939565,0.0632,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739531939770,0.0632,97142.0,97141.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1739531940253,0.0632,97142.0,97141.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1739531940566,0.0632,97142.0,97141.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739531941268,0.0632,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739531941568,0.2690533,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739531947361,0.2690533,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739531947966,0.07341319,97142.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531948172,0.3608,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531948369,0.2058894,97125.0,97118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739531948570,0.7966894,97125.0,97112.0,0.2059168]
["bitfinex-derivatives","BTCF0:USTF0",1739531948869,0.7966894,97125.0,97113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739531949067,0.7966894,97125.0,97119.0,0.01018852]
["bitfinex-derivatives","BTCF0:USTF0",1739531949264,0.7966894,97125.0,97124.0,0.00715444]
["bitfinex-derivatives","BTCF0:USTF0",1739531949765,0.7966894,97125.0,97124.0,0.01215444]
["bitfinex-derivatives","BTCF0:USTF0",1739531949972,0.7966894,97125.0,97124.0,0.00515444]
["bitfinex-derivatives","BTCF0:USTF0",1739531950175,0.7976894,97125.0,97124.0,0.01215444]
["bitfinex-derivatives","BTCF0:USTF0",1739531958877,0.5918,97125.0,97124.0,0.01215444]
["bitfinex-derivatives","BTCF0:USTF0",1739531959180,0.231,97125.0,97124.0,0.21804594]
["bitfinex-derivatives","BTCF0:USTF0",1739531960580,0.001,97125.0,97124.0,0.21804594]
["bitfinex-derivatives","BTCF0:USTF0",1739531962673,0.00015444,97143.0,97125.0,0.0514718]
["bitfinex-derivatives","BTCF0:USTF0",1739531962874,0.20015444,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739531963079,0.20015444,97143.0,97137.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739531963582,0.20015444,97143.0,97141.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1739531963993,0.20015444,97143.0,97142.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739531964480,0.20115444,97143.0,97142.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739531965286,0.20015444,97143.0,97142.0,0.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1739531966881,0.20015444,97143.0,97142.0,0.21737614]
["bitfinex-derivatives","BTCF0:USTF0",1739531976690,0.20015444,97143.0,97142.0,0.57817614]
["bitfinex-derivatives","BTCF0:USTF0",1739531990810,0.3,97158.0,97157.0,0.2058215]
["bitfinex-derivatives","BTCF0:USTF0",1739531991108,0.07,97158.0,97157.0,0.2058215]
["bitfinex-derivatives","BTCF0:USTF0",1739531991806,0.07,97158.0,97157.0,0.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1739531992409,0.074,97158.0,97157.0,0.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1739531992801,0.079,97158.0,97157.0,0.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1739532000508,0.009,97158.0,97157.0,0.2162998]
["bitfinex-derivatives","BTCF0:USTF0",1739532000816,0.0632,97166.0,97162.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1739532001002,0.01154419,97163.0,97162.0,0.5666109]
["bitfinex-derivatives","BTCF0:USTF0",1739532002107,0.01754419,97163.0,97162.0,0.5676109]
["bitfinex-derivatives","BTCF0:USTF0",1739532002415,0.02154419,97163.0,97162.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1739532013222,0.22735299,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532016635,0.02154419,97163.0,97162.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739532017020,0.22735299,97163.0,97162.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739532020331,0.22735299,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532022229,0.02154419,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532022425,0.02154419,97163.0,97162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739532023430,0.02154419,97163.0,97162.0,0.5686109]
["bitfinex-derivatives","BTCF0:USTF0",1739532023634,0.02154419,97163.0,97162.0,0.6006109]
["bitfinex-derivatives","BTCF0:USTF0",1739532025128,0.00015379,97167.0,97162.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739532025326,0.00015379,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1739532025836,0.20015379,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1739532026136,0.00015379,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1739532026528,0.42595449,97167.0,97163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739532027035,0.42695449,97167.0,97163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739532028239,0.22215379,97167.0,97162.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1739532028440,0.2058088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532028636,0.4058088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532030538,0.4068088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532030740,0.2068088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532031040,0.2078088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532031236,0.4078088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532032744,0.2078088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532033339,0.002,97163.0,97162.0,0.5666109]
["bitfinex-derivatives","BTCF0:USTF0",1739532034947,0.222,97163.0,97162.0,0.5666109]
["bitfinex-derivatives","BTCF0:USTF0",1739532035351,0.002,97163.0,97162.0,0.5666109]
["bitfinex-derivatives","BTCF0:USTF0",1739532036437,0.232,97163.0,97162.0,0.5666109]
["bitfinex-derivatives","BTCF0:USTF0",1739532036640,0.232,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532036841,0.263,97163.0,97161.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1739532037036,0.0303,97162.0,97157.0,0.01009599]
["bitfinex-derivatives","BTCF0:USTF0",1739532037246,0.0303,97162.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532037247,0.2603,97162.0,97154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532037745,0.2058217,97157.0,97155.0,0.2058247]
["bitfinex-derivatives","BTCF0:USTF0",1739532038948,0.0323,97162.0,97154.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739532039147,0.2413,97162.0,97156.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1739532039349,0.001,97157.0,97156.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1739532039846,0.001,97157.0,97156.0,0.21605106]
["bitfinex-derivatives","BTCF0:USTF0",1739532040150,0.002,97157.0,97156.0,0.21605106]
["bitfinex-derivatives","BTCF0:USTF0",1739532041044,0.001,97157.0,97156.0,0.21605106]
["bitfinex-derivatives","BTCF0:USTF0",1739532041752,0.002,97157.0,97156.0,0.21605106]
["bitfinex-derivatives","BTCF0:USTF0",1739532047549,0.0305,97173.0,97156.0,0.01022746]
["bitfinex-derivatives","BTCF0:USTF0",1739532047852,0.0305,97173.0,97166.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1739532048850,0.00115379,97167.0,97166.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1739532050862,0.00015379,97167.0,97166.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1739532062363,0.21015379,97167.0,97166.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1739532062562,0.00015379,97167.0,97166.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1739532062762,0.0622,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739532063062,0.1222,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739532064254,0.06,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1739532066155,0.0951,97182.0,97181.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1739532066356,0.1051,97182.0,97181.0,0.5665707]
["bitfinex-derivatives","BTCF0:USTF0",1739532071662,0.00052001,97197.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532071865,0.08,97197.0,97196.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1739532073770,0.08,97197.0,97196.0,0.21582336]
["bitfinex-derivatives","BTCF0:USTF0",1739532074366,0.08,97197.0,97196.0,0.01008446]
["bitfinex-derivatives","BTCF0:USTF0",1739532074568,0.08,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532074763,0.08,97197.0,97196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739532075168,0.08,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532075364,0.08,97197.0,97196.0,0.01231321]
["bitfinex-derivatives","BTCF0:USTF0",1739532075569,0.08,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532090783,0.2857368,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532094785,0.2057686,97182.0,97181.0,0.18460246]
["bitfinex-derivatives","BTCF0:USTF0",1739532094990,0.2357686,97182.0,97181.0,0.18460246]
["bitfinex-derivatives","BTCF0:USTF0",1739532096393,0.2367686,97182.0,97181.0,0.18460246]
["bitfinex-derivatives","BTCF0:USTF0",1739532096785,0.2057834,97175.0,97153.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1739532096991,0.4457834,97175.0,97169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532097784,0.4775834,97175.0,97169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532098182,0.2057876,97173.0,97170.0,0.24613661]
["bitfinex-derivatives","BTCF0:USTF0",1739532098492,0.4257876,97173.0,97170.0,0.24613661]
["bitfinex-derivatives","BTCF0:USTF0",1739532099886,0.4267876,97173.0,97170.0,0.24613661]
["bitfinex-derivatives","BTCF0:USTF0",1739532100081,0.4277876,97173.0,97170.0,0.24613661]
["bitfinex-derivatives","BTCF0:USTF0",1739532102194,0.7885876,97173.0,97163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739532102590,0.7885876,97173.0,97164.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739532104084,0.7875876,97173.0,97164.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739532104987,0.4267876,97173.0,97164.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739532105694,0.4267876,97173.0,97163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739532109502,0.2058067,97164.0,97163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739532109792,0.4258067,97164.0,97163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739532110592,0.4258067,97164.0,97163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739532112091,0.4258067,97164.0,97163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739532112295,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532112884,0.4258067,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532113492,0.4258067,97164.0,97163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739532113697,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532113893,0.4258067,97164.0,97163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739532114095,0.4258067,97164.0,97163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739532115200,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532115600,0.4258067,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532119195,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532119702,0.4258067,97164.0,97163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739532120904,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532121597,0.4258067,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532121796,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532122197,0.4258067,97164.0,97163.0,0.2391088]
["bitfinex-derivatives","BTCF0:USTF0",1739532122408,0.4258067,97164.0,97163.0,0.2401088]
["bitfinex-derivatives","BTCF0:USTF0",1739532123398,0.4258067,97164.0,97163.0,0.2391088]
["bitfinex-derivatives","BTCF0:USTF0",1739532123705,0.4258067,97164.0,97163.0,0.2401088]
["bitfinex-derivatives","BTCF0:USTF0",1739532124204,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532124408,0.4258067,97164.0,97163.0,0.05038926]
["bitfinex-derivatives","BTCF0:USTF0",1739532131611,0.4258067,97164.0,97163.0,0.04938926]
["bitfinex-derivatives","BTCF0:USTF0",1739532131808,0.4258067,97164.0,97163.0,0.05038926]
["bitfinex-derivatives","BTCF0:USTF0",1739532132115,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532132318,0.4258067,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532133220,0.4258067,97164.0,97163.0,0.2381088]
["bitfinex-derivatives","BTCF0:USTF0",1739532134618,0.4258067,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532135303,0.4258067,97164.0,97163.0,0.2381088]
["bitfinex-derivatives","BTCF0:USTF0",1739532138015,0.4258067,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739532138719,0.4258067,97164.0,97163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739532139520,0.4258067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532142725,0.4108067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532148744,0.5067067,97164.0,97163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739532148930,0.5067067,97164.0,97163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739532149135,0.3262835,97164.0,97150.0,0.24658458]
["bitfinex-derivatives","BTCF0:USTF0",1739532149331,0.5666257,97155.0,97150.0,0.24658458]
["bitfinex-derivatives","BTCF0:USTF0",1739532149533,0.7966257,97155.0,97150.0,0.24658458]
["bitfinex-derivatives","BTCF0:USTF0",1739532150829,0.7966257,97155.0,97154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739532151243,0.7966257,97155.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739532156343,0.8294257,97155.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739532164445,0.7966257,97155.0,97154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739532180666,0.2058384,97149.0,97148.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739532180868,0.4358384,97149.0,97148.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739532181162,0.44606203,97149.0,97148.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739532182664,0.4358384,97149.0,97148.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739532183059,0.4358384,97149.0,97148.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739532183253,0.4368384,97149.0,97148.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739532185458,0.4368384,97149.0,97145.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739532185459,0.231,97149.0,97145.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739532185655,0.3608,97146.0,97138.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739532185862,0.2058596,97139.0,97138.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739532186063,0.2058702,97134.0,97133.0,0.01010124]
["bitfinex-derivatives","BTCF0:USTF0",1739532186269,0.7966702,97134.0,97133.0,0.01010124]
["bitfinex-derivatives","BTCF0:USTF0",1739532186567,0.2058766,97131.0,97130.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739532186764,0.4258766,97131.0,97130.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739532187165,0.4258766,97131.0,97124.0,0.03115436]
["bitfinex-derivatives","BTCF0:USTF0",1739532187366,0.4258766,97131.0,97125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739532187869,0.4258766,97131.0,97130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739532188067,0.43635919,97131.0,97130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739532189068,0.43735919,97131.0,97130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739532189967,0.23148259,97131.0,97127.0,0.24635493]
["bitfinex-derivatives","BTCF0:USTF0",1739532190159,0.2058787,97130.0,97129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739532190464,0.2058787,97130.0,97127.0,0.24635493]
["bitfinex-derivatives","BTCF0:USTF0",1739532190465,0.2058829,97128.0,97127.0,0.24635493]
["bitfinex-derivatives","BTCF0:USTF0",1739532190770,0.4158829,97128.0,97127.0,0.24635493]
["bitfinex-derivatives","BTCF0:USTF0",1739532192071,0.4158829,97128.0,97127.0,0.25235493]
["bitfinex-derivatives","BTCF0:USTF0",1739532192771,0.4158829,97128.0,97127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739532193373,0.2058893,97125.0,97124.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739532193572,0.7766893,97125.0,97124.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739532194870,0.7776893,97125.0,97124.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1739532195266,0.7786893,97125.0,97124.0,0.00715436]
["bitfinex-derivatives","BTCF0:USTF0",1739532211986,0.2058978,97121.0,97120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739532212200,0.2058999,97120.0,97119.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739532212397,0.4664999,97120.0,97119.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739532213192,0.2059105,97115.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532213386,0.205919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532213691,0.405919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532214088,0.405919,97111.0,97110.0,0.0103875]
["bitfinex-derivatives","BTCF0:USTF0",1739532214290,0.405919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532215496,0.406919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532216485,0.407919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532216992,0.407919,97111.0,97110.0,0.01041423]
["bitfinex-derivatives","BTCF0:USTF0",1739532217193,0.407919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532218396,0.407919,97111.0,97110.0,0.20607554]
["bitfinex-derivatives","BTCF0:USTF0",1739532220294,0.202,97111.0,97110.0,0.20607554]
["bitfinex-derivatives","BTCF0:USTF0",1739532221589,0.202,97111.0,97110.0,0.57731491]
["bitfinex-derivatives","BTCF0:USTF0",1739532222189,0.00015444,97120.0,97110.0,0.37139381]
["bitfinex-derivatives","BTCF0:USTF0",1739532222393,0.2162,97130.0,97126.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1739532222595,0.2762,97130.0,97128.0,0.2058823]
["bitfinex-derivatives","BTCF0:USTF0",1739532223598,0.2772,97130.0,97128.0,0.2058823]
["bitfinex-derivatives","BTCF0:USTF0",1739532224102,0.061,97130.0,97128.0,0.2173885]
["bitfinex-derivatives","BTCF0:USTF0",1739532225301,0.062,97130.0,97128.0,0.2183885]
["bitfinex-derivatives","BTCF0:USTF0",1739532225605,0.062,97130.0,97129.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739532226610,0.062,97130.0,97129.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739532227806,0.062,97130.0,97129.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739532231510,0.062,97130.0,97129.0,0.2430808]
["bitfinex-derivatives","BTCF0:USTF0",1739532233515,0.2678787,97130.0,97129.0,0.2430808]
["bitfinex-derivatives","BTCF0:USTF0",1739532240020,0.2678787,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739532245407,0.062,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739532245611,0.062,97130.0,97129.0,0.2098808]
["bitfinex-derivatives","BTCF0:USTF0",1739532246320,0.062,97130.0,97129.0,1.7098808]
["bitfinex-derivatives","BTCF0:USTF0",1739532246711,0.002,97130.0,97129.0,0.2098808]
["bitfinex-derivatives","BTCF0:USTF0",1739532250817,0.002,97130.0,97129.0,0.2753808]
["bitfinex-derivatives","BTCF0:USTF0",1739532251018,0.3978787,97130.0,97129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739532257927,0.205919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532258222,0.225919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532259022,0.226919,97111.0,97110.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739532259227,0.226919,97111.0,97110.0,0.00315444]
["bitfinex-derivatives","BTCF0:USTF0",1739532259228,0.227919,97111.0,97110.0,0.00315444]
["bitfinex-derivatives","BTCF0:USTF0",1739532260729,0.226919,97111.0,97110.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739532260929,0.227919,97111.0,97110.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739532273636,0.227919,97111.0,97110.0,0.03505444]
["bitfinex-derivatives","BTCF0:USTF0",1739532273835,0.227919,97111.0,97110.0,0.06755444]
["bitfinex-derivatives","BTCF0:USTF0",1739532275342,0.227919,97111.0,97110.0,0.27347554]
["bitfinex-derivatives","BTCF0:USTF0",1739532276044,0.022,97111.0,97110.0,0.27347554]
["bitfinex-derivatives","BTCF0:USTF0",1739532276340,0.002,97111.0,97110.0,0.27347554]
["bitfinex-derivatives","BTCF0:USTF0",1739532285251,0.232,97111.0,97110.0,0.27347554]
["bitfinex-derivatives","BTCF0:USTF0",1739532285453,0.207919,97111.0,97110.0,0.27347554]
["bitfinex-derivatives","BTCF0:USTF0",1739532285652,0.207919,97111.0,97110.0,0.06755444]
["bitfinex-derivatives","BTCF0:USTF0",1739532285854,0.417919,97111.0,97110.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739532286749,0.778719,97111.0,97110.0,0.00215444]
["bitfinex-derivatives","BTCF0:USTF0",1739532288241,0.778719,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532288441,0.777719,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532288657,0.778719,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532312170,0.778719,97111.0,97110.0,0.20607554]
["bitfinex-derivatives","BTCF0:USTF0",1739532312663,0.778719,97111.0,97110.0,0.21633428]
["bitfinex-derivatives","BTCF0:USTF0",1739532313466,0.417919,97111.0,97110.0,0.21633428]
["bitfinex-derivatives","BTCF0:USTF0",1739532314066,0.417919,97111.0,97110.0,0.01041318]
["bitfinex-derivatives","BTCF0:USTF0",1739532314863,0.417919,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532315671,0.212,97111.0,97110.0,0.20607554]
["bitfinex-derivatives","BTCF0:USTF0",1739532316375,0.212,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532323083,0.2437,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532327692,0.449619,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532332189,0.810419,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532337087,0.810419,97111.0,97110.0,0.20607554]
["bitfinex-derivatives","BTCF0:USTF0",1739532337689,0.449619,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532344603,0.482719,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532351006,0.482719,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532355403,0.49316147,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532362410,0.46006147,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532364207,0.45906147,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532364409,0.46006147,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532365415,0.45906147,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532368017,0.448619,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532370318,0.447619,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532371921,0.415919,97111.0,97110.0,0.20592111]
["bitfinex-derivatives","BTCF0:USTF0",1739532372615,0.21,97111.0,97110.0,0.20592111]
["bitfinex-derivatives","BTCF0:USTF0",1739532372817,0.21,97111.0,97110.0,0.21639468]
["bitfinex-derivatives","BTCF0:USTF0",1739532376226,0.21,97111.0,97110.0,0.01047358]
["bitfinex-derivatives","BTCF0:USTF0",1739532378117,0.5708,97111.0,97110.0,0.01047358]
["bitfinex-derivatives","BTCF0:USTF0",1739532378314,0.5708,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532382024,0.776719,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532387232,0.776719,97111.0,97110.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1739532387916,0.415919,97111.0,97110.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1739532388120,0.415919,97111.0,97110.0,0.23642111]
["bitfinex-derivatives","BTCF0:USTF0",1739532392032,0.415919,97111.0,97110.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1739532394927,0.415919,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532403127,0.776719,97111.0,97110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532407437,0.787,97111.0,97096.0,0.24635493]
["bitfinex-derivatives","BTCF0:USTF0",1739532407631,0.787,97111.0,97070.0,0.05099344]
["bitfinex-derivatives","BTCF0:USTF0",1739532407632,0.2059657,97089.0,97080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739532407832,0.2059784,97083.0,97080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739532408038,0.4359784,97083.0,97080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739532409126,0.4369784,97083.0,97079.0,0.30818664]
["bitfinex-derivatives","BTCF0:USTF0",1739532410134,0.4379784,97083.0,97079.0,0.30818664]
["bitfinex-derivatives","BTCF0:USTF0",1739532412539,0.4379784,97083.0,97080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739532413944,0.4369784,97083.0,97080.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739532414545,0.4359784,97083.0,97081.0,0.2059807]
["bitfinex-derivatives","BTCF0:USTF0",1739532415645,0.4359784,97083.0,97082.0,0.20752551]
["bitfinex-derivatives","BTCF0:USTF0",1739532417338,0.23,97083.0,97082.0,0.20752551]
["bitfinex-derivatives","BTCF0:USTF0",1739532421243,0.00015444,97092.0,97091.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1739532421442,0.02015444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532422538,0.02315444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532422733,0.02515444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532423345,0.02315444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532423541,0.02415444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532424143,0.02315444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532424338,0.02415444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532424538,0.02215444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532427549,0.02115444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532428748,0.02215444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532429247,0.02115444,97092.0,97091.0,0.5667614]
["bitfinex-derivatives","BTCF0:USTF0",1739532429940,0.17043725,97110.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532430252,0.2059281,97107.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532430441,0.4259281,97107.0,97101.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739532431653,0.4259281,97107.0,97106.0,0.2059296]
["bitfinex-derivatives","BTCF0:USTF0",1739532433247,0.4259281,97107.0,97106.0,0.2069296]
["bitfinex-derivatives","BTCF0:USTF0",1739532433843,0.4259275,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532435349,0.205936,97103.0,97102.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739532435650,0.425936,97103.0,97102.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739532436646,0.425936,97103.0,97102.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739532438254,0.425936,97103.0,97102.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739532438443,0.425936,97103.0,97102.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739532441549,0.425936,97103.0,97102.0,0.2059372]
["bitfinex-derivatives","BTCF0:USTF0",1739532441752,0.425936,97103.0,97102.0,0.2069372]
["bitfinex-derivatives","BTCF0:USTF0",1739532442052,0.425936,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532442439,0.2059381,97102.0,97101.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1739532442645,0.03,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532442846,0.2362402,97101.0,97100.0,0.37114219]
["bitfinex-derivatives","BTCF0:USTF0",1739532443047,0.2562402,97101.0,97100.0,0.37114219]
["bitfinex-derivatives","BTCF0:USTF0",1739532444953,0.2562402,97101.0,97100.0,0.37214219]
["bitfinex-derivatives","BTCF0:USTF0",1739532445257,0.2562402,97101.0,97100.0,0.57808449]
["bitfinex-derivatives","BTCF0:USTF0",1739532445847,0.2562402,97101.0,97100.0,0.57708449]
["bitfinex-derivatives","BTCF0:USTF0",1739532446052,0.2562402,97101.0,97100.0,0.57808449]
["bitfinex-derivatives","BTCF0:USTF0",1739532448154,0.2562402,97101.0,97100.0,0.01134219]
["bitfinex-derivatives","BTCF0:USTF0",1739532449263,0.2562402,97101.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532449264,0.0503,97101.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739532449455,0.205953,97095.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739532449655,0.445953,97095.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739532450157,0.445953,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532450365,0.445953,97095.0,97094.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739532451661,0.445953,97095.0,97094.0,0.01142813]
["bitfinex-derivatives","BTCF0:USTF0",1739532452158,0.445953,97095.0,97094.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739532454764,0.446953,97095.0,97094.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739532455571,0.446953,97095.0,97094.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532458168,0.447953,97095.0,97094.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532458672,0.448953,97095.0,97094.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739532459362,0.447953,97095.0,97094.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532460273,0.447953,97095.0,97094.0,0.00115444]
["bitfinex-derivatives","BTCF0:USTF0",1739532460468,0.447953,97095.0,97085.0,0.01003044]
["bitfinex-derivatives","BTCF0:USTF0",1739532460469,0.242,97095.0,97073.0,0.2059988]
["bitfinex-derivatives","BTCF0:USTF0",1739532460669,0.2059945,97076.0,97072.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739532460974,0.0331,97075.0,97074.0,0.205997]
["bitfinex-derivatives","BTCF0:USTF0",1739532462265,0.2731,97075.0,97074.0,0.205997]
["bitfinex-derivatives","BTCF0:USTF0",1739532462472,0.0331,97075.0,97074.0,0.205997]
["bitfinex-derivatives","BTCF0:USTF0",1739532462870,0.2531,97075.0,97074.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739532463067,0.0331,97075.0,97074.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739532466178,0.4590954,97075.0,97074.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739532466378,0.2390954,97075.0,97074.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739532466677,0.4390954,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532477173,0.7998954,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532478181,0.81016691,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532479673,0.7998954,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532480785,0.81016177,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532482876,0.7998954,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532503099,0.2060145,97066.0,97065.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532503296,0.4060145,97066.0,97065.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532504003,0.4393145,97066.0,97065.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532504499,0.4403145,97066.0,97065.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532505905,0.4413145,97066.0,97065.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1739532508509,0.4413145,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532508707,0.4731145,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532510111,0.4413145,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532519323,0.4516495,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532527828,0.4820495,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739532528219,0.0515042,97065.0,97053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739532528420,0.56684,97054.0,97053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739532528717,0.2060548,97047.0,97046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739532528918,0.4160548,97047.0,97046.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739532530827,0.21,97047.0,97037.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1739532531028,0.2060803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532531230,0.4360803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532532231,0.4370803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532532737,0.4380803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532533725,0.4370803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532534033,0.4400803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532534435,0.4370803,97035.0,97034.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532534634,0.2060952,97028.0,97027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739532534938,0.4360952,97028.0,97027.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739532536641,0.4360952,97028.0,97026.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739532536934,0.0326,97027.0,97026.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739532537124,0.2626,97027.0,97026.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739532540540,0.4686972,97027.0,97026.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739532540731,0.4987972,97027.0,97026.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739532540932,0.4987972,97027.0,97025.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1739532545340,0.4686972,97027.0,97025.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1739532548639,0.2060994,97026.0,97025.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1739532548841,0.4160994,97026.0,97025.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1739532551639,0.2061185,97017.0,97016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739532551840,0.4261185,97017.0,97016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739532552344,0.2061206,97016.0,97015.0,0.01048887]
["bitfinex-derivatives","BTCF0:USTF0",1739532552540,0.2061291,97012.0,97011.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739532552746,0.5708,97012.0,97007.0,0.18535717]
["bitfinex-derivatives","BTCF0:USTF0",1739532553044,0.2061504,97002.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739532553232,0.7769504,97002.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739532554642,0.7789504,97002.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739532556940,0.0305,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739532557139,0.21,97001.0,97000.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739532557344,0.21,97001.0,97000.0,0.6769546]
["bitfinex-derivatives","BTCF0:USTF0",1739532558541,0.211,97001.0,97000.0,0.6769546]
["bitfinex-derivatives","BTCF0:USTF0",1739532559149,0.212,97001.0,97000.0,0.6769546]
["bitfinex-derivatives","BTCF0:USTF0",1739532559351,0.212,97001.0,97000.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739532559652,0.212,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739532567349,0.4181525,97001.0,97000.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1739532567550,0.4181525,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739532574554,0.2061907,96983.0,96982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739532574756,0.2062035,96977.0,96976.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532574956,0.4462035,96977.0,96976.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532576059,0.4472035,96977.0,96976.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532576257,0.8080035,96977.0,96976.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532577965,0.8090035,96977.0,96976.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532578769,0.2062062,96976.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739532578967,0.4462062,96976.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739532579262,0.24,96976.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739532580064,0.241,96976.0,96972.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1739532580264,0.241,96976.0,96966.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739532580567,0.2062189,96970.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739532580759,0.0654,96969.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739532581066,0.5116226,96969.0,96967.0,0.2062236]
["bitfinex-derivatives","BTCF0:USTF0",1739532581462,0.5116226,96969.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739532581463,0.3054,96969.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739532581665,0.2062289,96966.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739532581859,0.033,96965.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532582064,0.2062316,96964.0,96960.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1739532582265,0.4362316,96964.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532582559,0.4362316,96964.0,96958.0,0.2062433]
["bitfinex-derivatives","BTCF0:USTF0",1739532582762,0.4362316,96964.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532583467,0.4372316,96964.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532583873,0.4382316,96964.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532585481,0.2062426,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532585683,0.4262426,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532586277,0.4262426,96959.0,96952.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1739532586278,0.2062684,96947.0,96937.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1739532586470,0.0919,96946.0,96941.0,0.2062799]
["bitfinex-derivatives","BTCF0:USTF0",1739532586675,0.3019,96946.0,96942.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1739532586871,0.3019,96946.0,96943.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739532587068,0.24,96946.0,96944.0,0.2062727]
["bitfinex-derivatives","BTCF0:USTF0",1739532587276,0.24,96946.0,96944.0,0.2363727]
["bitfinex-derivatives","BTCF0:USTF0",1739532587677,0.241,96946.0,96944.0,0.2363727]
["bitfinex-derivatives","BTCF0:USTF0",1739532588177,0.2062716,96945.0,96944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739532588383,0.4062716,96945.0,96943.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739532588586,0.4372716,96945.0,96943.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739532588887,0.4372716,96945.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532588888,0.2062843,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532589182,0.4262843,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532590380,0.4272843,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532591080,0.4282843,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532593679,0.7890843,96939.0,96937.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739532593876,0.206295,96934.0,96932.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739532594079,0.0306,96933.0,96932.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739532594385,0.2306,96933.0,96932.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739532594685,0.2637,96933.0,96932.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739532595682,0.2647,96933.0,96932.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739532596089,0.2657,96933.0,96932.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1739532597489,0.2063214,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532597789,0.4463214,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532598382,0.4463214,96922.0,96921.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1739532598781,0.4483214,96922.0,96921.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1739532599682,0.4473214,96922.0,96921.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1739532599877,0.4483214,96922.0,96921.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1739532600289,0.4473214,96922.0,96921.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1739532600585,0.3608,96929.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532600790,0.00015469,96931.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532600791,0.00015469,96931.0,96930.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739532601090,0.20015469,96931.0,96930.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1739532601286,0.2063046,96930.0,96924.0,0.2063153]
["bitfinex-derivatives","BTCF0:USTF0",1739532601487,0.2063064,96929.0,96925.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1739532601686,0.2063081,96928.0,96925.0,0.2672129]
["bitfinex-derivatives","BTCF0:USTF0",1739532601885,0.2063081,96928.0,96926.0,0.2063114]
["bitfinex-derivatives","BTCF0:USTF0",1739532601886,0.4063081,96928.0,96926.0,0.2063114]
["bitfinex-derivatives","BTCF0:USTF0",1739532603085,0.4073081,96928.0,96926.0,0.2063114]
["bitfinex-derivatives","BTCF0:USTF0",1739532604093,0.2053228,96921.0,96919.0,0.2371259]
["bitfinex-derivatives","BTCF0:USTF0",1739532604391,0.4253228,96921.0,96919.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739532604889,0.4243228,96921.0,96919.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739532605089,0.4253228,96921.0,96919.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739532605601,0.4253228,96921.0,96919.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739532605892,0.4263228,96921.0,96919.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739532609089,0.222,96921.0,96919.0,0.239125]
["bitfinex-derivatives","BTCF0:USTF0",1739532610690,0.3608,96945.0,96919.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739532610996,0.39128486,96955.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532611294,0.07795232,96950.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532611496,0.2062774,96943.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532611699,0.39128546,96955.0,96947.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739532611894,0.61128546,96955.0,96947.0,0.2062658]
["bitfinex-derivatives","BTCF0:USTF0",1739532612101,0.61128546,96955.0,96948.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739532612293,0.40503386,96955.0,96954.0,0.2062524]
["bitfinex-derivatives","BTCF0:USTF0",1739532615091,0.40503386,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532617602,0.22,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532622299,0.22,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532622897,0.4262503,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739532628401,0.4262503,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532629104,0.42618795,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532629705,0.21993765,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532630495,0.42618795,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532631209,0.21993765,96955.0,96954.0,0.2082524]
["bitfinex-derivatives","BTCF0:USTF0",1739532640117,0.00015469,96961.0,96960.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739532640311,0.24015469,96961.0,96960.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739532640716,0.00015469,96961.0,96960.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1739532641813,0.00015469,96961.0,96960.0,0.21656694]
["bitfinex-derivatives","BTCF0:USTF0",1739532642221,0.3608,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532642406,0.02,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532643518,0.022,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532644517,0.2282162,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532644720,0.2062258,96967.0,96965.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1739532644919,0.4362258,96967.0,96965.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1739532645211,0.2062258,96967.0,96965.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1739532645416,0.4262258,96967.0,96965.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1739532645821,0.4262258,96967.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532646207,0.4272258,96967.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532646408,0.2072258,96967.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532646713,0.4482258,96967.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532646912,0.4082258,96967.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532647717,0.4092258,96967.0,96966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739532653327,0.2062354,96962.0,96961.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739532653620,0.4362354,96962.0,96961.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739532660827,0.2062822,96940.0,96939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739532661029,0.4362822,96940.0,96939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739532661414,0.4262822,96940.0,96939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739532661721,0.4362822,96940.0,96939.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739532661926,0.4372822,96940.0,96939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739532662520,0.4372822,96940.0,96939.0,0.04161603]
["bitfinex-derivatives","BTCF0:USTF0",1739532663715,0.4382822,96940.0,96939.0,0.04161603]
["bitfinex-derivatives","BTCF0:USTF0",1739532664125,0.4382822,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532668322,0.2082822,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532668631,0.002,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532668819,0.002,96940.0,96939.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739532669528,0.002,96940.0,96939.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739532670329,0.00015469,96949.0,96939.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739532670529,0.00015469,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739532671631,0.00115469,96949.0,96948.0,0.2062651]
["bitfinex-derivatives","BTCF0:USTF0",1739532672025,0.00015469,96949.0,96948.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1739532672423,0.00115469,96949.0,96948.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1739532672731,0.00115469,96949.0,96948.0,0.2705651]
["bitfinex-derivatives","BTCF0:USTF0",1739532673328,0.00015469,96949.0,96948.0,0.2705651]
["bitfinex-derivatives","BTCF0:USTF0",1739532673633,0.00115469,96949.0,96948.0,0.2705651]
["bitfinex-derivatives","BTCF0:USTF0",1739532674135,0.0624,96969.0,96955.0,0.07795232]
["bitfinex-derivatives","BTCF0:USTF0",1739532674320,0.3024,96969.0,96965.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1739532674729,0.5086209,96969.0,96965.0,0.2062282]
["bitfinex-derivatives","BTCF0:USTF0",1739532675026,0.2062324,96964.0,96961.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739532675232,0.21,96964.0,96961.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739532676425,0.21,96964.0,96961.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739532677737,0.21,96964.0,96962.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1739532678931,0.21,96964.0,96962.0,0.2072345]
["bitfinex-derivatives","BTCF0:USTF0",1739532681423,0.21,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532681630,0.21,96964.0,96963.0,0.2062332]
["bitfinex-derivatives","BTCF0:USTF0",1739532683031,0.211,96964.0,96963.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739532686433,0.001,96964.0,96963.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739532686633,0.001,96964.0,96963.0,0.5680332]
["bitfinex-derivatives","BTCF0:USTF0",1739532688133,0.241,96964.0,96963.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739532688640,0.4472311,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532691140,0.241,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532692541,0.001,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532699242,0.211,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532699454,0.001,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532700149,0.231,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532700350,0.191,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532700552,0.201,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532700853,0.001,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532706058,0.231,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532706558,0.001,96964.0,96963.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1739532710960,0.0632,96974.0,96973.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1739532711163,0.1709,96974.0,96973.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1739532712063,0.1739,96974.0,96973.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1739532712464,0.1779,96974.0,96973.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1739532716156,0.1779,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532718668,0.147,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532718871,0.007,96974.0,96973.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1739532721071,0.217,96974.0,96973.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1739532721272,0.007,96974.0,96973.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1739532721763,0.237,96974.0,96973.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1739532721968,0.007,96974.0,96973.0,0.57713092]
["bitfinex-derivatives","BTCF0:USTF0",1739532723075,0.007,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532723370,0.217,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532723675,0.007,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532724373,0.227,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532724567,0.007,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532724769,0.217,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532724977,0.007,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532725174,0.2494,96974.0,96973.0,0.567012]
["bitfinex-derivatives","BTCF0:USTF0",1739532725474,0.2494,96974.0,96967.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532725775,0.2494,96974.0,96968.0,0.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1739532725966,0.2062167,96971.0,96968.0,0.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1739532726170,0.2062227,96968.0,96967.0,0.01024347]
["bitfinex-derivatives","BTCF0:USTF0",1739532726470,0.2062269,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532726773,0.4462269,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532727769,0.4472269,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532729669,0.2062318,96964.0,96961.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1739532729867,0.2162318,96964.0,96961.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1739532730773,0.2062341,96963.0,96961.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1739532730971,0.2162341,96963.0,96961.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1739532732075,0.2062354,96962.0,96961.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1739532732270,0.2162354,96962.0,96961.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1739532734278,0.2162354,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532744392,0.2162354,96962.0,96961.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1739532744682,0.01,96962.0,96961.0,0.2072376]
["bitfinex-derivatives","BTCF0:USTF0",1739532747085,0.0306,96967.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532747286,0.14,96967.0,96966.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1739532747897,0.3608,96971.0,96962.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739532748089,0.3708,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532748894,0.01,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532749883,0.013,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532750688,0.015,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532753694,0.005,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532774716,0.215,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1739532776617,0.215,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532776807,0.215,96971.0,96967.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739532777317,0.2062207,96969.0,96967.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739532777511,0.4362207,96969.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532777815,0.23,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532778118,0.2062232,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532778311,0.4362232,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739532778510,0.0331,96967.0,96966.0,0.5670266]
["bitfinex-derivatives","BTCF0:USTF0",1739532778706,0.1131,96967.0,96966.0,0.5670266]
["bitfinex-derivatives","BTCF0:USTF0",1739532780814,0.1131,96967.0,96966.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739532781010,0.1141,96967.0,96966.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739532781721,0.1151,96967.0,96966.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739532786222,0.0351,96967.0,96966.0,0.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1739532787121,0.2351,96967.0,96964.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532787317,0.0312,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532787519,0.2512,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532787828,0.0312,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532788210,0.2512,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532788624,0.2522,96966.0,96965.0,0.24662864]
["bitfinex-derivatives","BTCF0:USTF0",1739532792324,0.2522,96966.0,96963.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1739532792920,0.2522,96966.0,96963.0,0.5670321]
["bitfinex-derivatives","BTCF0:USTF0",1739532794025,0.2512,96966.0,96963.0,0.5670321]
["bitfinex-derivatives","BTCF0:USTF0",1739532794226,0.2512,96966.0,96963.0,0.5680321]
["bitfinex-derivatives","BTCF0:USTF0",1739532794730,0.2512,96966.0,96963.0,0.81466074]
["bitfinex-derivatives","BTCF0:USTF0",1739532797833,0.2512,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532800424,0.2522,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532808533,0.0322,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532808930,0.2722,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532809327,0.2422,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532809631,0.0322,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532810932,0.2622,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532820433,0.2622,96966.0,96965.0,0.45285774]
["bitfinex-derivatives","BTCF0:USTF0",1739532826644,0.2622,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532834149,0.2622,96966.0,96965.0,0.45285774]
["bitfinex-derivatives","BTCF0:USTF0",1739532838044,0.2622,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532844346,0.241,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532844556,0.001,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739532844755,0.001,96966.0,96965.0,0.2372291]
["bitfinex-derivatives","BTCF0:USTF0",1739532845151,0.211,96966.0,96965.0,0.2372291]
["bitfinex-derivatives","BTCF0:USTF0",1739532845352,0.001,96966.0,96965.0,0.2372291]
["bitfinex-derivatives","BTCF0:USTF0",1739532845547,0.001,96966.0,96965.0,0.48385774]
["bitfinex-derivatives","BTCF0:USTF0",1739532846145,0.0325,96974.0,96965.0,0.27762864]
["bitfinex-derivatives","BTCF0:USTF0",1739532846460,0.1225,96974.0,96973.0,0.206212]
["bitfinex-derivatives","BTCF0:USTF0",1739532846660,0.1225,96974.0,96973.0,1.706212]
["bitfinex-derivatives","BTCF0:USTF0",1739532846960,0.1225,96974.0,96973.0,1.768112]
["bitfinex-derivatives","BTCF0:USTF0",1739532847461,0.1225,96974.0,96973.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1739532847661,0.1235,96974.0,96973.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1739532848052,0.1225,96974.0,96973.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1739532848362,0.1265,96974.0,96973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739532849262,0.1295,96974.0,96973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739532850275,0.2062128,96973.0,96969.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1739532850486,0.2062146,96972.0,96969.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1739532850777,0.24,96972.0,96969.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1739532851081,0.24,96972.0,96970.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1739532851379,0.206217,96971.0,96969.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1739532851574,0.406217,96971.0,96969.0,0.185612]
["bitfinex-derivatives","BTCF0:USTF0",1739532852075,0.406217,96971.0,96966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739532852679,0.2,96971.0,96961.0,0.3918488]
["bitfinex-derivatives","BTCF0:USTF0",1739532853177,0.2062216,96969.0,96962.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1739532853375,0.4062216,96969.0,96962.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1739532853571,0.4062216,96969.0,96963.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1739532854475,0.4062216,96969.0,96964.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1739532854779,0.2,96969.0,96967.0,0.206224]
["bitfinex-derivatives","BTCF0:USTF0",1739532855983,0.2,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532856577,0.201,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532856977,0.203,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532857371,0.201,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532857573,0.203,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532868076,0.203,96969.0,96968.0,1.7062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532868278,0.203,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532868681,0.003,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532868882,0.003,96969.0,96968.0,1.7062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532869485,0.003,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532875986,0.003,96969.0,96968.0,0.45353575]
["bitfinex-derivatives","BTCF0:USTF0",1739532879897,0.003,96969.0,96968.0,0.2062227]
["bitfinex-derivatives","BTCF0:USTF0",1739532892896,0.003,96969.0,96968.0,0.5670227]
["bitfinex-derivatives","BTCF0:USTF0",1739532898400,0.003,96969.0,96968.0,0.87629078]
["bitfinex-derivatives","BTCF0:USTF0",1739532902809,0.003,96969.0,96968.0,0.5670227]
["bitfinex-derivatives","BTCF0:USTF0",1739532903405,0.003,96969.0,96968.0,0.5989227]
["bitfinex-derivatives","BTCF0:USTF0",1739532903612,0.00015469,96977.0,96976.0,0.2062057]
["bitfinex-derivatives","BTCF0:USTF0",1739532903917,0.00015469,96977.0,96976.0,0.5670057]
["bitfinex-derivatives","BTCF0:USTF0",1739532904909,0.00415469,96977.0,96976.0,0.5670057]
["bitfinex-derivatives","BTCF0:USTF0",1739532906518,0.00815469,96977.0,96976.0,0.5670057]
["bitfinex-derivatives","BTCF0:USTF0",1739532916819,0.0636,96995.0,96994.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739532917124,0.0836,96995.0,96994.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739532917616,0.0836,96995.0,96994.0,0.21638922]
["bitfinex-derivatives","BTCF0:USTF0",1739532918215,0.0976,96995.0,96994.0,0.21738922]
["bitfinex-derivatives","BTCF0:USTF0",1739532919418,0.0776,96995.0,96994.0,0.21738922]
["bitfinex-derivatives","BTCF0:USTF0",1739532921612,0.014,96995.0,96994.0,0.21738922]
["bitfinex-derivatives","BTCF0:USTF0",1739532924718,0.18489686,96999.0,96998.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739532926027,0.19189686,96999.0,96998.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1739532926525,0.01,96999.0,96998.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1739532935427,0.007,96999.0,96998.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1739532936638,0.004,96999.0,96998.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739532936824,0.007,96999.0,96998.0,0.2061589]
["bitfinex-derivatives","BTCF0:USTF0",1739532939432,0.007,96999.0,96998.0,0.5669589]
["bitfinex-derivatives","BTCF0:USTF0",1739532954036,0.007,96999.0,96998.0,0.88783169]
["bitfinex-derivatives","BTCF0:USTF0",1739532956343,0.007,96999.0,96998.0,0.68167279]
["bitfinex-derivatives","BTCF0:USTF0",1739532956539,0.097,96999.0,96998.0,0.32087279]
["bitfinex-derivatives","BTCF0:USTF0",1739532957533,0.097,96999.0,96994.0,0.01022182]
["bitfinex-derivatives","BTCF0:USTF0",1739532957534,0.097,96999.0,96995.0,0.30923673]
["bitfinex-derivatives","BTCF0:USTF0",1739532957741,0.0634,96998.0,96995.0,0.30923673]
["bitfinex-derivatives","BTCF0:USTF0",1739532957934,0.1534,96998.0,96995.0,0.30923673]
["bitfinex-derivatives","BTCF0:USTF0",1739532958245,0.0306,96997.0,96995.0,0.30923673]
["bitfinex-derivatives","BTCF0:USTF0",1739532958449,0.1306,96997.0,96995.0,0.30923673]
["bitfinex-derivatives","BTCF0:USTF0",1739532959549,0.1306,96997.0,96995.0,0.51539993]
["bitfinex-derivatives","BTCF0:USTF0",1739532959846,0.1306,96997.0,96996.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739532960242,0.1336,96997.0,96996.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739532960646,0.1376,96997.0,96996.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739532961244,0.1376,96997.0,96996.0,0.31480934]
["bitfinex-derivatives","BTCF0:USTF0",1739532961447,0.1376,96997.0,96996.0,0.24728934]
["bitfinex-derivatives","BTCF0:USTF0",1739532962243,0.1346,96997.0,96996.0,0.24728934]
["bitfinex-derivatives","BTCF0:USTF0",1739532962552,0.1376,96997.0,96996.0,0.24728934]
["bitfinex-derivatives","BTCF0:USTF0",1739532962738,0.1336,96997.0,96996.0,0.24728934]
["bitfinex-derivatives","BTCF0:USTF0",1739532962941,0.1376,96997.0,96996.0,0.24728934]
["bitfinex-derivatives","BTCF0:USTF0",1739532963444,0.1376,96997.0,96996.0,0.45345244]
["bitfinex-derivatives","BTCF0:USTF0",1739532964747,0.0376,96997.0,96996.0,0.45345244]
["bitfinex-derivatives","BTCF0:USTF0",1739532965148,0.0376,96997.0,96996.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1739532965845,0.00015469,97004.0,96996.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1739532966046,0.00015469,97004.0,97003.0,0.5669482]
["bitfinex-derivatives","BTCF0:USTF0",1739532966951,0.00315469,97004.0,97003.0,0.5669482]
["bitfinex-derivatives","BTCF0:USTF0",1739532967142,0.00715469,97004.0,97003.0,0.5669482]
["bitfinex-derivatives","BTCF0:USTF0",1739532968340,0.09715469,97004.0,97003.0,0.5669482]
["bitfinex-derivatives","BTCF0:USTF0",1739532968545,0.09315469,97004.0,97003.0,0.5669482]
["bitfinex-derivatives","BTCF0:USTF0",1739532968744,0.09415469,97004.0,97003.0,0.5679482]
["bitfinex-derivatives","BTCF0:USTF0",1739532969851,0.09415469,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532979349,0.30030079,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532986060,0.30030079,97004.0,97003.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1739532988451,0.30030079,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739532988658,0.0515372,97003.0,96975.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1739532988873,0.3608,96986.0,96975.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1739532989058,0.2062056,96976.0,96975.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1739532989251,0.4162056,96976.0,96975.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1739532989559,0.2062226,96968.0,96967.0,0.01047774]
["bitfinex-derivatives","BTCF0:USTF0",1739532989754,0.4162226,96968.0,96966.0,0.43353531]
["bitfinex-derivatives","BTCF0:USTF0",1739532989953,0.4162226,96968.0,96966.0,0.43297531]
["bitfinex-derivatives","BTCF0:USTF0",1739532989954,0.0638,96967.0,96966.0,0.43297531]
["bitfinex-derivatives","BTCF0:USTF0",1739532990154,0.2638,96967.0,96966.0,0.43297531]
["bitfinex-derivatives","BTCF0:USTF0",1739532991055,0.2638,96967.0,96966.0,0.43897531]
["bitfinex-derivatives","BTCF0:USTF0",1739532991454,0.2638,96967.0,96966.0,0.43297531]
["bitfinex-derivatives","BTCF0:USTF0",1739532991649,0.2638,96967.0,96966.0,0.43897531]
["bitfinex-derivatives","BTCF0:USTF0",1739532991857,0.2953,96967.0,96966.0,0.44597531]
["bitfinex-derivatives","BTCF0:USTF0",1739532992262,0.2953,96967.0,96966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739532994662,0.2953,96967.0,96959.0,0.18535585]
["bitfinex-derivatives","BTCF0:USTF0",1739532994863,0.2062397,96960.0,96959.0,0.18535585]
["bitfinex-derivatives","BTCF0:USTF0",1739532995166,0.2062439,96958.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739532995356,0.4162439,96958.0,96957.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739532997256,0.4162439,96958.0,96957.0,0.00715469]
["bitfinex-derivatives","BTCF0:USTF0",1739532997653,0.4172439,96958.0,96957.0,0.01415469]
["bitfinex-derivatives","BTCF0:USTF0",1739533009063,0.2062694,96946.0,96945.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739533009361,0.4362694,96946.0,96945.0,0.04367457]
["bitfinex-derivatives","BTCF0:USTF0",1739533010471,0.4362694,96946.0,96945.0,0.05067457]
["bitfinex-derivatives","BTCF0:USTF0",1739533010971,0.4372694,96946.0,96945.0,0.05267457]
["bitfinex-derivatives","BTCF0:USTF0",1739533011665,0.4372694,96946.0,96945.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739533012058,0.4362694,96946.0,96945.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739533012263,0.4372694,96946.0,96945.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739533013361,0.4382694,96946.0,96945.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739533018770,0.4382694,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533020368,0.4705694,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533022565,0.5036694,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533023674,0.4382694,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533029377,0.232,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533029579,0.232,96946.0,96945.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1739533035072,0.232,96946.0,96945.0,0.3225115]
["bitfinex-derivatives","BTCF0:USTF0",1739533035385,0.232,96946.0,96945.0,0.2554715]
["bitfinex-derivatives","BTCF0:USTF0",1739533039187,0.232,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533039386,0.4382694,96946.0,96945.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739533040894,0.7990694,96946.0,96945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739533044094,0.7990694,96946.0,96936.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533044095,0.2062885,96937.0,96936.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533044399,0.7770885,96937.0,96936.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533045489,0.7780885,96937.0,96936.0,0.00515469]
["bitfinex-derivatives","BTCF0:USTF0",1739533046497,0.7790885,96937.0,96936.0,0.00515469]
["bitfinex-derivatives","BTCF0:USTF0",1739533047089,0.7790885,96937.0,96936.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1739533048102,0.7790885,96937.0,96936.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533048805,0.7780885,96937.0,96936.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533050702,0.7770885,96937.0,96936.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533051195,0.2063077,96928.0,96927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739533051403,0.2063119,96926.0,96923.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1739533051592,0.4063119,96926.0,96923.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1739533052288,0.2,96926.0,96923.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1739533052494,0.2063162,96924.0,96923.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1739533052796,0.3963162,96924.0,96923.0,0.24726973]
["bitfinex-derivatives","BTCF0:USTF0",1739533052993,0.2063268,96919.0,96918.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1739533053193,0.4463268,96919.0,96918.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1739533054595,0.4463268,96919.0,96918.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1739533054596,0.4483268,96919.0,96918.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1739533057293,0.2063311,96917.0,96916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739533057506,0.4163311,96917.0,96916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739533058709,0.4173311,96917.0,96916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533059203,0.4183311,96917.0,96916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533060509,0.7791311,96917.0,96916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533064314,0.5728,96917.0,96916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533064510,0.212,96917.0,96916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533065008,0.212,96917.0,96916.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739533068705,0.212,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533068912,0.4183311,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533069113,0.212,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533077806,0.212,96917.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739533079407,0.002,96917.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739533080614,0.00015469,96935.0,96927.0,0.2063096]
["bitfinex-derivatives","BTCF0:USTF0",1739533080813,0.20015469,96935.0,96931.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1739533081019,0.20015469,96935.0,96933.0,0.2062968]
["bitfinex-derivatives","BTCF0:USTF0",1739533081320,0.20015469,96935.0,96933.0,0.21663281]
["bitfinex-derivatives","BTCF0:USTF0",1739533081820,0.20115469,96935.0,96933.0,0.21663281]
["bitfinex-derivatives","BTCF0:USTF0",1739533082816,0.20115469,96935.0,96933.0,0.57743281]
["bitfinex-derivatives","BTCF0:USTF0",1739533084411,0.20015469,96935.0,96933.0,0.57743281]
["bitfinex-derivatives","BTCF0:USTF0",1739533084613,0.20015469,96935.0,96933.0,0.57943281]
["bitfinex-derivatives","BTCF0:USTF0",1739533100432,0.20015469,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1739533101630,0.00015469,96935.0,96934.0,0.2072949]
["bitfinex-derivatives","BTCF0:USTF0",1739533102034,0.00015469,96935.0,96934.0,0.2082949]
["bitfinex-derivatives","BTCF0:USTF0",1739533108742,0.3608,96968.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533108957,0.0613,96958.0,96955.0,0.05121715]
["bitfinex-derivatives","BTCF0:USTF0",1739533109137,0.1713,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533109643,0.1713,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739533109644,0.11,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739533109945,0.11,96958.0,96957.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1739533110135,0.115,96958.0,96957.0,0.237046]
["bitfinex-derivatives","BTCF0:USTF0",1739533110444,0.115,96958.0,96957.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739533111242,0.116,96958.0,96957.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739533111440,0.121,96958.0,96957.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739533111941,0.121,96958.0,96957.0,0.04108212]
["bitfinex-derivatives","BTCF0:USTF0",1739533112247,0.122,96958.0,96957.0,0.04108212]
["bitfinex-derivatives","BTCF0:USTF0",1739533112737,0.122,96958.0,96957.0,0.01028212]
["bitfinex-derivatives","BTCF0:USTF0",1739533112941,0.122,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533114243,0.122,96958.0,96956.0,0.2387468]
["bitfinex-derivatives","BTCF0:USTF0",1739533114440,0.121,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533114648,0.121,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739533114944,0.12,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739533115845,0.115,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739533116046,0.121,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739533116453,0.122,96958.0,96957.0,0.21669424]
["bitfinex-derivatives","BTCF0:USTF0",1739533126551,0.122,96958.0,96957.0,0.01044824]
["bitfinex-derivatives","BTCF0:USTF0",1739533126753,0.122,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533127952,0.116,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533128255,0.121,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533128852,0.115,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533129054,0.12,96958.0,96956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533129463,0.12,96958.0,96956.0,0.04298509]
["bitfinex-derivatives","BTCF0:USTF0",1739533130351,0.3262451,96958.0,96956.0,0.04298509]
["bitfinex-derivatives","BTCF0:USTF0",1739533130745,0.12,96958.0,96956.0,0.01048509]
["bitfinex-derivatives","BTCF0:USTF0",1739533130960,0.12,96958.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533130961,0.2062503,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533131164,0.4262503,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533132354,0.4312503,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533132753,0.4362503,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533132956,0.4362503,96955.0,96954.0,0.37092776]
["bitfinex-derivatives","BTCF0:USTF0",1739533133762,0.23,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533134567,0.21,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533134766,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533144767,0.21,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533144966,0.22,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533145165,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533160280,0.01,96955.0,96954.0,0.82454649]
["bitfinex-derivatives","BTCF0:USTF0",1739533163479,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533165584,0.24,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533165884,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533167481,0.2,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533167984,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533171881,0.01,96955.0,96954.0,0.74838016]
["bitfinex-derivatives","BTCF0:USTF0",1739533172088,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533185607,0.22,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533185796,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533187107,0.22,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533187310,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533187502,0.24,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533187708,0.01,96955.0,96954.0,0.57718016]
["bitfinex-derivatives","BTCF0:USTF0",1739533192011,0.01,96955.0,96954.0,0.37092776]
["bitfinex-derivatives","BTCF0:USTF0",1739533192012,0.2962504,96955.0,96954.0,0.37092776]
["bitfinex-derivatives","BTCF0:USTF0",1739533193013,0.09,96955.0,96954.0,0.37092776]
["bitfinex-derivatives","BTCF0:USTF0",1739533194307,0.1201,96955.0,96954.0,0.37092776]
["bitfinex-derivatives","BTCF0:USTF0",1739533195716,0.1201,96955.0,96954.0,0.01012776]
["bitfinex-derivatives","BTCF0:USTF0",1739533196012,0.1201,96955.0,96951.0,0.81516366]
["bitfinex-derivatives","BTCF0:USTF0",1739533196309,0.2062533,96954.0,96951.0,0.82506658]
["bitfinex-derivatives","BTCF0:USTF0",1739533196516,0.2062567,96952.0,96951.0,0.61880848]
["bitfinex-derivatives","BTCF0:USTF0",1739533196726,0.4062567,96952.0,96951.0,0.61880848]
["bitfinex-derivatives","BTCF0:USTF0",1739533197305,0.4062567,96952.0,96951.0,0.60838556]
["bitfinex-derivatives","BTCF0:USTF0",1739533197703,0.4062567,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533198508,0.4102567,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533199316,0.4102567,96952.0,96951.0,0.5670589]
["bitfinex-derivatives","BTCF0:USTF0",1739533199718,0.4142567,96952.0,96951.0,0.5670589]
["bitfinex-derivatives","BTCF0:USTF0",1739533201519,0.4142567,96952.0,96951.0,0.2062589]
["bitfinex-derivatives","BTCF0:USTF0",1739533202725,0.2062589,96951.0,96950.0,0.01010677]
["bitfinex-derivatives","BTCF0:USTF0",1739533203022,0.4062589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533203707,0.4062589,96951.0,96948.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1739533203908,0.4062589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533204112,0.4062589,96951.0,96949.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1739533204113,0.4082589,96951.0,96949.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1739533204617,0.4082589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533204920,0.4112589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533205118,0.4092589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533205324,0.4122589,96951.0,96947.0,0.01058654]
["bitfinex-derivatives","BTCF0:USTF0",1739533205524,0.4092589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533205719,0.4122589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533206419,0.4112589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533207319,0.4082589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533207630,0.4102589,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533208414,0.204,96951.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533211521,0.204,96951.0,96947.0,0.0104043]
["bitfinex-derivatives","BTCF0:USTF0",1739533213029,0.204,96951.0,96947.0,0.2166708]
["bitfinex-derivatives","BTCF0:USTF0",1739533214629,0.204,96951.0,96947.0,0.0104043]
["bitfinex-derivatives","BTCF0:USTF0",1739533214821,0.244,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533215127,0.004,96951.0,96950.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1739533215422,0.004,96951.0,96950.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1739533215630,0.004,96951.0,96950.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739533216023,0.2162,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739533216225,0.3662,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739533217738,0.3732,96966.0,96965.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1739533217924,0.3802,96966.0,96965.0,0.21656477]
["bitfinex-derivatives","BTCF0:USTF0",1739533218928,0.3802,96966.0,96963.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739533219131,0.3802,96966.0,96964.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739533219334,0.164,96966.0,96964.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739533220522,0.157,96966.0,96964.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739533220731,0.164,96966.0,96964.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1739533222123,0.164,96966.0,96964.0,0.07752799]
["bitfinex-derivatives","BTCF0:USTF0",1739533222323,0.164,96966.0,96964.0,0.01020799]
["bitfinex-derivatives","BTCF0:USTF0",1739533222527,0.164,96966.0,96963.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739533222835,0.164,96966.0,96964.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739533224230,0.164,96966.0,96964.0,0.07761402]
["bitfinex-derivatives","BTCF0:USTF0",1739533224431,0.164,96966.0,96964.0,0.01017402]
["bitfinex-derivatives","BTCF0:USTF0",1739533224631,0.164,96966.0,96963.0,0.3026332]
["bitfinex-derivatives","BTCF0:USTF0",1739533225832,0.164,96966.0,96963.0,0.2722332]
["bitfinex-derivatives","BTCF0:USTF0",1739533226032,0.2287,96966.0,96964.0,0.2062304]
["bitfinex-derivatives","BTCF0:USTF0",1739533226533,0.196,96966.0,96964.0,0.2062304]
["bitfinex-derivatives","BTCF0:USTF0",1739533227534,0.196,96966.0,96964.0,0.2167305]
["bitfinex-derivatives","BTCF0:USTF0",1739533228135,0.189,96966.0,96964.0,0.2167305]
["bitfinex-derivatives","BTCF0:USTF0",1739533228335,0.196,96966.0,96964.0,0.2167305]
["bitfinex-derivatives","BTCF0:USTF0",1739533229730,0.196,96966.0,96964.0,0.0105001]
["bitfinex-derivatives","BTCF0:USTF0",1739533230036,0.196,96966.0,96963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739533230333,0.196,96966.0,96964.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1739533231132,0.189,96966.0,96964.0,0.07795745]
["bitfinex-derivatives","BTCF0:USTF0",1739533231337,0.196,96966.0,96964.0,0.01047745]
["bitfinex-derivatives","BTCF0:USTF0",1739533231537,0.196,96966.0,96963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739533231738,0.196,96966.0,96964.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739533232035,0.164,96966.0,96964.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739533234938,0.164,96966.0,96964.0,0.07792791]
["bitfinex-derivatives","BTCF0:USTF0",1739533235138,0.164,96966.0,96964.0,0.01048791]
["bitfinex-derivatives","BTCF0:USTF0",1739533235336,0.164,96966.0,96963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739533235641,0.164,96966.0,96964.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1739533236143,0.164,96966.0,96964.0,0.07754175]
["bitfinex-derivatives","BTCF0:USTF0",1739533236333,0.164,96966.0,96964.0,0.01010175]
["bitfinex-derivatives","BTCF0:USTF0",1739533236532,0.3702274,96966.0,96963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739533236739,0.3632274,96966.0,96963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739533236936,0.3702274,96966.0,96963.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739533237132,0.3702274,96966.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533241942,0.2062292,96965.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533242142,0.4362292,96965.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533243144,0.2062312,96964.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533243337,0.4162312,96964.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533244231,0.4232312,96964.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533246135,0.4302312,96964.0,96963.0,0.07607395]
["bitfinex-derivatives","BTCF0:USTF0",1739533265052,0.4302312,96964.0,96963.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739533265252,0.4302312,96964.0,96957.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739533265253,0.2062509,96955.0,96951.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1739533265444,0.2062509,96955.0,96952.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739533265445,0.4162509,96955.0,96952.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739533265949,0.4162509,96955.0,96952.0,0.04175756]
["bitfinex-derivatives","BTCF0:USTF0",1739533266544,0.4202509,96955.0,96953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739533266742,0.4242509,96955.0,96953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739533266945,0.0655,96954.0,96953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739533267148,0.0655,96954.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533267149,0.2755,96954.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533267350,0.0331,96953.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533267549,0.2062589,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533267749,0.4162589,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533267953,0.4162589,96951.0,96950.0,0.37125144]
["bitfinex-derivatives","BTCF0:USTF0",1739533268955,0.4192589,96951.0,96950.0,0.37125144]
["bitfinex-derivatives","BTCF0:USTF0",1739533270146,0.4222589,96951.0,96950.0,0.37125144]
["bitfinex-derivatives","BTCF0:USTF0",1739533272959,0.4222589,96951.0,96950.0,0.01045144]
["bitfinex-derivatives","BTCF0:USTF0",1739533273259,0.4222589,96951.0,96948.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739533273755,0.4222589,96951.0,96948.0,0.04231734]
["bitfinex-derivatives","BTCF0:USTF0",1739533274352,0.4192589,96951.0,96948.0,0.04231734]
["bitfinex-derivatives","BTCF0:USTF0",1739533274653,0.4222589,96951.0,96948.0,0.04231734]
["bitfinex-derivatives","BTCF0:USTF0",1739533280267,0.216,96951.0,96948.0,0.04231734]
["bitfinex-derivatives","BTCF0:USTF0",1739533306494,0.18489686,96964.0,96963.0,0.2062333]
["bitfinex-derivatives","BTCF0:USTF0",1739533306700,0.215713,96970.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533306890,0.00058229,96981.0,96963.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739533307089,0.45652915,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739533307395,0.24652915,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739533307594,0.24652915,96979.0,96978.0,0.3030014]
["bitfinex-derivatives","BTCF0:USTF0",1739533308799,0.00015469,96988.0,96987.0,0.2061823]
["bitfinex-derivatives","BTCF0:USTF0",1739533308995,0.00015469,96988.0,96987.0,0.5669823]
["bitfinex-derivatives","BTCF0:USTF0",1739533309897,0.19015469,96988.0,96987.0,0.5669823]
["bitfinex-derivatives","BTCF0:USTF0",1739533310099,0.00015469,96988.0,96987.0,0.5669823]
["bitfinex-derivatives","BTCF0:USTF0",1739533310397,0.21015469,96988.0,96987.0,0.5669823]
["bitfinex-derivatives","BTCF0:USTF0",1739533310600,0.21015469,96988.0,96987.0,0.5679823]
["bitfinex-derivatives","BTCF0:USTF0",1739533310601,0.21715469,96988.0,96987.0,0.5679823]
["bitfinex-derivatives","BTCF0:USTF0",1739533311099,0.22415469,96988.0,96987.0,0.5689823]
["bitfinex-derivatives","BTCF0:USTF0",1739533312105,0.22415469,96988.0,96987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739533312695,0.43033489,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533318802,0.44041868,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533322704,0.43033489,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533328801,0.22415469,96988.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533329007,0.2061993,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533329302,0.4361993,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533330312,0.4411993,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533331605,0.4461993,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533333405,0.24,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533335108,0.2702,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533335609,0.2662,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533335904,0.2662,96979.0,96960.0,0.05121715]
["bitfinex-derivatives","BTCF0:USTF0",1739533335905,0.2062185,96970.0,96960.0,0.05121715]
["bitfinex-derivatives","BTCF0:USTF0",1739533336105,0.4262185,96970.0,96961.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739533337306,0.4262185,96970.0,96964.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1739533337506,0.4262185,96970.0,96969.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1739533337711,0.4262185,96970.0,96969.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739533345118,0.22,96970.0,96969.0,0.21037549]
["bitfinex-derivatives","BTCF0:USTF0",1739533349612,0.4262189,96970.0,96969.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739533351018,0.43655773,96970.0,96969.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739533353128,0.43855773,96970.0,96969.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1739533353528,0.44055773,96970.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533355028,0.4302189,96970.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533355929,0.44040017,96970.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533357127,0.80120017,96970.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533357927,0.7910189,96970.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533364429,0.2062339,96963.0,96962.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739533364629,0.4262339,96963.0,96962.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739533365635,0.4262339,96963.0,96962.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739533367126,0.2062509,96955.0,96954.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739533367432,0.7970509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533367628,0.80751834,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533367941,0.7970509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533368828,0.7970509,96955.0,96954.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739533369234,0.7970509,96955.0,96954.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739533369428,0.7990509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533369629,0.8010509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533369829,0.7990509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533370030,0.8010509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533370241,0.7990509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533370436,0.8020509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533372133,0.7990509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533372334,0.8030509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533373138,0.8040509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533373534,0.8010509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533373733,0.8050509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533374841,0.8010509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533375026,0.8050509,96955.0,96954.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739533377442,0.8050509,96955.0,96954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739533383852,0.2062807,96941.0,96937.0,0.2062872]
["bitfinex-derivatives","BTCF0:USTF0",1739533384048,0.4162807,96941.0,96938.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739533384250,0.4162807,96941.0,96938.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1739533384442,0.2062849,96939.0,96938.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1739533384640,0.4062849,96939.0,96938.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1739533385241,0.4062849,96939.0,96938.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1739533385553,0.4062849,96939.0,96938.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1739533386442,0.4062849,96939.0,96938.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1739533389939,0.4062849,96939.0,96918.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739533390142,0.2063105,96927.0,96926.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739533390361,0.2063275,96919.0,96918.0,0.01043072]
["bitfinex-derivatives","BTCF0:USTF0",1739533390552,0.2063275,96919.0,96913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739533390553,0.2063361,96915.0,96913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739533390852,0.4263361,96915.0,96913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739533391055,0.0312,96914.0,96913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739533391351,0.2412,96914.0,96912.0,0.01009594]
["bitfinex-derivatives","BTCF0:USTF0",1739533391547,0.0304,96913.0,96910.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1739533391753,0.2504,96913.0,96910.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1739533392144,0.2504,96913.0,96907.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739533392345,0.2063509,96908.0,96907.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739533392547,0.4363509,96908.0,96907.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739533393545,0.4363509,96908.0,96907.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739533394459,0.23,96908.0,96907.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739533394641,0.23,96908.0,96907.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739533394642,0.232,96908.0,96907.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739533399359,0.438351,96908.0,96907.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739533399947,0.438351,96908.0,96907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739533401558,0.438351,96908.0,96907.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533404957,0.438351,96908.0,96907.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739533405259,0.437351,96908.0,96907.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739533405464,0.438351,96908.0,96907.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739533406160,0.438351,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739533410470,0.437351,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533410759,0.438351,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739533415277,0.437351,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533415876,0.437351,96908.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1739533416081,0.436351,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533416685,0.23,96908.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1739533416876,0.2063531,96907.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1739533417077,0.4363531,96907.0,96906.0,0.00154781]
["bitfinex-derivatives","BTCF0:USTF0",1739533418883,0.4363531,96907.0,96906.0,0.00254781]
["bitfinex-derivatives","BTCF0:USTF0",1739533420694,0.4363531,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533421589,0.7971531,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533434482,0.2063658,96901.0,96900.0,0.1102683]
["bitfinex-derivatives","BTCF0:USTF0",1739533434690,0.4063658,96901.0,96900.0,0.1102683]
["bitfinex-derivatives","BTCF0:USTF0",1739533437492,0.4063658,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739533438285,0.206402,96884.0,96881.0,0.2064073]
["bitfinex-derivatives","BTCF0:USTF0",1739533438481,0.206402,96884.0,96883.0,0.20795226]
["bitfinex-derivatives","BTCF0:USTF0",1739533438482,0.21,96884.0,96883.0,0.20795226]
["bitfinex-derivatives","BTCF0:USTF0",1739533439091,0.21,96884.0,96883.0,0.21832979]
["bitfinex-derivatives","BTCF0:USTF0",1739533439484,0.3608,96892.0,96883.0,0.01192569]
["bitfinex-derivatives","BTCF0:USTF0",1739533439689,0.6008,96892.0,96891.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739533440289,0.8071849,96892.0,96891.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739533441290,0.8071849,96892.0,96891.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739533442200,0.6008,96892.0,96891.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1739533442394,0.24,96892.0,96891.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1739533444194,0.6008,96892.0,96883.0,0.01192569]
["bitfinex-derivatives","BTCF0:USTF0",1739533444389,0.0617,96891.0,96883.0,0.01192569]
["bitfinex-derivatives","BTCF0:USTF0",1739533444701,0.3335,96891.0,96883.0,0.01192569]
["bitfinex-derivatives","BTCF0:USTF0",1739533445102,0.3335,96891.0,96883.0,0.00154816]
["bitfinex-derivatives","BTCF0:USTF0",1739533445103,0.3608,96884.0,96883.0,0.00154816]
["bitfinex-derivatives","BTCF0:USTF0",1739533445297,0.787202,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533445595,0.787202,96884.0,96867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739533445596,0.2064161,96878.0,96867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739533445808,0.2064161,96878.0,96868.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533445809,0.3608,96874.0,96868.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533445993,0.6008,96874.0,96872.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1739533446295,0.6008,96874.0,96868.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533447788,0.0304,96873.0,96868.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533448096,0.2304,96873.0,96868.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533449596,0.2314,96873.0,96868.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533449997,0.2314,96873.0,96868.0,0.07916807]
["bitfinex-derivatives","BTCF0:USTF0",1739533450296,0.2064339,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533450496,0.4064339,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533451601,0.4074339,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533455395,0.201,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533455600,0.201,96869.0,96868.0,0.2074361]
["bitfinex-derivatives","BTCF0:USTF0",1739533456905,0.201,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533460201,0.201,96869.0,96868.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739533461002,0.201,96869.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533466505,0.201,96869.0,96863.0,0.1924465]
["bitfinex-derivatives","BTCF0:USTF0",1739533467704,0.202,96869.0,96863.0,0.1934465]
["bitfinex-derivatives","BTCF0:USTF0",1739533468711,0.202,96869.0,96864.0,0.2064435]
["bitfinex-derivatives","BTCF0:USTF0",1739533469013,0.202,96869.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533469213,0.202,96869.0,96865.0,0.2064421]
["bitfinex-derivatives","BTCF0:USTF0",1739533469704,0.202,96869.0,96866.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1739533469909,0.201,96869.0,96866.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1739533470104,0.202,96869.0,96866.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1739533470504,0.201,96869.0,96866.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1739533470703,0.202,96869.0,96860.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739533470908,0.3608,96863.0,96859.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533471109,0.2701497,96862.0,96857.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739533471411,0.5101497,96862.0,96857.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739533471611,0.3037,96862.0,96853.0,0.07816807]
["bitfinex-derivatives","BTCF0:USTF0",1739533471813,0.2064616,96857.0,96853.0,0.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1739533472013,0.4464616,96857.0,96854.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1739533472209,0.4464616,96857.0,96855.0,0.2064633]
["bitfinex-derivatives","BTCF0:USTF0",1739533472404,0.24,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533473508,0.241,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533473910,0.242,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533494926,0.242,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533495127,0.242,96857.0,96856.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739533495427,0.242,96857.0,96856.0,0.2766216]
["bitfinex-derivatives","BTCF0:USTF0",1739533495631,0.242,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533496022,0.241,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533496230,0.242,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533497128,0.4484603,96857.0,96853.0,0.00819842]
["bitfinex-derivatives","BTCF0:USTF0",1739533497327,0.4484603,96857.0,96854.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1739533497534,0.242,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533499133,0.241,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533499329,0.242,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533499725,0.241,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533499925,0.242,96857.0,96856.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739533502029,0.18487569,96890.0,96861.0,0.0516126]
["bitfinex-derivatives","BTCF0:USTF0",1739533502333,0.18487569,96890.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533502531,0.22505741,96887.0,96886.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1739533502732,0.21505741,96887.0,96886.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1739533504027,0.30905741,96887.0,96881.0,1.59482]
["bitfinex-derivatives","BTCF0:USTF0",1739533504335,0.3608,96884.0,96877.0,0.0783368]
["bitfinex-derivatives","BTCF0:USTF0",1739533504530,0.3608,96884.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739533504531,0.3608,96881.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739533504834,0.08,96881.0,96878.0,0.2064139]
["bitfinex-derivatives","BTCF0:USTF0",1739533505221,0.08,96881.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739533505424,0.22205741,96887.0,96877.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739533505724,0.31805741,96887.0,96881.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739533505924,0.32005741,96887.0,96881.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739533506140,0.31705741,96887.0,96881.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739533506327,0.1,96887.0,96881.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1739533506648,0.1,96887.0,96877.0,0.0783368]
["bitfinex-derivatives","BTCF0:USTF0",1739533507134,0.102,96887.0,96877.0,0.0783368]
["bitfinex-derivatives","BTCF0:USTF0",1739533507332,0.0322,96886.0,96877.0,0.0783368]
["bitfinex-derivatives","BTCF0:USTF0",1739533507638,0.1322,96886.0,96877.0,0.0783368]
["bitfinex-derivatives","BTCF0:USTF0",1739533508429,0.1322,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533510130,0.1332,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533512239,0.1332,96886.0,96877.0,0.29330438]
["bitfinex-derivatives","BTCF0:USTF0",1739533514242,0.1332,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533514436,0.1332,96886.0,96883.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1739533514637,0.1332,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533515541,0.1332,96886.0,96879.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1739533515745,0.1342,96886.0,96879.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1739533515934,0.1372,96886.0,96879.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1739533516338,0.1372,96886.0,96880.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739533516638,0.1372,96886.0,96883.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739533517041,0.1352,96886.0,96883.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739533517540,0.1332,96886.0,96883.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739533517926,0.1332,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533518132,0.1332,96886.0,96877.0,0.29330528]
["bitfinex-derivatives","BTCF0:USTF0",1739533518331,0.1352,96886.0,96877.0,0.29330528]
["bitfinex-derivatives","BTCF0:USTF0",1739533518535,0.1342,96886.0,96878.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739533518741,0.1362,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533518934,0.1362,96886.0,96880.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739533519143,0.1322,96886.0,96880.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739533519335,0.1332,96886.0,96880.0,0.2064097]
["bitfinex-derivatives","BTCF0:USTF0",1739533519937,0.1332,96886.0,96877.0,0.08688868]
["bitfinex-derivatives","BTCF0:USTF0",1739533520242,0.1322,96886.0,96881.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739533520544,0.1342,96886.0,96881.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739533520736,0.1352,96886.0,96881.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739533521446,0.1342,96886.0,96881.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739533521632,0.1352,96886.0,96881.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739533521836,0.1332,96886.0,96881.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739533522041,0.1352,96886.0,96882.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1739533523239,0.1352,96886.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1739533523434,0.3608,96883.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533523640,0.2064126,96879.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533523948,0.0303,96878.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533524248,0.1203,96878.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533525739,0.1213,96878.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533527250,0.3277147,96878.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533529854,0.001,96878.0,96877.0,0.21512354]
["bitfinex-derivatives","BTCF0:USTF0",1739533543456,0.3608,96892.0,96877.0,0.00870674]
["bitfinex-derivatives","BTCF0:USTF0",1739533543657,0.0323,96894.0,96893.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1739533544965,0.0383,96894.0,96893.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1739533546668,0.0443,96894.0,96893.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1739533547968,0.012,96894.0,96893.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1739533554072,0.012,96894.0,96893.0,0.2375827]
["bitfinex-derivatives","BTCF0:USTF0",1739533554267,0.012,96894.0,96893.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1739533554462,0.18469446,96906.0,96905.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1739533554664,0.29469446,96906.0,96905.0,0.2063572]
["bitfinex-derivatives","BTCF0:USTF0",1739533555775,0.11,96906.0,96905.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1739533556171,0.11,96906.0,96905.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1739533556472,0.11,96906.0,96905.0,0.2441572]
["bitfinex-derivatives","BTCF0:USTF0",1739533557679,0.0615,96911.0,96906.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1739533559071,0.0615,96911.0,96906.0,0.2113551]
["bitfinex-derivatives","BTCF0:USTF0",1739533559567,0.0615,96911.0,96906.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1739533561368,0.0615,96911.0,96910.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1739533561561,0.00015486,96915.0,96914.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1739533561767,0.12015486,96915.0,96914.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1739533564367,0.12015486,96915.0,96914.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739533564774,0.00015486,96915.0,96914.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1739533565873,0.00015486,96915.0,96914.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1739533567175,0.09015486,96915.0,96914.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1739533571265,0.00015486,96915.0,96914.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1739533571475,0.08015486,96915.0,96914.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1739533578083,0.64729076,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739533578290,0.44095486,96915.0,96891.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739533578577,0.2063558,96906.0,96896.0,0.2063763]
["bitfinex-derivatives","BTCF0:USTF0",1739533578780,0.0328,96905.0,96900.0,0.08588699]
["bitfinex-derivatives","BTCF0:USTF0",1739533578983,0.2063617,96903.0,96900.0,0.08588699]
["bitfinex-derivatives","BTCF0:USTF0",1739533579183,0.2063657,96901.0,96900.0,0.08588699]
["bitfinex-derivatives","BTCF0:USTF0",1739533579379,0.3063657,96901.0,96900.0,0.08588699]
["bitfinex-derivatives","BTCF0:USTF0",1739533579779,0.1,96901.0,96900.0,0.08588699]
["bitfinex-derivatives","BTCF0:USTF0",1739533580086,0.1,96901.0,96897.0,0.20652816]
["bitfinex-derivatives","BTCF0:USTF0",1739533580474,0.1,96901.0,96897.0,0.21152816]
["bitfinex-derivatives","BTCF0:USTF0",1739533580882,0.1,96901.0,96897.0,0.21852816]
["bitfinex-derivatives","BTCF0:USTF0",1739533581284,0.101,96901.0,96897.0,0.22755334]
["bitfinex-derivatives","BTCF0:USTF0",1739533581584,0.0318,96900.0,96897.0,0.22755334]
["bitfinex-derivatives","BTCF0:USTF0",1739533581783,0.1318,96900.0,96897.0,0.22755334]
["bitfinex-derivatives","BTCF0:USTF0",1739533582786,0.1318,96900.0,96897.0,0.02118004]
["bitfinex-derivatives","BTCF0:USTF0",1739533583086,0.002,96901.0,96900.0,0.2063678]
["bitfinex-derivatives","BTCF0:USTF0",1739533583681,0.001,96901.0,96900.0,0.5671678]
["bitfinex-derivatives","BTCF0:USTF0",1739533583883,0.0638,96913.0,96912.0,0.2063422]
["bitfinex-derivatives","BTCF0:USTF0",1739533584083,0.2638,96913.0,96912.0,0.2063422]
["bitfinex-derivatives","BTCF0:USTF0",1739533585077,0.2638,96913.0,96912.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1739533586683,0.2638,96913.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739533586877,0.2638,96913.0,96912.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739533590909,0.2638,96913.0,96912.0,0.2797024]
["bitfinex-derivatives","BTCF0:USTF0",1739533591112,0.2638,96913.0,96912.0,0.2113424]
["bitfinex-derivatives","BTCF0:USTF0",1739533591809,0.2308,96913.0,96912.0,0.2113424]
["bitfinex-derivatives","BTCF0:USTF0",1739533593903,0.00015486,96915.0,96912.0,0.2113424]
["bitfinex-derivatives","BTCF0:USTF0",1739533593904,0.00015486,96915.0,96912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739533594110,0.11015486,96915.0,96914.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739533596606,0.11115486,96915.0,96914.0,0.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1739533597403,0.11215486,96915.0,96914.0,0.2183381]
["bitfinex-derivatives","BTCF0:USTF0",1739533598414,0.11115486,96915.0,96914.0,0.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1739533598604,0.11115486,96915.0,96914.0,0.2173381]
["bitfinex-derivatives","BTCF0:USTF0",1739533600215,0.11015486,96915.0,96914.0,0.2113381]
["bitfinex-derivatives","BTCF0:USTF0",1739533600416,0.11015486,96915.0,96914.0,0.2163381]
["bitfinex-derivatives","BTCF0:USTF0",1739533600613,0.11015486,96915.0,96914.0,0.2113381]
["bitfinex-derivatives","BTCF0:USTF0",1739533600814,0.11015486,96915.0,96914.0,0.2163381]
["bitfinex-derivatives","BTCF0:USTF0",1739533601210,0.11115486,96915.0,96914.0,0.2173381]
["bitfinex-derivatives","BTCF0:USTF0",1739533602018,0.11215486,96915.0,96914.0,0.2193381]
["bitfinex-derivatives","BTCF0:USTF0",1739533602218,0.00215486,96915.0,96914.0,0.2193381]
["bitfinex-derivatives","BTCF0:USTF0",1739533602815,0.00115486,96915.0,96914.0,0.2173381]
["bitfinex-derivatives","BTCF0:USTF0",1739533603013,0.00115486,96915.0,96914.0,0.2113381]
["bitfinex-derivatives","BTCF0:USTF0",1739533603208,0.00015486,96915.0,96914.0,0.2153381]
["bitfinex-derivatives","BTCF0:USTF0",1739533603409,0.00015486,96915.0,96914.0,0.2103381]
["bitfinex-derivatives","BTCF0:USTF0",1739533603617,0.0326,96926.0,96925.0,0.2063147]
["bitfinex-derivatives","BTCF0:USTF0",1739533603815,0.2062797,96942.0,96917.0,0.0515824]
["bitfinex-derivatives","BTCF0:USTF0",1739533603816,0.0324,96933.0,96932.0,0.2062998]
["bitfinex-derivatives","BTCF0:USTF0",1739533604117,0.13,96933.0,96932.0,0.5670998]
["bitfinex-derivatives","BTCF0:USTF0",1739533604518,0.064,96937.0,96932.0,0.2062998]
["bitfinex-derivatives","BTCF0:USTF0",1739533605320,0.064,96937.0,96932.0,0.21534755]
["bitfinex-derivatives","BTCF0:USTF0",1739533605716,0.064,96937.0,96932.0,0.00904775]
["bitfinex-derivatives","BTCF0:USTF0",1739533605920,0.064,96937.0,96934.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1739533606317,0.24154788,96935.0,96934.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1739533606522,0.00154788,96935.0,96934.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1739533607215,0.00154788,96935.0,96934.0,0.2377956]
["bitfinex-derivatives","BTCF0:USTF0",1739533607426,0.00154788,96935.0,96934.0,0.2397956]
["bitfinex-derivatives","BTCF0:USTF0",1739533610414,0.00154788,96935.0,96934.0,0.2407956]
["bitfinex-derivatives","BTCF0:USTF0",1739533610927,0.08154788,96935.0,96934.0,0.2092956]
["bitfinex-derivatives","BTCF0:USTF0",1739533623338,0.08154788,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739533624037,0.28784128,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739533626230,0.45118966,96935.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533626535,0.2063147,96925.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533626732,0.4263147,96925.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533627436,0.4263147,96925.0,96924.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1739533628140,0.4263147,96925.0,96924.0,0.01015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533628832,0.4263147,96925.0,96924.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1739533629032,0.4263147,96925.0,96924.0,0.01015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533630133,0.4263147,96925.0,96924.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1739533630333,0.4263147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533631344,0.22,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533632543,0.0654,96934.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533632744,0.3054,96934.0,96929.0,0.2063055]
["bitfinex-derivatives","BTCF0:USTF0",1739533633042,0.3054,96934.0,96930.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739533633245,0.3054,96934.0,96932.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1739533634238,0.3054,96934.0,96931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739533635039,0.3054,96934.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739533635339,0.3054,96934.0,96933.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739533637344,0.3054,96934.0,96933.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739533639840,0.5116955,96934.0,96933.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739533640042,0.5116955,96934.0,96933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739533641144,0.2063116,96927.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533641344,0.5971135,96926.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533641645,0.8171135,96926.0,96924.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533643446,0.8171135,96926.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533644239,0.8171135,96926.0,96924.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1739533644439,0.8171135,96926.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533651953,0.6108,96926.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533652146,0.2063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533652347,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533653150,0.4063147,96925.0,96924.0,0.00415478]
["bitfinex-derivatives","BTCF0:USTF0",1739533653349,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533653555,0.4063147,96925.0,96924.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1739533653851,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533654052,0.4377147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533672675,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533675168,0.2,96925.0,96924.0,0.21547158]
["bitfinex-derivatives","BTCF0:USTF0",1739533675970,0.2,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533678475,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533681880,0.2,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533683088,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533683891,0.4373147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533689200,0.4063147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533689585,0.2,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533690498,0.2,96925.0,96924.0,0.07185478]
["bitfinex-derivatives","BTCF0:USTF0",1739533693589,0.7671147,96925.0,96924.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1739533707008,0.7671147,96925.0,96890.0,0.08590864]
["bitfinex-derivatives","BTCF0:USTF0",1739533707009,0.2063466,96910.0,96909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533707308,0.7971466,96910.0,96909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533709303,0.7991466,96910.0,96909.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739533709512,0.7991466,96910.0,96905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739533709513,0.2063573,96905.0,96900.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533709703,0.4363573,96905.0,96901.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739533711012,0.4363573,96905.0,96904.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1739533711706,0.44604396,96905.0,96904.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1739533713214,0.4363573,96905.0,96904.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1739533722321,0.4263573,96905.0,96904.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1739533725522,0.4263573,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739533727122,0.4263573,96905.0,96900.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533727123,0.2063658,96901.0,96900.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533727326,0.2063828,96893.0,96892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533727522,0.7571828,96893.0,96892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533735320,0.5508,96893.0,96892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533736429,0.19,96893.0,96892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739533742930,0.2063892,96890.0,96889.0,0.07787935]
["bitfinex-derivatives","BTCF0:USTF0",1739533743131,0.4263892,96890.0,96889.0,0.00923935]
["bitfinex-derivatives","BTCF0:USTF0",1739533743330,0.4263892,96890.0,96888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533743532,0.0315,96889.0,96888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533743830,0.2715,96889.0,96888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739533744430,0.2715,96889.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533744630,0.206402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533744841,0.406402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533746537,0.407402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533747534,0.408402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533748145,0.408402,96884.0,96883.0,0.00979884]
["bitfinex-derivatives","BTCF0:USTF0",1739533748443,0.408402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533749947,0.408402,96884.0,96883.0,0.00978471]
["bitfinex-derivatives","BTCF0:USTF0",1739533751843,0.408402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533755050,0.409402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533756344,0.410402,96884.0,96883.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739533760253,0.00109522,96883.0,96871.0,0.07356775]
["bitfinex-derivatives","BTCF0:USTF0",1739533760452,0.20109522,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533762047,0.56189522,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533762353,0.56189522,96883.0,96872.0,0.2376272]
["bitfinex-derivatives","BTCF0:USTF0",1739533762647,0.56389522,96883.0,96872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739533762955,0.56589522,96883.0,96872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739533766453,0.56589522,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533770149,0.77229922,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533772957,0.77029922,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533773154,0.76829922,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533773761,0.77029922,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533774860,0.76829922,96883.0,96871.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739533775758,0.76829922,96883.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1739533775946,0.76829922,96883.0,96876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739533776651,0.77029922,96883.0,96876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739533778061,0.77029922,96883.0,96879.0,0.2064124]
["bitfinex-derivatives","BTCF0:USTF0",1739533778251,0.76829922,96883.0,96880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739533778564,0.76829922,96883.0,96881.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739533783251,0.76929922,96883.0,96881.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739533783760,0.76829922,96883.0,96881.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739533785960,0.76829922,96883.0,96848.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739533786257,0.2064253,96873.0,96872.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739533786453,0.7672253,96873.0,96872.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739533796859,0.2064403,96866.0,96865.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739533797257,0.4164403,96866.0,96865.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739533797563,0.2064403,96866.0,96865.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739533797962,0.3974403,96866.0,96865.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739533798161,0.2064552,96859.0,96858.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739533798365,0.2064552,96859.0,96858.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739533799761,0.2074552,96859.0,96858.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739533799964,0.2084552,96859.0,96858.0,0.10315957]
["bitfinex-derivatives","BTCF0:USTF0",1739533801465,0.2084552,96859.0,96858.0,0.07035957]
["bitfinex-derivatives","BTCF0:USTF0",1739533801666,0.2184552,96859.0,96858.0,0.07035957]
["bitfinex-derivatives","BTCF0:USTF0",1739533802759,0.012,96859.0,96858.0,0.07035957]
["bitfinex-derivatives","BTCF0:USTF0",1739533802964,0.012,96859.0,96858.0,0.13867957]
["bitfinex-derivatives","BTCF0:USTF0",1739533805867,0.002,96859.0,96858.0,0.13867957]
["bitfinex-derivatives","BTCF0:USTF0",1739533808578,0.002,96859.0,96858.0,0.34513687]
["bitfinex-derivatives","BTCF0:USTF0",1739533808776,0.18477436,96878.0,96874.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1739533808977,0.50427165,96902.0,96882.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739533809172,0.50367164,96902.0,96882.0,0.5672062]
["bitfinex-derivatives","BTCF0:USTF0",1739533809785,0.3608,96892.0,96882.0,0.5672062]
["bitfinex-derivatives","BTCF0:USTF0",1739533810091,0.36095486,96892.0,96882.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739533810384,0.00309522,96883.0,96882.0,0.21603616]
["bitfinex-derivatives","BTCF0:USTF0",1739533810780,0.00509522,96883.0,96882.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1739533812193,0.00509522,96883.0,96882.0,0.2467516]
["bitfinex-derivatives","BTCF0:USTF0",1739533812789,0.00015486,96892.0,96891.0,0.206387]
["bitfinex-derivatives","BTCF0:USTF0",1739533813087,0.00015486,96892.0,96891.0,0.567187]
["bitfinex-derivatives","BTCF0:USTF0",1739533813783,0.3608,96912.0,96910.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1739533813977,0.06,96912.0,96911.0,0.2063444]
["bitfinex-derivatives","BTCF0:USTF0",1739533814177,0.06,96912.0,96911.0,0.2677444]
["bitfinex-derivatives","BTCF0:USTF0",1739533815187,0.06,96912.0,96911.0,0.27742035]
["bitfinex-derivatives","BTCF0:USTF0",1739533815983,0.074,96912.0,96911.0,0.27742035]
["bitfinex-derivatives","BTCF0:USTF0",1739533816591,0.014,96912.0,96911.0,0.27742035]
["bitfinex-derivatives","BTCF0:USTF0",1739533826991,0.00015486,96921.0,96911.0,0.07107595]
["bitfinex-derivatives","BTCF0:USTF0",1739533827190,0.00015486,96921.0,96918.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1739533828489,0.00015486,96921.0,96911.0,0.15798757]
["bitfinex-derivatives","BTCF0:USTF0",1739533828490,0.00015486,96921.0,96919.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1739533829290,0.01415486,96921.0,96919.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1739533829891,0.00715486,96921.0,96919.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1739533830085,0.01415486,96921.0,96919.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1739533830789,0.22047846,96921.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533831094,0.66127846,96921.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533832502,0.2063363,96915.0,96899.0,0.20791704]
["bitfinex-derivatives","BTCF0:USTF0",1739533832695,0.3608,96913.0,96899.0,0.20791704]
["bitfinex-derivatives","BTCF0:USTF0",1739533832894,0.5708,96913.0,96899.0,0.20791704]
["bitfinex-derivatives","BTCF0:USTF0",1739533833095,0.5708,96913.0,96899.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739533834195,0.5708,96913.0,96902.0,0.37074271]
["bitfinex-derivatives","BTCF0:USTF0",1739533835499,0.5768,96913.0,96902.0,0.37074271]
["bitfinex-derivatives","BTCF0:USTF0",1739533835696,0.0314,96912.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533835894,0.0414,96912.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533836801,0.0454,96912.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533837200,0.0494,96912.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533839501,0.0312,96911.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533841501,0.0352,96911.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533841805,0.0392,96911.0,96905.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1739533844008,0.0392,96911.0,96906.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1739533845407,0.0392,96911.0,96907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739533847408,0.0352,96911.0,96907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739533847610,0.0402,96911.0,96907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739533848498,0.0402,96911.0,96907.0,0.2378519]
["bitfinex-derivatives","BTCF0:USTF0",1739533849309,0.0402,96911.0,96907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739533849617,0.0402,96911.0,96908.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1739533849806,0.0402,96911.0,96907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739533850007,0.0402,96911.0,96910.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1739533851617,0.0412,96911.0,96910.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739533852006,0.0422,96911.0,96910.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739533852208,0.2422,96911.0,96910.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739533854313,0.2422,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533854507,0.2422,96911.0,96910.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739533863414,0.2422,96911.0,96910.0,0.2756266]
["bitfinex-derivatives","BTCF0:USTF0",1739533863615,0.2422,96911.0,96910.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1739533864623,0.211,96911.0,96910.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1739533865020,0.00015486,96921.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533865217,0.00015486,96921.0,96920.0,0.2063253]
["bitfinex-derivatives","BTCF0:USTF0",1739533865719,0.00015486,96921.0,96920.0,0.3008253]
["bitfinex-derivatives","BTCF0:USTF0",1739533866416,0.00615486,96921.0,96920.0,0.3008253]
["bitfinex-derivatives","BTCF0:USTF0",1739533867020,0.00015486,96921.0,96920.0,0.3008253]
["bitfinex-derivatives","BTCF0:USTF0",1739533867222,0.00715486,96921.0,96920.0,0.3018253]
["bitfinex-derivatives","BTCF0:USTF0",1739533867628,0.01315486,96921.0,96920.0,0.3028253]
["bitfinex-derivatives","BTCF0:USTF0",1739533872324,0.0633,96929.0,96927.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739533872525,0.0933,96929.0,96927.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1739533873116,0.18355803,96941.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739533873317,0.14,96935.0,96934.0,0.2062955]
["bitfinex-derivatives","BTCF0:USTF0",1739533873514,0.14,96935.0,96934.0,0.21598767]
["bitfinex-derivatives","BTCF0:USTF0",1739533875934,0.14,96935.0,96934.0,0.21698767]
["bitfinex-derivatives","BTCF0:USTF0",1739533876122,0.14,96935.0,96934.0,0.21798767]
["bitfinex-derivatives","BTCF0:USTF0",1739533879132,0.14,96935.0,96934.0,0.01169217]
["bitfinex-derivatives","BTCF0:USTF0",1739533885441,0.14,96935.0,96934.0,0.21798767]
["bitfinex-derivatives","BTCF0:USTF0",1739533889849,0.06475477,96940.0,96939.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1739533890053,0.08475477,96940.0,96939.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1739533891252,0.08475477,96940.0,96939.0,0.2072849]
["bitfinex-derivatives","BTCF0:USTF0",1739533891446,0.08575477,96940.0,96939.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739533892248,0.03415477,96940.0,96939.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739533893255,0.00115477,96940.0,96939.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739533894248,0.00115477,96940.0,96939.0,0.5690849]
["bitfinex-derivatives","BTCF0:USTF0",1739533894445,0.00115477,96940.0,96939.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739533894950,0.00976733,96950.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533895155,0.0315,96965.0,96952.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1739533895359,0.0316,96965.0,96952.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1739533896151,0.00015477,96962.0,96952.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1739533897861,0.00015477,96962.0,96954.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1739533900448,0.00015477,96962.0,96954.0,0.21600356]
["bitfinex-derivatives","BTCF0:USTF0",1739533901267,0.2062382,96961.0,96954.0,0.21600356]
["bitfinex-derivatives","BTCF0:USTF0",1739533901563,0.00015477,96962.0,96954.0,0.00975056]
["bitfinex-derivatives","BTCF0:USTF0",1739533901856,0.00015477,96962.0,96949.0,0.2383631]
["bitfinex-derivatives","BTCF0:USTF0",1739533901857,0.2062461,96958.0,96951.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1739533902062,0.097,96954.0,96951.0,0.00988598]
["bitfinex-derivatives","BTCF0:USTF0",1739533902263,0.2062637,96949.0,96947.0,0.18551681]
["bitfinex-derivatives","BTCF0:USTF0",1739533902451,0.3608,96948.0,96947.0,0.18551681]
["bitfinex-derivatives","BTCF0:USTF0",1739533902656,0.7970657,96948.0,96947.0,0.19539785]
["bitfinex-derivatives","BTCF0:USTF0",1739533902863,0.7970657,96948.0,96947.0,0.18551681]
["bitfinex-derivatives","BTCF0:USTF0",1739533903063,0.20627,96946.0,96945.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739533903250,0.42627,96946.0,96945.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739533904060,0.22,96946.0,96945.0,0.20642697]
["bitfinex-derivatives","BTCF0:USTF0",1739533905868,0.22,96946.0,96945.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739533906271,0.4262701,96946.0,96945.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739533915171,0.00154759,96955.0,96945.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739533915371,0.01154759,96955.0,96954.0,0.567053]
["bitfinex-derivatives","BTCF0:USTF0",1739533915573,0.14844528,96959.0,96958.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1739533916674,0.14844528,96959.0,96958.0,0.2072445]
["bitfinex-derivatives","BTCF0:USTF0",1739533916975,0.00015477,96962.0,96961.0,0.2062381]
["bitfinex-derivatives","BTCF0:USTF0",1739533918176,0.00015477,96962.0,96961.0,0.2161645]
["bitfinex-derivatives","BTCF0:USTF0",1739533918677,0.00015477,96962.0,96961.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1739533919267,0.00015477,96962.0,96961.0,0.2181645]
["bitfinex-derivatives","BTCF0:USTF0",1739533924377,0.0304,96981.0,96980.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739533924578,0.2704,96981.0,96980.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739533925678,0.2704,96981.0,96980.0,0.2071977]
["bitfinex-derivatives","BTCF0:USTF0",1739533926086,0.2704,96981.0,96980.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739533926277,0.2704,96981.0,96980.0,0.2101977]
["bitfinex-derivatives","BTCF0:USTF0",1739533926680,0.2704,96981.0,96980.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1739533927084,0.2704,96981.0,96980.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739533927973,0.6312,96981.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533928376,0.2704,96981.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533928781,0.2062002,96979.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739533928975,0.2062026,96978.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739533929284,0.4062026,96978.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739533930089,0.0328,96977.0,96975.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1739533930290,0.2328,96977.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533930590,0.0312,96976.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533930784,0.2512,96976.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533932493,0.2062139,96973.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533932789,0.2,96973.0,96971.0,0.20637099]
["bitfinex-derivatives","BTCF0:USTF0",1739533933895,0.2,96973.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533936197,0.4062131,96973.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533937589,0.3608,96972.0,96971.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533937797,0.2062321,96964.0,96962.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739533937998,0.0928,96963.0,96962.0,0.2062343]
["bitfinex-derivatives","BTCF0:USTF0",1739533938296,0.2062501,96957.0,96956.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739533938490,0.4062501,96957.0,96956.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739533939597,0.4062501,96957.0,96956.0,0.2092475]
["bitfinex-derivatives","BTCF0:USTF0",1739533939796,0.4062501,96957.0,96956.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1739533940496,0.4062501,96957.0,96956.0,0.2082475]
["bitfinex-derivatives","BTCF0:USTF0",1739533941298,0.4062501,96957.0,96956.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1739533941691,0.2062549,96954.0,96950.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1739533942001,0.2062549,96954.0,96948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739533942002,0.4062549,96954.0,96948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739533942594,0.2,96954.0,96948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739533942904,0.2062618,96950.0,96948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739533943091,0.0323,96949.0,96948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739533943292,0.2623,96949.0,96948.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739533943689,0.2623,96949.0,96948.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739533944699,0.2623,96949.0,96948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739533946300,0.2623,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533946599,0.2941,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533946799,0.3255,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533947895,0.5317637,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739533948203,0.5317637,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739533948401,0.2062658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533948700,0.2262658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533955998,0.2581658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533959498,0.2262658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533981736,0.2582658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533984328,0.2262658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739533996838,0.5870658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534000147,0.6191658,96948.0,96947.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534000843,0.2062785,96942.0,96941.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1739534001044,0.2062998,96932.0,96931.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739534001347,0.7970998,96932.0,96931.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739534002343,0.7970998,96932.0,96931.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739534002944,0.7970998,96932.0,96931.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739534003741,0.80899596,96932.0,96931.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739534014960,0.7970998,96932.0,96931.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739534019863,0.5908,96932.0,96931.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739534020161,0.5908,96932.0,96931.0,0.05101707]
["bitfinex-derivatives","BTCF0:USTF0",1739534022867,0.5908,96932.0,96931.0,0.25731907]
["bitfinex-derivatives","BTCF0:USTF0",1739534028769,0.7970998,96932.0,96931.0,0.25731907]
["bitfinex-derivatives","BTCF0:USTF0",1739534030280,0.7970998,96932.0,96931.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739534031577,0.7970998,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739534032882,0.80893204,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739534046691,1.16973204,96932.0,96931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739534046885,0.206319,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534047091,0.787119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534048984,0.787119,96923.0,96922.0,0.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1739534049778,0.787119,96923.0,96922.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1739534051787,0.787119,96923.0,96922.0,0.00515469]
["bitfinex-derivatives","BTCF0:USTF0",1739534052792,0.788119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534053296,0.787119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534053485,0.790119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534059997,0.789119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534060599,0.790119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534064300,0.789119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534066193,0.787119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534066502,0.790119,96923.0,96922.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534069103,0.5838,96923.0,96922.0,0.20647579]
["bitfinex-derivatives","BTCF0:USTF0",1739534069304,0.5808,96923.0,96922.0,0.20647579]
["bitfinex-derivatives","BTCF0:USTF0",1739534069604,0.789119,96923.0,96922.0,0.20647579]
["bitfinex-derivatives","BTCF0:USTF0",1739534069808,0.787119,96923.0,96922.0,0.20647579]
["bitfinex-derivatives","BTCF0:USTF0",1739534070005,0.5838,96923.0,96922.0,0.20647579]
["bitfinex-derivatives","BTCF0:USTF0",1739534070608,0.5808,96923.0,96922.0,0.20747579]
["bitfinex-derivatives","BTCF0:USTF0",1739534070908,0.22,96923.0,96922.0,0.20747579]
["bitfinex-derivatives","BTCF0:USTF0",1739534071109,0.1701,96923.0,96922.0,0.20747579]
["bitfinex-derivatives","BTCF0:USTF0",1739534072797,0.1701,96923.0,96922.0,0.21047579]
["bitfinex-derivatives","BTCF0:USTF0",1739534073003,0.1701,96923.0,96922.0,0.21647579]
["bitfinex-derivatives","BTCF0:USTF0",1739534073910,0.1701,96923.0,96922.0,0.21747579]
["bitfinex-derivatives","BTCF0:USTF0",1739534074908,0.1701,96923.0,96922.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1739534075712,0.1701,96923.0,96922.0,0.03915469]
["bitfinex-derivatives","BTCF0:USTF0",1739534075907,0.1701,96923.0,96922.0,0.03715469]
["bitfinex-derivatives","BTCF0:USTF0",1739534076307,0.1701,96923.0,96922.0,0.03615469]
["bitfinex-derivatives","BTCF0:USTF0",1739534076612,0.1701,96923.0,96922.0,0.03215469]
["bitfinex-derivatives","BTCF0:USTF0",1739534076908,0.1701,96923.0,96922.0,0.03515469]
["bitfinex-derivatives","BTCF0:USTF0",1739534080217,0.1701,96923.0,96922.0,0.24147579]
["bitfinex-derivatives","BTCF0:USTF0",1739534082319,0.2063058,96930.0,96928.0,0.2063074]
["bitfinex-derivatives","BTCF0:USTF0",1739534082523,0.4163058,96930.0,96929.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739534084919,0.4163058,96930.0,96929.0,0.2690062]
["bitfinex-derivatives","BTCF0:USTF0",1739534085518,0.4163058,96930.0,96929.0,0.2700062]
["bitfinex-derivatives","BTCF0:USTF0",1739534087823,0.4163058,96930.0,96929.0,0.2376062]
["bitfinex-derivatives","BTCF0:USTF0",1739534088821,0.21,96930.0,96929.0,0.2376062]
["bitfinex-derivatives","BTCF0:USTF0",1739534100522,0.5708,96930.0,96929.0,0.2376062]
["bitfinex-derivatives","BTCF0:USTF0",1739534102333,0.7771041,96930.0,96929.0,0.2376062]
["bitfinex-derivatives","BTCF0:USTF0",1739534103929,0.5708,96930.0,96929.0,0.2376062]
["bitfinex-derivatives","BTCF0:USTF0",1739534104136,0.21,96930.0,96929.0,0.2376062]
["bitfinex-derivatives","BTCF0:USTF0",1739534109834,0.0627,96940.0,96929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739534110139,0.0627,96940.0,96939.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1739534110140,0.2927,96940.0,96939.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1739534111035,0.2624,96940.0,96939.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1739534112137,0.23,96940.0,96939.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1739534113335,0.233,96940.0,96939.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1739534122042,0.36140001,96962.0,96938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739534122043,0.02,96955.0,96954.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1739534122247,0.03,96955.0,96954.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1739534122855,0.03,96955.0,96954.0,0.2178708]
["bitfinex-derivatives","BTCF0:USTF0",1739534123250,0.03,96955.0,96954.0,0.2188708]
["bitfinex-derivatives","BTCF0:USTF0",1739534123451,0.03,96955.0,96954.0,0.2198708]
["bitfinex-derivatives","BTCF0:USTF0",1739534132676,0.0307,96956.0,96955.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739534132869,0.2507,96956.0,96955.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739534133068,0.2307,96956.0,96955.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739534133973,0.2307,96956.0,96955.0,0.207251]
["bitfinex-derivatives","BTCF0:USTF0",1739534134173,0.2307,96956.0,96955.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739534142280,0.0307,96956.0,96955.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739534143380,0.2307,96956.0,96955.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1739534146371,0.2307,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534146574,0.4369489,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534147075,0.2062613,96951.0,96946.0,0.18544354]
["bitfinex-derivatives","BTCF0:USTF0",1739534147278,0.206264,96949.0,96946.0,0.18544354]
["bitfinex-derivatives","BTCF0:USTF0",1739534147479,0.416264,96949.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534150279,0.0332,96948.0,96945.0,0.20642699]
["bitfinex-derivatives","BTCF0:USTF0",1739534150481,0.2532,96948.0,96945.0,0.20642699]
["bitfinex-derivatives","BTCF0:USTF0",1739534150682,0.2532,96948.0,96946.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1739534151276,0.2532,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534151476,0.2572,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534151893,0.2552,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534152286,0.2572,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534153777,0.2562,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534154387,0.2552,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534161393,0.2542,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534161689,0.2552,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534162784,0.2542,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534162985,0.2552,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534166179,0.222,96948.0,96947.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739534166493,0.222,96948.0,96947.0,0.236768]
["bitfinex-derivatives","BTCF0:USTF0",1739534170585,0.002,96948.0,96947.0,0.236768]
["bitfinex-derivatives","BTCF0:USTF0",1739534176100,0.002,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534178692,0.202,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534178904,0.002,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534179401,0.202,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534179591,0.002,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534179904,0.212,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534180301,0.002,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534180499,0.002,96948.0,96947.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1739534180698,0.212,96948.0,96947.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1739534180899,0.002,96948.0,96947.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1739534181205,0.232,96948.0,96947.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1739534182205,0.002,96948.0,96947.0,0.78310924]
["bitfinex-derivatives","BTCF0:USTF0",1739534183701,0.002,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534188108,0.202,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534188314,0.002,96948.0,96947.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1739534191212,0.002,96948.0,96947.0,0.84499423]
["bitfinex-derivatives","BTCF0:USTF0",1739534194116,0.002,96948.0,96947.0,0.81449423]
["bitfinex-derivatives","BTCF0:USTF0",1739534198213,0.002,96948.0,96947.0,0.567068]
["bitfinex-derivatives","BTCF0:USTF0",1739534206023,0.242,96948.0,96947.0,0.567068]
["bitfinex-derivatives","BTCF0:USTF0",1739534206224,0.002,96948.0,96947.0,0.567068]
["bitfinex-derivatives","BTCF0:USTF0",1739534207127,0.202,96948.0,96947.0,0.567068]
["bitfinex-derivatives","BTCF0:USTF0",1739534207424,0.002,96948.0,96947.0,0.567068]
["bitfinex-derivatives","BTCF0:USTF0",1739534217333,0.002,96948.0,96947.0,0.75277923]
["bitfinex-derivatives","BTCF0:USTF0",1739534218437,0.002,96948.0,96947.0,0.78497923]
["bitfinex-derivatives","BTCF0:USTF0",1739534222029,0.0307,96956.0,96947.0,0.57871123]
["bitfinex-derivatives","BTCF0:USTF0",1739534222234,0.0316,96961.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534222431,0.2716,96961.0,96960.0,0.2062407]
["bitfinex-derivatives","BTCF0:USTF0",1739534224233,0.2726,96961.0,96960.0,0.2072407]
["bitfinex-derivatives","BTCF0:USTF0",1739534224738,0.2726,96961.0,96960.0,0.2082407]
["bitfinex-derivatives","BTCF0:USTF0",1739534236645,0.0326,96961.0,96960.0,0.2082407]
["bitfinex-derivatives","BTCF0:USTF0",1739534241845,0.001,96961.0,96960.0,0.2082407]
["bitfinex-derivatives","BTCF0:USTF0",1739534242952,0.001,96961.0,96960.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739534247750,0.221,96961.0,96960.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739534248345,0.001,96961.0,96960.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739534249243,0.211,96961.0,96960.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739534250165,0.211,96961.0,96960.0,0.81665568]
["bitfinex-derivatives","BTCF0:USTF0",1739534252046,0.001,96961.0,96960.0,0.81665568]
["bitfinex-derivatives","BTCF0:USTF0",1739534252858,0.211,96961.0,96960.0,0.81665568]
["bitfinex-derivatives","BTCF0:USTF0",1739534253057,0.001,96961.0,96960.0,0.81665568]
["bitfinex-derivatives","BTCF0:USTF0",1739534253654,0.221,96961.0,96960.0,0.81665568]
["bitfinex-derivatives","BTCF0:USTF0",1739534253857,0.001,96961.0,96960.0,0.81665568]
["bitfinex-derivatives","BTCF0:USTF0",1739534254053,0.001,96961.0,96960.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739534254850,0.201,96961.0,96960.0,0.5690407]
["bitfinex-derivatives","BTCF0:USTF0",1739534255253,0.4072385,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534257450,0.4072385,96961.0,96960.0,0.2082407]
["bitfinex-derivatives","BTCF0:USTF0",1739534258161,0.4072385,96961.0,96960.0,0.21896313]
["bitfinex-derivatives","BTCF0:USTF0",1739534259457,0.201,96961.0,96960.0,0.21896313]
["bitfinex-derivatives","BTCF0:USTF0",1739534259858,0.201,96961.0,96960.0,0.2082407]
["bitfinex-derivatives","BTCF0:USTF0",1739534264051,0.201,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534266565,0.201,96961.0,96960.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739534285885,0.4072385,96961.0,96960.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1739534288686,0.4072385,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534297999,0.7680385,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534300184,0.4072385,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534311105,0.59231269,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534312600,0.206247,96957.0,96956.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1739534312804,0.406247,96957.0,96956.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1739534314110,0.408247,96957.0,96956.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1739534314501,0.769047,96957.0,96956.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1739534315011,0.5628,96957.0,96954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739534315210,0.2062513,96955.0,96954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739534315414,0.4062513,96955.0,96954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739534317714,0.4072513,96955.0,96954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739534318607,0.4082513,96955.0,96954.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739534329210,0.4082513,96955.0,96954.0,0.2689534]
["bitfinex-derivatives","BTCF0:USTF0",1739534334016,0.202,96955.0,96954.0,0.2689534]
["bitfinex-derivatives","BTCF0:USTF0",1739534351135,0.202,96955.0,96954.0,0.2366534]
["bitfinex-derivatives","BTCF0:USTF0",1739534360846,0.002,96955.0,96954.0,0.2366534]
["bitfinex-derivatives","BTCF0:USTF0",1739534361047,0.002,96955.0,96954.0,0.2687534]
["bitfinex-derivatives","BTCF0:USTF0",1739534371768,0.212,96955.0,96954.0,0.2366534]
["bitfinex-derivatives","BTCF0:USTF0",1739534371968,0.212,96955.0,96954.0,0.48411269]
["bitfinex-derivatives","BTCF0:USTF0",1739534373266,0.4182513,96955.0,96954.0,0.24745929]
["bitfinex-derivatives","BTCF0:USTF0",1739534373669,0.212,96955.0,96954.0,0.24745929]
["bitfinex-derivatives","BTCF0:USTF0",1739534374166,0.212,96955.0,96954.0,0.45371269]
["bitfinex-derivatives","BTCF0:USTF0",1739534374764,0.212,96955.0,96954.0,0.2062534]
["bitfinex-derivatives","BTCF0:USTF0",1739534375666,0.212,96955.0,96947.0,0.24745929]
["bitfinex-derivatives","BTCF0:USTF0",1739534375867,0.5670662,96948.0,96947.0,0.24745929]
["bitfinex-derivatives","BTCF0:USTF0",1739534376062,0.7970662,96948.0,96947.0,0.24745929]
["bitfinex-derivatives","BTCF0:USTF0",1739534376267,0.7970662,96948.0,96947.0,0.46433881]
["bitfinex-derivatives","BTCF0:USTF0",1739534376675,0.5908,96948.0,96947.0,0.46433881]
["bitfinex-derivatives","BTCF0:USTF0",1739534377669,0.5928,96948.0,96947.0,0.46433881]
["bitfinex-derivatives","BTCF0:USTF0",1739534378370,0.5928,96948.0,96947.0,0.21687952]
["bitfinex-derivatives","BTCF0:USTF0",1739534380985,0.5928,96948.0,96947.0,0.28447952]
["bitfinex-derivatives","BTCF0:USTF0",1739534385186,0.5928,96948.0,96947.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739534385376,0.5928,96948.0,96947.0,0.2738683]
["bitfinex-derivatives","BTCF0:USTF0",1739534385571,0.5928,96948.0,96947.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1739534387580,0.7990662,96948.0,96947.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1739534389885,0.5928,96948.0,96947.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1739534395804,0.5928,96948.0,96947.0,0.2376683]
["bitfinex-derivatives","BTCF0:USTF0",1739534397185,0.7990662,96948.0,96947.0,0.2376683]
["bitfinex-derivatives","BTCF0:USTF0",1739534402189,0.7990662,96948.0,96947.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534403499,0.5928,96948.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534403804,0.2062704,96946.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534404005,0.4062704,96946.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534404198,0.4385704,96946.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534405294,0.4395704,96946.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534405908,0.4405704,96946.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534410608,0.4405704,96946.0,96945.0,0.20642729]
["bitfinex-derivatives","BTCF0:USTF0",1739534413504,0.4405704,96946.0,96945.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534421312,0.206313,96926.0,96925.0,0.2667138]
["bitfinex-derivatives","BTCF0:USTF0",1739534421516,0.406313,96926.0,96925.0,0.2667138]
["bitfinex-derivatives","BTCF0:USTF0",1739534421704,0.2063151,96925.0,96924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739534421903,0.4369151,96925.0,96924.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739534422312,0.4369151,96925.0,96923.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1739534422313,0.2063173,96924.0,96923.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1739534422508,0.7871173,96924.0,96923.0,0.2584567]
["bitfinex-derivatives","BTCF0:USTF0",1739534423510,0.7871173,96924.0,96923.0,0.2634567]
["bitfinex-derivatives","BTCF0:USTF0",1739534424712,0.7871173,96924.0,96923.0,0.01599741]
["bitfinex-derivatives","BTCF0:USTF0",1739534424913,0.7871173,96924.0,96923.0,0.02199741]
["bitfinex-derivatives","BTCF0:USTF0",1739534428821,0.7871173,96924.0,96923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739534435822,0.7871173,96924.0,96918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739534436027,0.2063279,96919.0,96918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739534436217,0.4263279,96919.0,96918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739534436822,0.2063343,96916.0,96915.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534437017,0.4463343,96916.0,96915.0,0.01084357]
["bitfinex-derivatives","BTCF0:USTF0",1739534437218,0.4463343,96916.0,96915.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534437634,0.4463343,96916.0,96915.0,0.01100773]
["bitfinex-derivatives","BTCF0:USTF0",1739534437933,0.4463343,96916.0,96915.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739534438532,0.2063577,96905.0,96904.0,0.2063584]
["bitfinex-derivatives","BTCF0:USTF0",1739534438729,0.24,96905.0,96901.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739534438931,0.2063641,96902.0,96901.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739534439126,0.2063641,96902.0,96901.0,0.07542103]
["bitfinex-derivatives","BTCF0:USTF0",1739534439127,0.4263641,96902.0,96901.0,0.07542103]
["bitfinex-derivatives","BTCF0:USTF0",1739534439332,0.4263641,96902.0,96901.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739534439836,0.4302641,96902.0,96901.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739534440136,0.4302641,96902.0,96901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739534440730,0.4232641,96902.0,96901.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739534441120,0.4232641,96902.0,96901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534441527,0.4419041,96902.0,96901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739534441737,0.4429041,96902.0,96901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739534442633,0.4429041,96902.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739534442634,0.2063897,96890.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739534442833,0.2064067,96882.0,96881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739534443034,0.7672067,96882.0,96881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739534445637,0.7672067,96882.0,96881.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739534451248,0.7682067,96882.0,96881.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739534452037,0.7672067,96882.0,96881.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739534453344,0.5608,96882.0,96881.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739534456030,0.5647,96882.0,96881.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739534457940,0.57295,96882.0,96881.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739534458144,0.57295,96882.0,96881.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739534458445,0.57295,96882.0,96881.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739534461243,0.57295,96882.0,96881.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739534461439,0.57295,96882.0,96881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534462142,0.6888517,96882.0,96869.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1739534462451,0.2064578,96858.0,96857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534462652,0.4364578,96858.0,96857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534463045,0.2064637,96856.0,96854.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739534463359,0.0327,96855.0,96854.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739534463549,0.2527,96855.0,96854.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739534463747,0.2527,96855.0,96854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534464755,0.2467,96855.0,96854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534465146,0.221,96855.0,96854.0,0.2378662]
["bitfinex-derivatives","BTCF0:USTF0",1739534465450,0.222,96855.0,96854.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1739534466545,0.26329,96855.0,96854.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1739534466748,0.29094,96855.0,96854.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1739534466950,0.06094,96855.0,96854.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1739534467250,0.09094,96855.0,96854.0,0.2408662]
["bitfinex-derivatives","BTCF0:USTF0",1739534467655,0.09094,96855.0,96854.0,0.2004462]
["bitfinex-derivatives","BTCF0:USTF0",1739534468051,0.06094,96855.0,96854.0,0.2004462]
["bitfinex-derivatives","BTCF0:USTF0",1739534468954,0.05994,96855.0,96854.0,0.1974462]
["bitfinex-derivatives","BTCF0:USTF0",1739534469157,0.06094,96855.0,96854.0,0.1974462]
["bitfinex-derivatives","BTCF0:USTF0",1739534473163,0.21185603,96882.0,96881.0,0.2064088]
["bitfinex-derivatives","BTCF0:USTF0",1739534473164,0.00544863,96882.0,96881.0,0.2064088]
["bitfinex-derivatives","BTCF0:USTF0",1739534473361,0.24544863,96882.0,96881.0,0.2064088]
["bitfinex-derivatives","BTCF0:USTF0",1739534473861,0.24544863,96882.0,96881.0,0.21705235]
["bitfinex-derivatives","BTCF0:USTF0",1739534474055,0.25369863,96882.0,96881.0,0.21705235]
["bitfinex-derivatives","BTCF0:USTF0",1739534475163,0.25769863,96882.0,96881.0,0.21705235]
["bitfinex-derivatives","BTCF0:USTF0",1739534476067,0.25569863,96882.0,96881.0,0.21705235]
["bitfinex-derivatives","BTCF0:USTF0",1739534476265,0.25369863,96882.0,96881.0,0.21805235]
["bitfinex-derivatives","BTCF0:USTF0",1739534480261,0.25369863,96882.0,96881.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1739534480869,0.25369863,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534481763,0.25369863,96882.0,96878.0,0.01050987]
["bitfinex-derivatives","BTCF0:USTF0",1739534481764,0.61449863,96882.0,96878.0,0.01050987]
["bitfinex-derivatives","BTCF0:USTF0",1739534481967,0.0311,96881.0,96872.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1739534482174,0.2411,96881.0,96872.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1739534482371,0.2064258,96873.0,96872.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1739534482662,0.4164258,96873.0,96872.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739534483067,0.4164258,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534484163,0.21,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534484571,0.21,96873.0,96872.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1739534484761,0.21,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534486262,0.21389,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534492571,0.21389,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534501486,0.00389,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534501988,0.04518,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534502182,0.25518,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534502380,0.26343,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534503588,0.05343,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534503788,0.28343,96873.0,96872.0,0.20758287]
["bitfinex-derivatives","BTCF0:USTF0",1739534504786,0.8506559,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534507087,0.8611418,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534507286,0.8506559,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534509093,0.8093659,96873.0,96872.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1739534510290,0.2064317,96871.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739534510491,0.3608,96868.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739534510691,0.5908,96868.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739534510887,0.6234,96868.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739534511286,0.2626,96868.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739534511486,0.6234,96868.0,96867.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1739534511891,0.62828,96868.0,96867.0,0.2074382]
["bitfinex-derivatives","BTCF0:USTF0",1739534513287,0.62928,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534514193,0.8357165,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534516086,0.8031165,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534516392,0.59668,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534519607,0.00588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534520609,0.22588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534520900,0.00588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534521202,0.20588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534523207,0.24588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534523698,0.00588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534524005,0.20588,96868.0,96867.0,0.2074386]
["bitfinex-derivatives","BTCF0:USTF0",1739534525196,0.4123166,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534530996,0.2064536,96860.0,96859.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1739534531205,0.43697922,96860.0,96859.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1739534531709,0.52877922,96860.0,96859.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1739534531903,0.5182536,96860.0,96859.0,0.18567766]
["bitfinex-derivatives","BTCF0:USTF0",1739534532107,0.3118,96860.0,96845.0,0.30893716]
["bitfinex-derivatives","BTCF0:USTF0",1739534532299,0.3608,96846.0,96845.0,0.30893716]
["bitfinex-derivatives","BTCF0:USTF0",1739534532607,0.5908,96846.0,96845.0,0.30893716]
["bitfinex-derivatives","BTCF0:USTF0",1739534533109,0.5908,96846.0,96836.0,0.37158334]
["bitfinex-derivatives","BTCF0:USTF0",1739534533110,0.2065026,96837.0,96836.0,0.15949032]
["bitfinex-derivatives","BTCF0:USTF0",1739534533299,0.2065026,96837.0,96836.0,0.05917032]
["bitfinex-derivatives","BTCF0:USTF0",1739534533300,0.7973026,96837.0,96836.0,0.05917032]
["bitfinex-derivatives","BTCF0:USTF0",1739534533606,0.8055626,96837.0,96836.0,0.05917032]
["bitfinex-derivatives","BTCF0:USTF0",1739534534199,1.0217626,96837.0,96836.0,0.06217032]
["bitfinex-derivatives","BTCF0:USTF0",1739534535113,1.0217626,96837.0,96836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534535300,0.2065195,96829.0,96828.0,0.30948604]
["bitfinex-derivatives","BTCF0:USTF0",1739534535500,0.7973195,96829.0,96828.0,0.30948604]
["bitfinex-derivatives","BTCF0:USTF0",1739534536503,0.7983195,96829.0,96828.0,0.30948604]
["bitfinex-derivatives","BTCF0:USTF0",1739534536904,0.7993195,96829.0,96828.0,0.31248604]
["bitfinex-derivatives","BTCF0:USTF0",1739534538006,1.0155195,96829.0,96828.0,0.31248604]
["bitfinex-derivatives","BTCF0:USTF0",1739534538810,1.0185195,96829.0,96828.0,0.31248604]
["bitfinex-derivatives","BTCF0:USTF0",1739534539197,1.0185195,96829.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534539402,0.2065337,96823.0,96819.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1739534539606,0.2065337,96823.0,96818.0,0.2747821]
["bitfinex-derivatives","BTCF0:USTF0",1739534539607,0.4165337,96823.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739534539811,0.2478455,96822.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739534540005,0.2065371,96821.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739534540210,0.2065371,96821.0,96813.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1739534540211,0.2065426,96819.0,96813.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1739534540412,0.2065485,96816.0,96813.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1739534540614,0.4265485,96816.0,96813.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1739534540807,0.4265485,96816.0,96812.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1739534541301,0.2065559,96812.0,96811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739534541505,0.4465559,96812.0,96811.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739534543111,0.2065645,96808.0,96807.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739534543315,0.4465645,96808.0,96807.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739534543706,0.24,96808.0,96805.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534543912,0.2065687,96806.0,96805.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534544112,0.4465687,96806.0,96805.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534545611,0.4548287,96806.0,96805.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534547517,0.4806487,96806.0,96805.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534559313,0.27408,96806.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534559517,0.2065772,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534559718,0.4265772,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534560321,0.4323972,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534561418,0.4333972,96802.0,96801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739534565519,0.2065794,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739534565814,0.5012794,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739534566121,0.5095394,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739534566922,0.5095394,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739534567119,0.23826,96801.0,96800.0,0.3095815]
["bitfinex-derivatives","BTCF0:USTF0",1739534567320,0.23826,96801.0,96800.0,0.3145815]
["bitfinex-derivatives","BTCF0:USTF0",1739534572233,0.27958,96801.0,96800.0,0.3145815]
["bitfinex-derivatives","BTCF0:USTF0",1739534572929,0.27958,96801.0,96800.0,0.3448815]
["bitfinex-derivatives","BTCF0:USTF0",1739534578137,0.27952527,96801.0,96800.0,0.3448815]
["bitfinex-derivatives","BTCF0:USTF0",1739534579034,0.27952527,96801.0,96800.0,0.3473815]
["bitfinex-derivatives","BTCF0:USTF0",1739534580328,0.18507419,96810.0,96800.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739534580534,0.0321,96823.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534580738,0.23154982,96822.0,96821.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1739534582329,0.23454982,96822.0,96821.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1739534583143,0.23754982,96822.0,96821.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1739534583740,0.23654982,96822.0,96821.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1739534585348,0.24234982,96822.0,96821.0,0.2065367]
["bitfinex-derivatives","BTCF0:USTF0",1739534585950,0.24234982,96822.0,96819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739534586138,0.24234982,96822.0,96810.0,0.47777624]
["bitfinex-derivatives","BTCF0:USTF0",1739534586344,0.2065413,96819.0,96811.0,0.2375575]
["bitfinex-derivatives","BTCF0:USTF0",1739534586646,0.031,96818.0,96811.0,0.2375575]
["bitfinex-derivatives","BTCF0:USTF0",1739534586842,0.261,96818.0,96811.0,0.2375575]
["bitfinex-derivatives","BTCF0:USTF0",1739534587047,0.4675433,96818.0,96811.0,0.2375575]
["bitfinex-derivatives","BTCF0:USTF0",1739534587445,0.2065558,96812.0,96810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739534587644,0.21,96812.0,96802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739534587849,0.00826,96811.0,96806.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1739534588049,0.20826,96811.0,96806.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1739534588644,0.2065612,96810.0,96802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739534588840,0.4065612,96810.0,96802.0,0.2373771]
["bitfinex-derivatives","BTCF0:USTF0",1739534589045,0.0307,96809.0,96803.0,0.2065734]
["bitfinex-derivatives","BTCF0:USTF0",1739534589349,0.0307,96809.0,96802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739534589350,0.2407,96809.0,96802.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739534589547,0.2407,96809.0,96802.0,0.04125051]
["bitfinex-derivatives","BTCF0:USTF0",1739534590047,0.2407,96809.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739534590644,0.2407,96809.0,96806.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739534590846,0.2417,96809.0,96806.0,0.2085685]
["bitfinex-derivatives","BTCF0:USTF0",1739534591143,0.2417,96809.0,96807.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1739534591344,0.2317,96809.0,96807.0,0.2380657]
["bitfinex-derivatives","BTCF0:USTF0",1739534591739,0.2,96809.0,96807.0,0.2380657]
["bitfinex-derivatives","BTCF0:USTF0",1739534591938,0.00826,96811.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739534592144,0.24826,96811.0,96810.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1739534594243,0.24826,96811.0,96810.0,0.2075601]
["bitfinex-derivatives","BTCF0:USTF0",1739534603263,0.25652,96811.0,96810.0,0.2075601]
["bitfinex-derivatives","BTCF0:USTF0",1739534603466,0.25652,96811.0,96810.0,0.2752401]
["bitfinex-derivatives","BTCF0:USTF0",1739534604556,0.4630779,96811.0,96810.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739534604757,0.4630779,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534610055,0.47361316,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534610362,0.51492316,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534611658,0.5043879,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534614256,0.5043879,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534614458,0.5101579,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534614766,0.5101579,96811.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534615361,0.5101579,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534615569,0.5101579,96811.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534616067,0.5359779,96811.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534616374,0.5359779,96811.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534616866,0.5359779,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534617461,0.4946679,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534621075,0.2468715,96810.0,96802.0,0.04128618]
["bitfinex-derivatives","BTCF0:USTF0",1739534621370,0.4768715,96810.0,96802.0,0.04128618]
["bitfinex-derivatives","BTCF0:USTF0",1739534621575,0.0319,96809.0,96802.0,0.04128618]
["bitfinex-derivatives","BTCF0:USTF0",1739534621780,0.2619,96809.0,96802.0,0.04128618]
["bitfinex-derivatives","BTCF0:USTF0",1739534622275,0.4684634,96809.0,96802.0,0.04528618]
["bitfinex-derivatives","BTCF0:USTF0",1739534622966,0.4684634,96809.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534623369,0.206566,96808.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534623676,0.2065682,96807.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534623867,0.4465682,96807.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534624770,0.4465682,96807.0,96802.0,0.04428618]
["bitfinex-derivatives","BTCF0:USTF0",1739534624975,0.4465682,96807.0,96802.0,0.04728618]
["bitfinex-derivatives","BTCF0:USTF0",1739534627278,0.00826,96806.0,96802.0,0.04728618]
["bitfinex-derivatives","BTCF0:USTF0",1739534627477,0.23826,96806.0,96802.0,0.04728618]
["bitfinex-derivatives","BTCF0:USTF0",1739534627777,0.4448294,96806.0,96802.0,0.04728618]
["bitfinex-derivatives","BTCF0:USTF0",1739534628373,0.4448294,96806.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534629574,0.00826,96805.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534629878,0.23826,96805.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534630681,0.4448316,96805.0,96802.0,0.04828618]
["bitfinex-derivatives","BTCF0:USTF0",1739534631181,0.2065749,96804.0,96802.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739534631385,0.4065749,96804.0,96802.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739534637984,0.4065749,96804.0,96802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534638674,0.00576,96803.0,96802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534638875,0.19576,96803.0,96802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534639786,0.55656,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534640077,0.55656,96803.0,96802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739534640283,0.55656,96803.0,96802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534641176,0.55656,96803.0,96802.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739534642181,0.55656,96803.0,96802.0,0.05001038]
["bitfinex-derivatives","BTCF0:USTF0",1739534642680,0.55656,96803.0,96802.0,0.2460776]
["bitfinex-derivatives","BTCF0:USTF0",1739534643984,0.55656,96803.0,96802.0,0.2253176]
["bitfinex-derivatives","BTCF0:USTF0",1739534647090,0.55656,96803.0,96802.0,0.23609524]
["bitfinex-derivatives","BTCF0:USTF0",1739534647484,0.55656,96803.0,96800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739534648688,0.2065798,96801.0,96800.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739534648884,0.4265798,96801.0,96800.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739534649188,0.4265798,96801.0,96800.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739534649882,0.4275798,96801.0,96800.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739534652393,0.221,96801.0,96800.0,0.311082]
["bitfinex-derivatives","BTCF0:USTF0",1739534652795,0.4275798,96801.0,96800.0,0.311082]
["bitfinex-derivatives","BTCF0:USTF0",1739534653288,0.4275798,96801.0,96800.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739534653587,0.4358398,96801.0,96800.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739534654891,0.2066247,96780.0,96779.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1739534655399,0.4466247,96780.0,96779.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1739534655890,0.4466247,96780.0,96770.0,0.05650437]
["bitfinex-derivatives","BTCF0:USTF0",1739534656194,0.50412907,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534656489,0.2066327,96777.0,96767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739534656695,0.3598,96768.0,96767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739534656890,0.21,96768.0,96767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739534658799,0.211,96768.0,96767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739534659094,0.212,96768.0,96767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739534659989,0.212,96768.0,96753.0,0.21713592]
["bitfinex-derivatives","BTCF0:USTF0",1739534660184,0.2373533,96767.0,96756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739534660395,0.4773533,96767.0,96756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739534660586,0.02583,96766.0,96756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739534660898,0.26583,96766.0,96756.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739534661299,0.26583,96766.0,96756.0,0.11835169]
["bitfinex-derivatives","BTCF0:USTF0",1739534661597,0.26583,96766.0,96764.0,0.2066577]
["bitfinex-derivatives","BTCF0:USTF0",1739534661797,0.26583,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534662197,0.26783,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534665303,0.21793,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534666920,0.222,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534667122,0.212,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534667315,0.232,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534671023,0.002,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534672015,0.232,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534672218,0.002,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534673123,0.242,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534674121,0.25026,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534674510,0.21026,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534674712,0.01026,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534675621,0.22026,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534675827,0.01026,96766.0,96765.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1739534677121,0.21026,96766.0,96764.0,0.5680577]
["bitfinex-derivatives","BTCF0:USTF0",1739534677320,0.21026,96766.0,96765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739534677521,0.01026,96766.0,96765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739534680228,0.00926,96766.0,96765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739534680528,0.01026,96766.0,96765.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739534680928,0.01026,96766.0,96765.0,0.2392563]
["bitfinex-derivatives","BTCF0:USTF0",1739534681323,0.01026,96766.0,96765.0,0.2702563]
["bitfinex-derivatives","BTCF0:USTF0",1739534683833,0.04133,96768.0,96765.0,0.2702563]
["bitfinex-derivatives","BTCF0:USTF0",1739534684028,0.0314,96792.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534684226,0.24155031,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534685222,0.25807031,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534685535,0.26007031,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534685731,0.26007031,96788.0,96787.0,0.21686426]
["bitfinex-derivatives","BTCF0:USTF0",1739534685931,0.26007031,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534686632,0.26107031,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534689126,0.25952,96788.0,96787.0,0.2066094]
["bitfinex-derivatives","BTCF0:USTF0",1739534689329,1e-08,96791.0,96784.0,0.01058404]
["bitfinex-derivatives","BTCF0:USTF0",1739534689536,1e-08,96791.0,96790.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1739534689731,0.22000001,96791.0,96790.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1739534689933,1e-08,96791.0,96790.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1739534690638,0.02152001,96791.0,96790.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1739534692729,0.01952001,96791.0,96790.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1739534693330,0.01652001,96791.0,96790.0,0.567403]
["bitfinex-derivatives","BTCF0:USTF0",1739534694837,0.21652001,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534695043,0.23652001,96791.0,96784.0,0.01033175]
["bitfinex-derivatives","BTCF0:USTF0",1739534695236,0.0312,96790.0,96783.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739534695434,0.2312,96790.0,96783.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739534695636,0.03,96789.0,96783.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739534695942,0.28373,96789.0,96783.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739534696245,0.4903361,96789.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534696435,0.28373,96789.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534696634,0.2066077,96788.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534696845,0.2066098,96787.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534697141,0.4690098,96787.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534697536,0.2624,96787.0,96783.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1739534697743,0.2066128,96786.0,96784.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739534697947,0.2066128,96786.0,96783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739534697948,0.2066149,96785.0,96783.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1739534698142,0.4366149,96785.0,96783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739534698937,0.4366149,96785.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739534699143,0.4366149,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534699538,0.4366149,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534699739,0.4366149,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534699944,0.4366149,96785.0,96783.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739534700145,0.4366149,96785.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739534700346,0.23,96785.0,96783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739534700543,0.23,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534700738,0.23,96785.0,96784.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739534701345,0.23,96785.0,96784.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739534701850,0.21,96785.0,96784.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739534702646,0.21,96785.0,96784.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739534703451,0.4166136,96785.0,96784.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1739534703746,0.4176136,96785.0,96783.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739534703940,0.4258736,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534704140,0.4258736,96785.0,96781.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534704141,0.21926,96785.0,96781.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534704344,0.20662,96782.0,96781.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534704547,0.40662,96782.0,96781.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534704945,0.2,96782.0,96781.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534706059,0.2,96782.0,96781.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739534706253,0.2,96782.0,96781.0,0.03115495]
["bitfinex-derivatives","BTCF0:USTF0",1739534706856,0.2,96782.0,96781.0,0.03215495]
["bitfinex-derivatives","BTCF0:USTF0",1739534707156,0.00826,96785.0,96784.0,0.2066178]
["bitfinex-derivatives","BTCF0:USTF0",1739534707351,0.00826,96785.0,96784.0,0.5674178]
["bitfinex-derivatives","BTCF0:USTF0",1739534707560,0.01373,96789.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534708650,0.01444,96789.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534709453,0.01544,96789.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534709953,0.01744,96789.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534710156,0.01644,96789.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534710356,0.01744,96789.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534711960,0.3608,96803.0,96788.0,0.2066092]
["bitfinex-derivatives","BTCF0:USTF0",1739534711961,0.18446238,96820.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534712163,0.033,96817.0,96808.0,0.2065665]
["bitfinex-derivatives","BTCF0:USTF0",1739534712458,0.033,96817.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534712459,0.22155007,96809.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534712659,0.00155007,96809.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534713055,0.24981007,96809.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534713259,0.01081007,96809.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534713462,0.01781007,96809.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534713659,0.23781007,96809.0,96808.0,0.3022665]
["bitfinex-derivatives","BTCF0:USTF0",1739534713859,0.23781007,96809.0,96808.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1739534714764,0.24381007,96809.0,96808.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1739534715964,0.02381007,96809.0,96808.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1739534716365,0.22381007,96809.0,96808.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1739534716669,0.02381007,96809.0,96808.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1739534716869,0.24381007,96809.0,96808.0,0.31274435]
["bitfinex-derivatives","BTCF0:USTF0",1739534719474,0.22981007,96809.0,96808.0,0.31374435]
["bitfinex-derivatives","BTCF0:USTF0",1739534720073,0.22981007,96809.0,96808.0,0.31774435]
["bitfinex-derivatives","BTCF0:USTF0",1739534721074,0.22981007,96809.0,96808.0,0.31674435]
["bitfinex-derivatives","BTCF0:USTF0",1739534721373,0.01081007,96809.0,96808.0,0.31874435]
["bitfinex-derivatives","BTCF0:USTF0",1739534721871,0.25081007,96809.0,96808.0,0.31774435]
["bitfinex-derivatives","BTCF0:USTF0",1739534722068,0.25181007,96809.0,96808.0,0.32074435]
["bitfinex-derivatives","BTCF0:USTF0",1739534722259,0.25081007,96809.0,96808.0,0.32074435]
["bitfinex-derivatives","BTCF0:USTF0",1739534722465,0.25181007,96809.0,96808.0,0.32074435]
["bitfinex-derivatives","BTCF0:USTF0",1739534722665,0.25026,96809.0,96808.0,0.32074435]
["bitfinex-derivatives","BTCF0:USTF0",1739534724473,0.25026,96809.0,96808.0,0.31974435]
["bitfinex-derivatives","BTCF0:USTF0",1739534725078,0.19926,96809.0,96808.0,0.31874435]
["bitfinex-derivatives","BTCF0:USTF0",1739534725761,0.00926,96809.0,96808.0,0.31874435]
["bitfinex-derivatives","BTCF0:USTF0",1739534725961,0.00826,96809.0,96808.0,0.31674435]
["bitfinex-derivatives","BTCF0:USTF0",1739534726177,0.18446238,96834.0,96808.0,0.11217785]
["bitfinex-derivatives","BTCF0:USTF0",1739534726474,0.39446238,96834.0,96833.0,0.2065132]
["bitfinex-derivatives","BTCF0:USTF0",1739534727465,0.39489238,96834.0,96833.0,0.2065132]
["bitfinex-derivatives","BTCF0:USTF0",1739534727676,0.39489238,96834.0,96833.0,0.21703449]
["bitfinex-derivatives","BTCF0:USTF0",1739534728086,0.2065174,96831.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534728275,0.21,96831.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534728470,0.21,96831.0,96830.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739534729472,0.212,96831.0,96830.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739534729873,0.213,96831.0,96830.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739534733879,0.213,96831.0,96830.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739534734179,0.213,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534734569,0.233,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534735376,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534736685,0.223,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534736884,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534737075,0.223,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534737786,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534738486,0.243,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534738881,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534739678,0.233,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534739876,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534740081,0.203,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534740676,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534740880,0.203,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534741887,0.213,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534742088,0.003,96831.0,96830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739534742590,0.223,96831.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534742889,0.223,96831.0,96830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739534743089,0.003,96831.0,96830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739534743392,0.243,96831.0,96830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739534744580,0.003,96831.0,96830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739534745186,0.213,96831.0,96830.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739534745385,0.203,96831.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534745584,0.203,96831.0,96830.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739534745777,0.003,96831.0,96830.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739534745988,0.003,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534746184,0.213,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534746391,0.003,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534746684,0.243,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534746884,0.003,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534747385,0.203,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534748682,0.243,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534749084,0.003,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534749594,0.23343,96831.0,96830.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739534749892,0.00343,96831.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534750286,0.21343,96831.0,96830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534750686,0.21343,96831.0,96830.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1739534750885,0.00343,96831.0,96830.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1739534752084,0.19343,96831.0,96830.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1739534752285,0.00343,96831.0,96830.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1739534755390,0.20343,96831.0,96830.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1739534755592,0.00343,96831.0,96830.0,0.2377195]
["bitfinex-derivatives","BTCF0:USTF0",1739534755791,0.0327,96841.0,96840.0,0.2064979]
["bitfinex-derivatives","BTCF0:USTF0",1739534756100,0.2627,96841.0,96840.0,0.5672979]
["bitfinex-derivatives","BTCF0:USTF0",1739534757594,0.2677,96841.0,96840.0,0.5672979]
["bitfinex-derivatives","BTCF0:USTF0",1739534757800,0.235,96841.0,96840.0,0.5672979]
["bitfinex-derivatives","BTCF0:USTF0",1739534758095,0.235,96841.0,96840.0,0.5834393]
["bitfinex-derivatives","BTCF0:USTF0",1739534758397,0.24,96841.0,96840.0,0.58343925]
["bitfinex-derivatives","BTCF0:USTF0",1739534759292,0.24,96841.0,96840.0,0.58343953]
["bitfinex-derivatives","BTCF0:USTF0",1739534759487,0.24,96841.0,96840.0,0.65407953]
["bitfinex-derivatives","BTCF0:USTF0",1739534761503,0.24,96841.0,96840.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1739534761805,0.24,96841.0,96840.0,0.5672979]
["bitfinex-derivatives","BTCF0:USTF0",1739534762398,0.24,96841.0,96840.0,0.58343982]
["bitfinex-derivatives","BTCF0:USTF0",1739534762807,0.24,96841.0,96840.0,0.65395982]
["bitfinex-derivatives","BTCF0:USTF0",1739534763701,0.24,96841.0,96840.0,0.44746192]
["bitfinex-derivatives","BTCF0:USTF0",1739534763906,0.24,96841.0,96840.0,0.37694192]
["bitfinex-derivatives","BTCF0:USTF0",1739534766307,0.24,96841.0,96840.0,0.40814192]
["bitfinex-derivatives","BTCF0:USTF0",1739534768502,0.24,96841.0,96840.0,0.40814201]
["bitfinex-derivatives","BTCF0:USTF0",1739534770302,0.24,96841.0,96840.0,0.01614201]
["bitfinex-derivatives","BTCF0:USTF0",1739534770503,0.24,96841.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534770504,0.2065148,96833.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534770805,0.4365148,96833.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534771013,0.3608,96832.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534771200,0.5908,96832.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534772206,0.5928,96832.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534772602,0.5948,96832.0,96831.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534773008,0.5948,96832.0,96827.0,0.01050085]
["bitfinex-derivatives","BTCF0:USTF0",1739534773313,0.5948,96832.0,96829.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1739534773314,0.0612,96831.0,96829.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1739534773511,0.2612,96831.0,96829.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1739534773814,0.2,96831.0,96829.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1739534774404,0.2,96831.0,96827.0,0.01111798]
["bitfinex-derivatives","BTCF0:USTF0",1739534774605,0.2,96831.0,96827.0,0.01059798]
["bitfinex-derivatives","BTCF0:USTF0",1739534774908,0.2331,96831.0,96824.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534775520,0.2321,96831.0,96824.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534777118,0.2065261,96827.0,96824.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534777314,0.0326,96826.0,96824.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534777512,0.2726,96826.0,96824.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534778012,0.4791293,96826.0,96824.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739534782321,0.3608,96825.0,96816.0,0.01024351]
["bitfinex-derivatives","BTCF0:USTF0",1739534782522,0.2065527,96815.0,96809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534782825,0.0622,96814.0,96809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534783027,0.2722,96814.0,96810.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739534784025,0.2722,96814.0,96811.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739534784326,0.2722,96814.0,96809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739534784523,0.2722,96814.0,96809.0,0.04185509]
["bitfinex-derivatives","BTCF0:USTF0",1739534784727,0.4787538,96814.0,96809.0,0.04185509]
["bitfinex-derivatives","BTCF0:USTF0",1739534785117,0.4787538,96814.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534785318,0.2065581,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534785626,0.21,96812.0,96809.0,0.04685509]
["bitfinex-derivatives","BTCF0:USTF0",1739534786039,0.21,96812.0,96809.0,0.04885509]
["bitfinex-derivatives","BTCF0:USTF0",1739534787217,0.21,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534787425,0.21,96812.0,96811.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1739534787727,0.416558,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534787922,0.417558,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534788328,0.417558,96812.0,96809.0,0.04985509]
["bitfinex-derivatives","BTCF0:USTF0",1739534788520,0.416558,96812.0,96809.0,0.04685509]
["bitfinex-derivatives","BTCF0:USTF0",1739534788719,0.417558,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534789327,0.416558,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534789629,0.417558,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739534790419,0.417558,96812.0,96809.0,0.04485509]
["bitfinex-derivatives","BTCF0:USTF0",1739534790623,0.417558,96812.0,96809.0,0.04985509]
["bitfinex-derivatives","BTCF0:USTF0",1739534790824,0.417558,96812.0,96809.0,0.41065509]
["bitfinex-derivatives","BTCF0:USTF0",1739534791124,0.417558,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534791925,0.211,96812.0,96809.0,0.41125509]
["bitfinex-derivatives","BTCF0:USTF0",1739534792129,0.211,96812.0,96809.0,0.41065509]
["bitfinex-derivatives","BTCF0:USTF0",1739534792722,0.211,96812.0,96811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739534793332,0.211,96812.0,96811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534794819,0.211,96812.0,96811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739534795724,0.211,96812.0,96811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534796737,0.211,96812.0,96811.0,0.2135596]
["bitfinex-derivatives","BTCF0:USTF0",1739534798530,0.211,96812.0,96811.0,0.22970626]
["bitfinex-derivatives","BTCF0:USTF0",1739534801633,0.211,96812.0,96811.0,0.2135596]
["bitfinex-derivatives","BTCF0:USTF0",1739534801833,0.211,96812.0,96811.0,0.2848396]
["bitfinex-derivatives","BTCF0:USTF0",1739534803438,0.211,96812.0,96811.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1739534804933,0.211,96812.0,96811.0,0.2848396]
["bitfinex-derivatives","BTCF0:USTF0",1739534806435,0.211,96812.0,96811.0,0.2135596]
["bitfinex-derivatives","BTCF0:USTF0",1739534806741,0.211,96812.0,96811.0,0.2846396]
["bitfinex-derivatives","BTCF0:USTF0",1739534807936,0.341,96812.0,96811.0,0.2846396]
["bitfinex-derivatives","BTCF0:USTF0",1739534808137,0.211,96812.0,96811.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1739534808333,0.321,96812.0,96811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534808543,0.5275575,96812.0,96811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739534808842,0.321,96812.0,96807.0,0.00154913]
["bitfinex-derivatives","BTCF0:USTF0",1739534809138,0.2065767,96803.0,96801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534809332,0.9173767,96803.0,96800.0,0.24767723]
["bitfinex-derivatives","BTCF0:USTF0",1739534810237,0.7108,96803.0,96786.0,0.37090889]
["bitfinex-derivatives","BTCF0:USTF0",1739534810438,0.5673959,96794.0,96786.0,0.37090889]
["bitfinex-derivatives","BTCF0:USTF0",1739534810634,0.7108,96794.0,96787.0,0.30911393]
["bitfinex-derivatives","BTCF0:USTF0",1739534810830,0.2066087,96788.0,96787.0,0.30911393]
["bitfinex-derivatives","BTCF0:USTF0",1739534811037,0.5566087,96788.0,96787.0,0.30911393]
["bitfinex-derivatives","BTCF0:USTF0",1739534811438,0.5666087,96788.0,96787.0,0.30911393]
["bitfinex-derivatives","BTCF0:USTF0",1739534812141,0.5686087,96788.0,96787.0,0.31311393]
["bitfinex-derivatives","BTCF0:USTF0",1739534813444,0.9194087,96788.0,96787.0,0.31311393]
["bitfinex-derivatives","BTCF0:USTF0",1739534813644,0.9184087,96788.0,96787.0,0.31311393]
["bitfinex-derivatives","BTCF0:USTF0",1739534813948,0.9194087,96788.0,96787.0,0.31311393]
["bitfinex-derivatives","BTCF0:USTF0",1739534814338,0.9184087,96788.0,96787.0,0.31111393]
["bitfinex-derivatives","BTCF0:USTF0",1739534814538,0.9174087,96788.0,96787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534814938,0.9184087,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534815251,0.2066173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534815549,0.4066173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534815740,0.5366173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534815944,0.4066173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534817151,0.5166173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534817449,0.4066173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534817641,0.4066173,96784.0,96783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534823557,0.4066173,96784.0,96783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739534823756,0.4066173,96784.0,96783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534826251,0.2,96784.0,96783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534826452,0.2,96784.0,96783.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739534827257,0.2,96784.0,96783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739534827952,0.2,96784.0,96783.0,0.2380194]
["bitfinex-derivatives","BTCF0:USTF0",1739534828345,0.2,96784.0,96783.0,0.2410194]
["bitfinex-derivatives","BTCF0:USTF0",1739534828546,0.00015495,96797.0,96796.0,0.2065916]
["bitfinex-derivatives","BTCF0:USTF0",1739534828750,0.16015495,96797.0,96796.0,0.5673916]
["bitfinex-derivatives","BTCF0:USTF0",1739534829853,0.16015495,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534830760,0.16215495,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739534831070,0.16115495,96797.0,96796.0,0.5683916]
["bitfinex-derivatives","BTCF0:USTF0",1739534831262,0.16115495,96797.0,96796.0,0.5713916]
["bitfinex-derivatives","BTCF0:USTF0",1739534833662,0.16015495,96797.0,96796.0,0.5703916]
["bitfinex-derivatives","BTCF0:USTF0",1739534833862,0.16115495,96797.0,96796.0,0.5713916]
["bitfinex-derivatives","BTCF0:USTF0",1739534835353,0.16115495,96797.0,96796.0,0.58754054]
["bitfinex-derivatives","BTCF0:USTF0",1739534837155,0.16115495,96797.0,96796.0,0.58454054]
["bitfinex-derivatives","BTCF0:USTF0",1739534837465,0.16115495,96797.0,96796.0,0.58754054]
["bitfinex-derivatives","BTCF0:USTF0",1739534838160,0.16115495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534838364,0.16015495,96797.0,96796.0,0.5835402]
["bitfinex-derivatives","BTCF0:USTF0",1739534838663,0.16015495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534838664,0.16115495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534839963,0.16115495,96797.0,96796.0,0.6133779]
["bitfinex-derivatives","BTCF0:USTF0",1739534840465,0.16115495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534841458,0.16115495,96797.0,96796.0,0.5845402]
["bitfinex-derivatives","BTCF0:USTF0",1739534841658,0.16015495,96797.0,96796.0,0.5865402]
["bitfinex-derivatives","BTCF0:USTF0",1739534841863,0.16115495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534843460,0.16015495,96797.0,96796.0,0.5865402]
["bitfinex-derivatives","BTCF0:USTF0",1739534843658,0.16115495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534845069,0.16015495,96797.0,96796.0,0.5865402]
["bitfinex-derivatives","BTCF0:USTF0",1739534845260,0.16115495,96797.0,96796.0,0.5875402]
["bitfinex-derivatives","BTCF0:USTF0",1739534845861,0.16115495,96797.0,96796.0,0.58754052]
["bitfinex-derivatives","BTCF0:USTF0",1739534846073,0.16115495,96797.0,96796.0,0.58454052]
["bitfinex-derivatives","BTCF0:USTF0",1739534846269,0.16115495,96797.0,96796.0,0.58754052]
["bitfinex-derivatives","BTCF0:USTF0",1739534846663,0.16115495,96797.0,96796.0,0.58454052]
["bitfinex-derivatives","BTCF0:USTF0",1739534846873,0.16115495,96797.0,96796.0,0.58754052]
["bitfinex-derivatives","BTCF0:USTF0",1739534847061,0.21000001,96797.0,96796.0,0.58754052]
["bitfinex-derivatives","BTCF0:USTF0",1739534847262,0.23,96812.0,96809.0,0.206563]
["bitfinex-derivatives","BTCF0:USTF0",1739534847461,0.22,96812.0,96810.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739534847662,0.0326,96811.0,96809.0,0.206563]
["bitfinex-derivatives","BTCF0:USTF0",1739534847962,0.2849,96811.0,96803.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739534848162,0.2849,96811.0,96803.0,0.2713761]
["bitfinex-derivatives","BTCF0:USTF0",1739534849063,0.2849,96811.0,96803.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739534849262,0.2849,96811.0,96807.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1739534849467,0.2849,96811.0,96807.0,0.21690058]
["bitfinex-derivatives","BTCF0:USTF0",1739534849671,0.2849,96811.0,96807.0,0.01033368]
["bitfinex-derivatives","BTCF0:USTF0",1739534849873,0.2849,96811.0,96809.0,0.207563]
["bitfinex-derivatives","BTCF0:USTF0",1739534850074,0.2526,96811.0,96809.0,0.207563]
["bitfinex-derivatives","BTCF0:USTF0",1739534850372,0.2526,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534850567,0.2526,96811.0,96810.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739534850958,0.2526,96811.0,96810.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739534852566,0.2526,96811.0,96810.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739534854764,0.2526,96811.0,96810.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1739534854965,0.2526,96811.0,96810.0,0.08738783]
["bitfinex-derivatives","BTCF0:USTF0",1739534855162,0.2526,96811.0,96810.0,0.01714783]
["bitfinex-derivatives","BTCF0:USTF0",1739534855763,0.2526,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534855976,0.2526,96811.0,96810.0,0.08738779]
["bitfinex-derivatives","BTCF0:USTF0",1739534856273,0.2526,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534856578,0.2526,96811.0,96810.0,0.08738781]
["bitfinex-derivatives","BTCF0:USTF0",1739534856767,0.2526,96811.0,96810.0,0.01714781]
["bitfinex-derivatives","BTCF0:USTF0",1739534859376,0.24433529,96811.0,96810.0,0.01714781]
["bitfinex-derivatives","BTCF0:USTF0",1739534859578,0.24433529,96811.0,96810.0,0.22370961]
["bitfinex-derivatives","BTCF0:USTF0",1739534861279,0.22,96811.0,96810.0,0.22370961]
["bitfinex-derivatives","BTCF0:USTF0",1739534863078,0.22,96811.0,96810.0,0.2495461]
["bitfinex-derivatives","BTCF0:USTF0",1739534863482,0.22,96811.0,96810.0,1.7495461]
["bitfinex-derivatives","BTCF0:USTF0",1739534863980,0.0319,96814.0,96810.0,1.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1739534864172,0.1619,96814.0,96811.0,0.04197825]
["bitfinex-derivatives","BTCF0:USTF0",1739534864373,0.1619,96814.0,96812.0,0.04197825]
["bitfinex-derivatives","BTCF0:USTF0",1739534864673,0.1619,96814.0,96813.0,0.07357825]
["bitfinex-derivatives","BTCF0:USTF0",1739534865070,0.1619,96814.0,96813.0,0.28013365]
["bitfinex-derivatives","BTCF0:USTF0",1739534866479,0.00015495,96820.0,96813.0,0.07357825]
["bitfinex-derivatives","BTCF0:USTF0",1739534866784,0.0323,96818.0,96817.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1739534866979,0.2323,96818.0,96817.0,0.60932515]
["bitfinex-derivatives","BTCF0:USTF0",1739534867575,0.2323,96818.0,96817.0,0.58349238]
["bitfinex-derivatives","BTCF0:USTF0",1739534868591,0.2333,96818.0,96817.0,0.58349238]
["bitfinex-derivatives","BTCF0:USTF0",1739534868786,0.2353,96818.0,96817.0,0.58349238]
["bitfinex-derivatives","BTCF0:USTF0",1739534870079,0.19655585,96818.0,96817.0,0.60932499]
["bitfinex-derivatives","BTCF0:USTF0",1739534871386,0.19555585,96818.0,96817.0,0.60932499]
["bitfinex-derivatives","BTCF0:USTF0",1739534871588,0.19655585,96818.0,96817.0,0.61032502]
["bitfinex-derivatives","BTCF0:USTF0",1739534871888,0.19555585,96818.0,96817.0,0.61432502]
["bitfinex-derivatives","BTCF0:USTF0",1739534872189,0.19555585,96818.0,96817.0,0.61432492]
["bitfinex-derivatives","BTCF0:USTF0",1739534872983,0.19455585,96818.0,96817.0,0.61332492]
["bitfinex-derivatives","BTCF0:USTF0",1739534873192,0.19555585,96818.0,96817.0,0.61432492]
["bitfinex-derivatives","BTCF0:USTF0",1739534873889,0.19555585,96818.0,96817.0,2.11432492]
["bitfinex-derivatives","BTCF0:USTF0",1739534875083,0.19555585,96818.0,96817.0,0.61432492]
["bitfinex-derivatives","BTCF0:USTF0",1739534879588,0.19555585,96818.0,96817.0,0.25352492]
["bitfinex-derivatives","BTCF0:USTF0",1739534879786,0.19455585,96818.0,96817.0,0.61332492]
["bitfinex-derivatives","BTCF0:USTF0",1739534879990,0.19555585,96818.0,96817.0,0.61432492]
["bitfinex-derivatives","BTCF0:USTF0",1739534880590,0.19555585,96818.0,96817.0,0.40777802]
["bitfinex-derivatives","BTCF0:USTF0",1739534880797,0.27555585,96818.0,96817.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1739534880985,0.19555585,96818.0,96817.0,0.02114539]
["bitfinex-derivatives","BTCF0:USTF0",1739534881189,0.19555585,96818.0,96813.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534881390,0.45110185,96818.0,96814.0,0.01614746]
["bitfinex-derivatives","BTCF0:USTF0",1739534881590,0.46210185,96818.0,96817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739534882087,0.46110185,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534882496,0.46110185,96818.0,96811.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534882695,0.46110185,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534882887,0.46110185,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534883088,0.45110185,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739534883697,0.45010185,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534884297,0.45010185,96818.0,96811.0,0.24844967]
["bitfinex-derivatives","BTCF0:USTF0",1739534884499,0.0309,96817.0,96811.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534884688,0.2609,96817.0,96811.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534885295,0.3009,96817.0,96811.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534885693,0.2609,96817.0,96809.0,0.5673627]
["bitfinex-derivatives","BTCF0:USTF0",1739534886396,0.2065543,96814.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739534886595,0.0305,96813.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534886796,0.206581,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534887097,0.406581,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534888002,0.407581,96801.0,96800.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739534888298,0.438081,96801.0,96800.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739534889395,0.437081,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534890696,0.2305,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534893496,0.2305,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534895301,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534895996,0.2325,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534896597,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534897006,0.2305,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534897602,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534898803,0.2325,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534898998,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534900207,0.2305,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534900600,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534901004,0.2325,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534901401,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534901598,0.2325,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534903608,0.2315,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534904109,0.2315,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534906118,0.2305,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534907110,0.2305,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534914711,0.2305,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534915104,0.2305,96801.0,96800.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739534916009,0.2315,96801.0,96800.0,0.20873805]
["bitfinex-derivatives","BTCF0:USTF0",1739534916726,0.2305,96801.0,96800.0,0.20673805]
["bitfinex-derivatives","BTCF0:USTF0",1739534916904,0.2305,96801.0,96800.0,0.20973805]
["bitfinex-derivatives","BTCF0:USTF0",1739534917607,0.2305,96801.0,96800.0,0.21373805]
["bitfinex-derivatives","BTCF0:USTF0",1739534918009,0.2305,96801.0,96800.0,0.20973805]
["bitfinex-derivatives","BTCF0:USTF0",1739534918208,0.2305,96801.0,96800.0,0.21073805]
["bitfinex-derivatives","BTCF0:USTF0",1739534921420,0.2305,96801.0,96800.0,0.00415495]
["bitfinex-derivatives","BTCF0:USTF0",1739534922614,0.2305,96801.0,96800.0,0.21073805]
["bitfinex-derivatives","BTCF0:USTF0",1739534924221,0.2305,96801.0,96800.0,0.20773805]
["bitfinex-derivatives","BTCF0:USTF0",1739534924522,0.2305,96801.0,96800.0,0.20973805]
["bitfinex-derivatives","BTCF0:USTF0",1739534925016,0.2305,96801.0,96800.0,0.20773805]
["bitfinex-derivatives","BTCF0:USTF0",1739534925222,0.2305,96801.0,96800.0,0.20973805]
["bitfinex-derivatives","BTCF0:USTF0",1739534925917,0.2315,96801.0,96800.0,0.20973805]
["bitfinex-derivatives","BTCF0:USTF0",1739534927424,0.2315,96801.0,96800.0,0.22588728]
["bitfinex-derivatives","BTCF0:USTF0",1739534928018,0.2305,96801.0,96800.0,0.22588728]
["bitfinex-derivatives","BTCF0:USTF0",1739534931820,0.2305,96801.0,96800.0,0.01930418]
["bitfinex-derivatives","BTCF0:USTF0",1739534932619,0.4370809,96801.0,96800.0,0.01930418]
["bitfinex-derivatives","BTCF0:USTF0",1739534934028,0.4370809,96801.0,96800.0,0.01930429]
["bitfinex-derivatives","BTCF0:USTF0",1739534934614,0.2305,96801.0,96800.0,0.22588699]
["bitfinex-derivatives","BTCF0:USTF0",1739534936114,0.2305,96801.0,96800.0,0.22588698]
["bitfinex-derivatives","BTCF0:USTF0",1739534938230,0.2305,96801.0,96800.0,0.22588693]
["bitfinex-derivatives","BTCF0:USTF0",1739534939131,0.2,96801.0,96800.0,0.22588693]
["bitfinex-derivatives","BTCF0:USTF0",1739534940529,0.19803001,96801.0,96800.0,0.58668693]
["bitfinex-derivatives","BTCF0:USTF0",1739534940738,0.37084,96816.0,96815.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1739534940739,0.33,96816.0,96815.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1739534941032,0.09,96816.0,96815.0,0.22269978]
["bitfinex-derivatives","BTCF0:USTF0",1739534941235,0.09,96816.0,96815.0,0.01614928]
["bitfinex-derivatives","BTCF0:USTF0",1739534941623,0.09,96816.0,96815.0,0.02670178]
["bitfinex-derivatives","BTCF0:USTF0",1739534942625,0.094,96816.0,96815.0,0.02670178]
["bitfinex-derivatives","BTCF0:USTF0",1739534943638,0.093,96816.0,96815.0,0.02770178]
["bitfinex-derivatives","BTCF0:USTF0",1739534944136,0.093,96816.0,96815.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1739534944529,0.09,96816.0,96815.0,0.03070178]
["bitfinex-derivatives","BTCF0:USTF0",1739534945427,0.09,96816.0,96815.0,0.02970178]
["bitfinex-derivatives","BTCF0:USTF0",1739534946533,0.2965484,96816.0,96815.0,0.01714928]
["bitfinex-derivatives","BTCF0:USTF0",1739534946737,0.09,96816.0,96800.0,0.36095495]
["bitfinex-derivatives","BTCF0:USTF0",1739534946933,0.05650171,96810.0,96801.0,0.01614874]
["bitfinex-derivatives","BTCF0:USTF0",1739534947130,0.0627,96809.0,96802.0,0.01614874]
["bitfinex-derivatives","BTCF0:USTF0",1739534947337,0.0627,96809.0,96800.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1739534947338,0.4027,96809.0,96800.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1739534947535,0.5673804,96801.0,96800.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534947736,0.2065889,96797.0,96796.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534947940,0.4065889,96797.0,96796.0,0.24744967]
["bitfinex-derivatives","BTCF0:USTF0",1739534949738,0.4065889,96797.0,96795.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1739534949938,0.0324,96796.0,96795.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1739534950137,0.2524,96796.0,96795.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1739534950539,0.2524,96796.0,96787.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534950741,0.3608,96793.0,96787.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534951042,0.2066063,96789.0,96787.0,0.20676415]
["bitfinex-derivatives","BTCF0:USTF0",1739534951249,0.0318,96788.0,96787.0,0.20676415]
["bitfinex-derivatives","BTCF0:USTF0",1739534951449,0.2518,96788.0,96787.0,0.20676415]
["bitfinex-derivatives","BTCF0:USTF0",1739534951645,0.2518,96788.0,96787.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534952446,0.2837,96788.0,96787.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739534952848,0.2837,96788.0,96787.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739534953552,0.2847,96788.0,96787.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739534953849,0.2847,96788.0,96787.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1739534954243,0.2528,96788.0,96787.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1739534954438,0.2528,96788.0,96787.0,0.03295495]
["bitfinex-derivatives","BTCF0:USTF0",1739534954638,0.2538,96788.0,96787.0,0.03395495]
["bitfinex-derivatives","BTCF0:USTF0",1739534959266,0.222,96788.0,96787.0,0.03395495]
["bitfinex-derivatives","BTCF0:USTF0",1739534960567,0.222,96788.0,96787.0,0.24056515]
["bitfinex-derivatives","BTCF0:USTF0",1739534967677,0.222,96788.0,96787.0,0.25671432]
["bitfinex-derivatives","BTCF0:USTF0",1739534972176,0.222,96788.0,96787.0,0.256714]
["bitfinex-derivatives","BTCF0:USTF0",1739534972781,0.222,96788.0,96787.0,0.25671404]
["bitfinex-derivatives","BTCF0:USTF0",1739534973273,0.222,96788.0,96787.0,0.25671407]
["bitfinex-derivatives","BTCF0:USTF0",1739534973782,0.20111976,96788.0,96787.0,0.25671407]
["bitfinex-derivatives","BTCF0:USTF0",1739534974973,0.20111976,96788.0,96787.0,0.25571407]
["bitfinex-derivatives","BTCF0:USTF0",1739534974974,0.19911976,96788.0,96787.0,0.25571407]
["bitfinex-derivatives","BTCF0:USTF0",1739534975284,0.20111976,96788.0,96787.0,0.25671407]
["bitfinex-derivatives","BTCF0:USTF0",1739534975783,0.20011976,96788.0,96787.0,0.25571407]
["bitfinex-derivatives","BTCF0:USTF0",1739534975982,0.20111976,96788.0,96787.0,0.25671407]
["bitfinex-derivatives","BTCF0:USTF0",1739534977586,0.20011976,96788.0,96787.0,0.25971407]
["bitfinex-derivatives","BTCF0:USTF0",1739534978084,0.20011976,96788.0,96787.0,0.25471407]
["bitfinex-derivatives","BTCF0:USTF0",1739534978285,0.20011976,96788.0,96787.0,0.25971407]
["bitfinex-derivatives","BTCF0:USTF0",1739534978677,0.19911976,96788.0,96787.0,0.25871432]
["bitfinex-derivatives","BTCF0:USTF0",1739534978878,0.19911976,96788.0,96787.0,0.26571432]
["bitfinex-derivatives","BTCF0:USTF0",1739534992485,0.19911976,96788.0,96787.0,0.26571423]
["bitfinex-derivatives","BTCF0:USTF0",1739534992978,0.19911976,96788.0,96787.0,0.2657142]
["bitfinex-derivatives","BTCF0:USTF0",1739534998889,0.19911976,96788.0,96787.0,0.29155269]
["bitfinex-derivatives","BTCF0:USTF0",1739535001402,0.19911976,96788.0,96787.0,0.26075269]
["bitfinex-derivatives","BTCF0:USTF0",1739535001693,0.19911976,96788.0,96787.0,0.43225269]
["bitfinex-derivatives","BTCF0:USTF0",1739535001899,0.19911976,96788.0,96787.0,0.2349142]
["bitfinex-derivatives","BTCF0:USTF0",1739535002799,0.19911976,96788.0,96787.0,0.2607527]
["bitfinex-derivatives","BTCF0:USTF0",1739535003197,0.0647,96805.0,96799.0,0.2065846]
["bitfinex-derivatives","BTCF0:USTF0",1739535003498,0.22,96800.0,96799.0,0.60937215]
["bitfinex-derivatives","BTCF0:USTF0",1739535003896,0.22,96800.0,96799.0,2.10937215]
["bitfinex-derivatives","BTCF0:USTF0",1739535004096,0.22,96800.0,96799.0,0.60937215]
["bitfinex-derivatives","BTCF0:USTF0",1739535004292,0.22,96800.0,96799.0,0.61137215]
["bitfinex-derivatives","BTCF0:USTF0",1739535004504,0.22,96800.0,96799.0,0.61437215]
["bitfinex-derivatives","BTCF0:USTF0",1739535005304,0.22,96800.0,96799.0,0.61137215]
["bitfinex-derivatives","BTCF0:USTF0",1739535005510,0.221,96800.0,96799.0,0.61937215]
["bitfinex-derivatives","BTCF0:USTF0",1739535005706,0.221,96800.0,96799.0,0.61936901]
["bitfinex-derivatives","BTCF0:USTF0",1739535007499,0.221,96800.0,96799.0,0.61936899]
["bitfinex-derivatives","BTCF0:USTF0",1739535009305,0.221,96800.0,96799.0,0.41278439]
["bitfinex-derivatives","BTCF0:USTF0",1739535012901,0.221,96800.0,96799.0,0.61936899]
["bitfinex-derivatives","BTCF0:USTF0",1739535019112,0.221,96800.0,96799.0,0.41278439]
["bitfinex-derivatives","BTCF0:USTF0",1739535019410,0.221,96800.0,96799.0,0.05198439]
["bitfinex-derivatives","BTCF0:USTF0",1739535021110,0.221,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739535021306,0.221,96800.0,96799.0,0.12002601]
["bitfinex-derivatives","BTCF0:USTF0",1739535021500,0.221,96800.0,96799.0,0.05198601]
["bitfinex-derivatives","BTCF0:USTF0",1739535021906,0.221,96800.0,96799.0,0.02614846]
["bitfinex-derivatives","BTCF0:USTF0",1739535024312,0.331,96800.0,96799.0,0.02614846]
["bitfinex-derivatives","BTCF0:USTF0",1739535024510,0.341,96800.0,96799.0,0.02614846]
["bitfinex-derivatives","BTCF0:USTF0",1739535024704,0.221,96800.0,96799.0,0.02614846]
["bitfinex-derivatives","BTCF0:USTF0",1739535025099,0.221,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739535029113,0.221,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535029316,0.221,96800.0,96799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739535029520,0.22,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535029724,0.221,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535030618,0.22,96800.0,96795.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739535030921,0.221,96800.0,96795.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739535031516,0.2065909,96796.0,96795.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739535031719,0.22,96796.0,96788.0,0.39290523]
["bitfinex-derivatives","BTCF0:USTF0",1739535031913,0.0629,96795.0,96788.0,0.18577793]
["bitfinex-derivatives","BTCF0:USTF0",1739535032216,0.2629,96795.0,96793.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1739535033322,0.2629,96795.0,96793.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739535033521,0.4694934,96795.0,96793.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739535034014,0.4694934,96795.0,96793.0,0.2065953]
["bitfinex-derivatives","BTCF0:USTF0",1739535034919,0.4704934,96795.0,96789.0,0.2383056]
["bitfinex-derivatives","BTCF0:USTF0",1739535035118,0.4704934,96795.0,96790.0,0.01615095]
["bitfinex-derivatives","BTCF0:USTF0",1739535035306,0.4704934,96795.0,96789.0,0.2383056]
["bitfinex-derivatives","BTCF0:USTF0",1739535035613,0.4704934,96795.0,96790.0,0.01615095]
["bitfinex-derivatives","BTCF0:USTF0",1739535035808,0.4694934,96795.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535036220,0.2307,96795.0,96794.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1739535036519,0.2307,96795.0,96790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739535037219,0.2307,96795.0,96793.0,0.2065968]
["bitfinex-derivatives","BTCF0:USTF0",1739535037618,0.2,96795.0,96790.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739535037817,0.2,96795.0,96794.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1739535038218,0.2,96795.0,96794.0,0.58354528]
["bitfinex-derivatives","BTCF0:USTF0",1739535039121,0.2,96795.0,96794.0,0.5683952]
["bitfinex-derivatives","BTCF0:USTF0",1739535039925,0.03055495,96809.0,96799.0,0.11300844]
["bitfinex-derivatives","BTCF0:USTF0",1739535040111,0.27055495,96809.0,96802.0,0.2065778]
["bitfinex-derivatives","BTCF0:USTF0",1739535040317,0.27055495,96809.0,96803.0,0.01614855]
["bitfinex-derivatives","BTCF0:USTF0",1739535040623,0.27055495,96809.0,96804.0,0.01614855]
["bitfinex-derivatives","BTCF0:USTF0",1739535040824,0.27055495,96809.0,96805.0,0.01614856]
["bitfinex-derivatives","BTCF0:USTF0",1739535041023,0.27055495,96809.0,96806.0,0.01614856]
["bitfinex-derivatives","BTCF0:USTF0",1739535041322,0.27055495,96809.0,96800.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739535041518,0.27055495,96809.0,96805.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1739535041519,0.27155495,96809.0,96805.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1739535041722,0.27155495,96809.0,96806.0,0.01614856]
["bitfinex-derivatives","BTCF0:USTF0",1739535042022,0.27055495,96809.0,96807.0,0.01614854]
["bitfinex-derivatives","BTCF0:USTF0",1739535042323,0.27055495,96809.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535042723,0.27055495,96809.0,96805.0,0.2125704]
["bitfinex-derivatives","BTCF0:USTF0",1739535043127,0.27055495,96809.0,96806.0,0.01614843]
["bitfinex-derivatives","BTCF0:USTF0",1739535043426,0.27055495,96809.0,96807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535043629,0.27155495,96809.0,96807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535044322,0.27155495,96809.0,96807.0,0.01438984]
["bitfinex-derivatives","BTCF0:USTF0",1739535044729,0.27155495,96809.0,96807.0,0.01038984]
["bitfinex-derivatives","BTCF0:USTF0",1739535044936,0.27155495,96809.0,96806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535045132,0.27055495,96809.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535045320,0.27055495,96809.0,96807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535045822,0.27055495,96809.0,96807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535046023,0.27055495,96809.0,96807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535046824,0.27055495,96809.0,96807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535047026,0.27055495,96809.0,96807.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1739535048024,0.27055495,96809.0,96807.0,0.2085673]
["bitfinex-derivatives","BTCF0:USTF0",1739535048224,0.27055495,96809.0,96807.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739535048621,0.27055495,96809.0,96807.0,0.2085673]
["bitfinex-derivatives","BTCF0:USTF0",1739535048833,0.27055495,96809.0,96807.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739535049338,0.27055495,96809.0,96808.0,0.01614845]
["bitfinex-derivatives","BTCF0:USTF0",1739535050126,0.27055495,96809.0,96807.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739535051328,0.27055495,96809.0,96807.0,0.2065673]
["bitfinex-derivatives","BTCF0:USTF0",1739535051528,0.27055495,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535052228,0.27055495,96809.0,96807.0,0.2065673]
["bitfinex-derivatives","BTCF0:USTF0",1739535052229,0.27055495,96809.0,96807.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739535052630,0.27055495,96809.0,96807.0,0.2085673]
["bitfinex-derivatives","BTCF0:USTF0",1739535053019,0.27055495,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535054630,0.27055495,96809.0,96807.0,0.2105673]
["bitfinex-derivatives","BTCF0:USTF0",1739535055535,0.27055495,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535056228,0.27055495,96809.0,96807.0,0.2105673]
["bitfinex-derivatives","BTCF0:USTF0",1739535056428,0.27055495,96809.0,96807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535057734,0.27055495,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535058427,0.27055495,96809.0,96805.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739535058623,0.27055495,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535059330,0.27055495,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535059726,0.47711815,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535061036,0.47711815,96809.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535061731,0.47711815,96809.0,96804.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1739535062837,0.2065656,96808.0,96804.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1739535063037,0.20657,96806.0,96804.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1739535063231,0.42657,96806.0,96804.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1739535064827,0.42657,96806.0,96804.0,0.2075738]
["bitfinex-derivatives","BTCF0:USTF0",1739535065638,0.22,96806.0,96804.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739535067038,0.0323,96805.0,96804.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739535067238,0.2623,96805.0,96804.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739535068039,0.2623,96805.0,96804.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739535068729,0.2623,96805.0,96804.0,0.2065732]
["bitfinex-derivatives","BTCF0:USTF0",1739535069039,0.2623,96805.0,96804.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739535069244,0.2623,96805.0,96804.0,0.2085732]
["bitfinex-derivatives","BTCF0:USTF0",1739535069633,0.23,96805.0,96804.0,0.42315059]
["bitfinex-derivatives","BTCF0:USTF0",1739535069942,0.23,96805.0,96804.0,0.42415059]
["bitfinex-derivatives","BTCF0:USTF0",1739535070440,0.23,96805.0,96804.0,0.43929928]
["bitfinex-derivatives","BTCF0:USTF0",1739535070653,0.23,96805.0,96804.0,0.44129928]
["bitfinex-derivatives","BTCF0:USTF0",1739535071335,0.23,96805.0,96804.0,0.44029928]
["bitfinex-derivatives","BTCF0:USTF0",1739535071543,0.23,96805.0,96804.0,0.43929928]
["bitfinex-derivatives","BTCF0:USTF0",1739535071931,0.23,96805.0,96804.0,0.44029928]
["bitfinex-derivatives","BTCF0:USTF0",1739535072634,0.23,96805.0,96804.0,0.43929928]
["bitfinex-derivatives","BTCF0:USTF0",1739535072936,0.23,96805.0,96804.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1739535073148,0.23,96805.0,96804.0,0.20272608]
["bitfinex-derivatives","BTCF0:USTF0",1739535073331,0.23,96805.0,96804.0,0.20172608]
["bitfinex-derivatives","BTCF0:USTF0",1739535073540,0.7973718,96805.0,96804.0,0.01914869]
["bitfinex-derivatives","BTCF0:USTF0",1739535073840,0.206576,96803.0,96802.0,0.18557739]
["bitfinex-derivatives","BTCF0:USTF0",1739535074033,0.436576,96803.0,96802.0,0.18557739]
["bitfinex-derivatives","BTCF0:USTF0",1739535076342,0.436576,96803.0,96802.0,0.18657739]
["bitfinex-derivatives","BTCF0:USTF0",1739535077139,0.436576,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535087754,0.466876,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535099350,0.827676,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535100755,0.466876,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535100956,0.827676,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535102863,0.2065845,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535103162,0.4365845,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535104561,0.4365845,96799.0,96798.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739535105358,0.4365845,96799.0,96798.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739535112373,0.4375845,96799.0,96798.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739535112571,0.4375845,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535113373,0.4365845,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535113666,0.4365845,96799.0,96798.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739535113873,0.23,96799.0,96798.0,0.2400867]
["bitfinex-derivatives","BTCF0:USTF0",1739535115264,0.23,96799.0,96798.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739535115567,0.23,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535115762,0.4365846,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535116365,0.4365846,96799.0,96798.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739535116566,0.4365846,96799.0,96798.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739535116976,0.4365846,96799.0,96798.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739535118771,0.4365846,96799.0,96798.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739535119982,0.4365846,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535121577,0.23,96799.0,96798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535121881,0.23,96799.0,96798.0,0.2390867]
["bitfinex-derivatives","BTCF0:USTF0",1739535125672,0.23,96799.0,96798.0,0.25523709]
["bitfinex-derivatives","BTCF0:USTF0",1739535128576,0.23,96799.0,96798.0,0.25523702]
["bitfinex-derivatives","BTCF0:USTF0",1739535132388,0.23,96799.0,96798.0,0.2390867]
["bitfinex-derivatives","BTCF0:USTF0",1739535132578,0.23,96799.0,96798.0,0.25523702]
["bitfinex-derivatives","BTCF0:USTF0",1739535134297,0.23,96799.0,96798.0,0.2390867]
["bitfinex-derivatives","BTCF0:USTF0",1739535134793,0.00015495,96809.0,96798.0,0.04864977]
["bitfinex-derivatives","BTCF0:USTF0",1739535135086,0.21015495,96809.0,96808.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739535137085,0.21015495,96809.0,96808.0,0.3780653]
["bitfinex-derivatives","BTCF0:USTF0",1739535137289,0.21015495,96809.0,96808.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739535138087,0.21315495,96809.0,96808.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739535138478,0.21615495,96809.0,96808.0,0.2065653]
["bitfinex-derivatives","BTCF0:USTF0",1739535150994,0.21615495,96809.0,96808.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1739535151988,0.21315495,96809.0,96808.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1739535152399,0.21615495,96809.0,96808.0,0.5673653]
["bitfinex-derivatives","BTCF0:USTF0",1739535156591,0.35081651,96824.0,96823.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739535156899,0.20081651,96824.0,96823.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739535157800,0.20781651,96824.0,96823.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1739535158299,0.21481651,96824.0,96823.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1739535160903,0.214,96824.0,96823.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1739535161099,0.17864804,96824.0,96823.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1739535162295,0.16964804,96824.0,96823.0,0.21707151]
["bitfinex-derivatives","BTCF0:USTF0",1739535162604,0.17564804,96824.0,96823.0,0.21807151]
["bitfinex-derivatives","BTCF0:USTF0",1739535179324,0.38217924,96824.0,96823.0,0.01153821]
["bitfinex-derivatives","BTCF0:USTF0",1739535180615,0.74297924,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535180817,0.2065504,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535181017,0.4065504,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535182021,0.4095504,96815.0,96814.0,0.01067527]
["bitfinex-derivatives","BTCF0:USTF0",1739535182219,0.4095504,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535183323,0.4125504,96815.0,96814.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535186420,0.2065739,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535186612,0.4365739,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535187530,0.4365739,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739535187728,0.4365739,96804.0,96803.0,0.569375]
["bitfinex-derivatives","BTCF0:USTF0",1739535188927,0.4365739,96804.0,96803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739535190323,0.4365739,96804.0,96803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739535191630,0.4365739,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535192429,0.2065773,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535192726,0.4365773,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535193435,0.23,96802.0,96799.0,0.01023974]
["bitfinex-derivatives","BTCF0:USTF0",1739535193627,0.2065794,96801.0,96800.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1739535193828,0.2065836,96799.0,96798.0,0.00072034]
["bitfinex-derivatives","BTCF0:USTF0",1739535194029,0.4465836,96799.0,96798.0,0.00072034]
["bitfinex-derivatives","BTCF0:USTF0",1739535195331,0.4465836,96799.0,96798.0,0.20730604]
["bitfinex-derivatives","BTCF0:USTF0",1739535195530,0.4465836,96799.0,96798.0,0.20930604]
["bitfinex-derivatives","BTCF0:USTF0",1739535196925,0.4465836,96799.0,96798.0,0.21030604]
["bitfinex-derivatives","BTCF0:USTF0",1739535197126,0.4465836,96799.0,96798.0,0.22078486]
["bitfinex-derivatives","BTCF0:USTF0",1739535197632,0.4465836,96799.0,96798.0,0.01419916]
["bitfinex-derivatives","BTCF0:USTF0",1739535199535,0.4465836,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535200134,0.4465836,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535200334,0.4465836,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535200741,0.4465836,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535200931,0.4465836,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535206926,0.8073836,96799.0,96798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535219444,0.8083836,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535219943,0.2065922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535220146,0.4065922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535221948,0.7673922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535222845,0.7673922,96795.0,96794.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739535223348,0.7683922,96795.0,96794.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739535223649,0.4085922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535223949,0.7693922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535225839,0.7683922,96795.0,96794.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739535226240,0.7673922,96795.0,96794.0,0.00315495]
["bitfinex-derivatives","BTCF0:USTF0",1739535226547,0.7673922,96795.0,96794.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739535226945,0.7683922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535227352,0.7693922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535228848,0.7683922,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535229238,0.5618,96795.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535229556,0.201,96795.0,96794.0,0.20674925]
["bitfinex-derivatives","BTCF0:USTF0",1739535229854,0.202,96795.0,96794.0,0.20674925]
["bitfinex-derivatives","BTCF0:USTF0",1739535230350,0.18446238,96807.0,96794.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535230546,0.37446238,96807.0,96806.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1739535230941,0.27466238,96807.0,96806.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1739535232649,0.27466238,96807.0,96806.0,0.5673687]
["bitfinex-derivatives","BTCF0:USTF0",1739535233046,0.27566238,96807.0,96806.0,0.5673687]
["bitfinex-derivatives","BTCF0:USTF0",1739535233245,0.27766238,96807.0,96806.0,0.5673687]
["bitfinex-derivatives","BTCF0:USTF0",1739535233445,0.27766238,96807.0,96806.0,0.6003687]
["bitfinex-derivatives","BTCF0:USTF0",1739535233948,0.193,96807.0,96806.0,0.6003687]
["bitfinex-derivatives","BTCF0:USTF0",1739535234553,0.003,96807.0,96806.0,0.6003687]
["bitfinex-derivatives","BTCF0:USTF0",1739535235254,0.213,96807.0,96806.0,0.6003687]
["bitfinex-derivatives","BTCF0:USTF0",1739535242460,0.213,96807.0,96806.0,0.6328687]
["bitfinex-derivatives","BTCF0:USTF0",1739535242959,0.213,96807.0,96806.0,0.5998687]
["bitfinex-derivatives","BTCF0:USTF0",1739535246556,0.213,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535246762,0.213,96807.0,96797.0,0.50603854]
["bitfinex-derivatives","BTCF0:USTF0",1739535247461,0.213,96807.0,96801.0,0.2065785]
["bitfinex-derivatives","BTCF0:USTF0",1739535247762,0.2065735,96804.0,96797.0,0.71314544]
["bitfinex-derivatives","BTCF0:USTF0",1739535248062,0.2065852,96799.0,96797.0,0.43541927]
["bitfinex-derivatives","BTCF0:USTF0",1739535248366,0.0956,96798.0,96797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739535248554,0.3056,96798.0,96797.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1739535248759,0.3056,96798.0,96797.0,0.6372679]
["bitfinex-derivatives","BTCF0:USTF0",1739535248962,0.3056,96798.0,96797.0,0.5693879]
["bitfinex-derivatives","BTCF0:USTF0",1739535249657,0.3056,96798.0,96797.0,0.5703879]
["bitfinex-derivatives","BTCF0:USTF0",1739535260069,0.3056,96798.0,96797.0,0.75595533]
["bitfinex-derivatives","BTCF0:USTF0",1739535261669,0.5121858,96798.0,96797.0,0.54936743]
["bitfinex-derivatives","BTCF0:USTF0",1739535262669,0.5121858,96798.0,96797.0,0.54836743]
["bitfinex-derivatives","BTCF0:USTF0",1739535262868,0.5121858,96798.0,96797.0,0.54936743]
["bitfinex-derivatives","BTCF0:USTF0",1739535263580,0.5121858,96798.0,96797.0,0.5703879]
["bitfinex-derivatives","BTCF0:USTF0",1739535263968,0.5121858,96798.0,96797.0,0.2095879]
["bitfinex-derivatives","BTCF0:USTF0",1739535264168,0.3056,96798.0,96797.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739535264374,0.3056,96798.0,96797.0,0.2095879]
["bitfinex-derivatives","BTCF0:USTF0",1739535267978,0.5121858,96798.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535269474,0.5121858,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535269779,0.5121858,96798.0,96797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535271777,0.5121858,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535272085,0.5121858,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535272780,0.2065965,96793.0,96792.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1739535273080,0.4562,96793.0,96777.0,0.30983387]
["bitfinex-derivatives","BTCF0:USTF0",1739535273282,0.2066285,96778.0,96777.0,0.30983387]
["bitfinex-derivatives","BTCF0:USTF0",1739535273596,0.4366285,96778.0,96777.0,0.30983387]
["bitfinex-derivatives","BTCF0:USTF0",1739535273775,0.2066348,96775.0,96764.0,0.01856056]
["bitfinex-derivatives","BTCF0:USTF0",1739535274081,0.4366348,96775.0,96768.0,0.37050384]
["bitfinex-derivatives","BTCF0:USTF0",1739535274681,0.23,96775.0,96768.0,0.37050384]
["bitfinex-derivatives","BTCF0:USTF0",1739535274881,0.2066476,96769.0,96768.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535275082,0.4266476,96769.0,96768.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535276787,0.4266476,96769.0,96768.0,0.00715495]
["bitfinex-derivatives","BTCF0:USTF0",1739535277490,0.4276476,96769.0,96768.0,0.00715495]
["bitfinex-derivatives","BTCF0:USTF0",1739535277685,0.4276476,96769.0,96768.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1739535278281,0.4276476,96769.0,96768.0,0.00715495]
["bitfinex-derivatives","BTCF0:USTF0",1739535278491,0.4276476,96769.0,96768.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1739535280789,0.4276476,96769.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535280790,0.221,96769.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535280991,0.2066563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535281190,0.4466563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535282087,0.4466563,96765.0,96764.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1739535283489,0.4466563,96765.0,96764.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1739535283689,0.4476563,96765.0,96764.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1739535284293,0.4486563,96765.0,96764.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1739535289800,0.4476563,96765.0,96764.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1739535290003,0.4476563,96765.0,96764.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1739535290300,0.4486563,96765.0,96764.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1739535290798,0.4486563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535291490,0.4476563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535293399,0.4496563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535293696,0.4526563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535293901,0.4496563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535294091,0.4526563,96765.0,96764.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1739535294493,0.543,96765.0,96741.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739535294687,0.0516747,96745.0,96739.0,0.01024067]
["bitfinex-derivatives","BTCF0:USTF0",1739535294893,0.2067097,96740.0,96739.0,0.01024067]
["bitfinex-derivatives","BTCF0:USTF0",1739535295090,0.3967097,96740.0,96739.0,0.01024067]
["bitfinex-derivatives","BTCF0:USTF0",1739535295498,0.19,96740.0,96736.0,0.00155039]
["bitfinex-derivatives","BTCF0:USTF0",1739535295801,0.19,96740.0,96735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739535296198,0.5675182,96736.0,96735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739535296390,0.7675182,96736.0,96735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739535297096,0.7675182,96736.0,96735.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739535297591,0.7685182,96736.0,96735.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739535297794,0.7685182,96736.0,96735.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739535298496,0.7685182,96736.0,96735.0,0.2452203]
["bitfinex-derivatives","BTCF0:USTF0",1739535299506,0.7685182,96736.0,96735.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739535304002,0.2,96736.0,96735.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739535304202,0.1002,96736.0,96735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739535304412,0.32,96751.0,96735.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739535304598,0.2,96751.0,96750.0,0.5674883]
["bitfinex-derivatives","BTCF0:USTF0",1739535306213,0.203,96751.0,96750.0,0.5674883]
["bitfinex-derivatives","BTCF0:USTF0",1739535307199,0.206,96751.0,96750.0,0.5674883]
["bitfinex-derivatives","BTCF0:USTF0",1739535309305,0.206,96751.0,96750.0,0.5684883]
["bitfinex-derivatives","BTCF0:USTF0",1739535309306,0.203,96751.0,96750.0,0.5684883]
["bitfinex-derivatives","BTCF0:USTF0",1739535310009,0.2,96751.0,96750.0,0.5684883]
["bitfinex-derivatives","BTCF0:USTF0",1739535310310,0.2,96751.0,96750.0,0.5694883]
["bitfinex-derivatives","BTCF0:USTF0",1739535319215,0.00015503,96763.0,96750.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739535319405,0.08015503,96763.0,96762.0,0.5674627]
["bitfinex-derivatives","BTCF0:USTF0",1739535320608,0.08315503,96763.0,96762.0,0.5674627]
["bitfinex-derivatives","BTCF0:USTF0",1739535321014,0.08315503,96763.0,96762.0,0.57798475]
["bitfinex-derivatives","BTCF0:USTF0",1739535322011,0.08615503,96763.0,96762.0,0.57798475]
["bitfinex-derivatives","BTCF0:USTF0",1739535327019,0.00155056,96771.0,96762.0,0.37132205]
["bitfinex-derivatives","BTCF0:USTF0",1739535327212,0.20155056,96771.0,96770.0,0.5674456]
["bitfinex-derivatives","BTCF0:USTF0",1739535329124,0.20455056,96771.0,96770.0,0.5674456]
["bitfinex-derivatives","BTCF0:USTF0",1739535329325,0.20755056,96771.0,96770.0,0.5674456]
["bitfinex-derivatives","BTCF0:USTF0",1739535329717,0.20455056,96771.0,96770.0,0.5674456]
["bitfinex-derivatives","BTCF0:USTF0",1739535329923,0.21255056,96771.0,96770.0,0.5684456]
["bitfinex-derivatives","BTCF0:USTF0",1739535331720,0.21255056,96771.0,96770.0,0.7399456]
["bitfinex-derivatives","BTCF0:USTF0",1739535335018,0.21255056,96771.0,96770.0,0.5684456]
["bitfinex-derivatives","BTCF0:USTF0",1739535335234,0.211,96771.0,96770.0,0.5684456]
["bitfinex-derivatives","BTCF0:USTF0",1739535342732,0.211,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739535342733,0.4176434,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739535343142,0.4176434,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535343331,0.6818,96771.0,96761.0,0.36095503]
["bitfinex-derivatives","BTCF0:USTF0",1739535343532,0.6918,96771.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535343831,0.2066648,96761.0,96760.0,0.11079136]
["bitfinex-derivatives","BTCF0:USTF0",1739535344035,0.2066648,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535344036,0.2066696,96759.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739535344232,0.2066714,96758.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739535344438,0.4266714,96758.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739535344735,0.4266714,96758.0,96753.0,0.21700481]
["bitfinex-derivatives","BTCF0:USTF0",1739535345144,0.22,96758.0,96753.0,0.21700481]
["bitfinex-derivatives","BTCF0:USTF0",1739535345336,0.2066736,96757.0,96753.0,0.21700481]
["bitfinex-derivatives","BTCF0:USTF0",1739535345539,0.4266736,96757.0,96753.0,0.21700481]
["bitfinex-derivatives","BTCF0:USTF0",1739535345737,0.2066782,96755.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739535345936,0.4166782,96755.0,96753.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739535346241,0.4166782,96755.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535346634,0.0624,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535346835,0.2924,96754.0,96753.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739535347038,0.2924,96754.0,96753.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739535348435,0.2924,96754.0,96753.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1739535348641,0.2924,96754.0,96753.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739535351837,0.2614,96754.0,96753.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739535359046,0.4680797,96754.0,96753.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739535360150,0.8288797,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535360464,0.8288797,96754.0,96753.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739535360765,0.8288797,96754.0,96753.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739535362162,0.8298797,96754.0,96753.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739535362657,0.6232,96754.0,96751.0,0.01011577]
["bitfinex-derivatives","BTCF0:USTF0",1739535362857,0.6232,96754.0,96733.0,0.17305055]
["bitfinex-derivatives","BTCF0:USTF0",1739535362858,0.7332,96754.0,96733.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1739535363060,0.2067208,96735.0,96733.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1739535363261,0.0987,96734.0,96733.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1739535363552,0.3087,96734.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535363762,0.3608,96728.0,96720.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739535363968,0.5708,96728.0,96725.0,0.25809483]
["bitfinex-derivatives","BTCF0:USTF0",1739535364671,0.2067396,96726.0,96725.0,0.25809483]
["bitfinex-derivatives","BTCF0:USTF0",1739535364856,0.4267396,96726.0,96725.0,0.25809483]
["bitfinex-derivatives","BTCF0:USTF0",1739535365054,0.22,96726.0,96725.0,0.26509483]
["bitfinex-derivatives","BTCF0:USTF0",1739535365257,0.22,96726.0,96725.0,0.27009483]
["bitfinex-derivatives","BTCF0:USTF0",1739535365464,0.22,96726.0,96725.0,0.33209483]
["bitfinex-derivatives","BTCF0:USTF0",1739535366064,0.159926,96726.0,96725.0,0.08456994]
["bitfinex-derivatives","BTCF0:USTF0",1739535366266,0.001,96728.0,96726.0,0.2067396]
["bitfinex-derivatives","BTCF0:USTF0",1739535366468,0.0331,96752.0,96727.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1739535366661,0.2531,96752.0,96749.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1739535367466,0.2531,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535367666,0.6139,96752.0,96743.0,0.268303]
["bitfinex-derivatives","BTCF0:USTF0",1739535367867,0.2066862,96751.0,96743.0,0.268303]
["bitfinex-derivatives","BTCF0:USTF0",1739535368165,0.4266862,96751.0,96743.0,0.268303]
["bitfinex-derivatives","BTCF0:USTF0",1739535369268,0.4266862,96751.0,96743.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1739535369769,0.22,96751.0,96743.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739535369968,0.2066939,96748.0,96743.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739535370268,0.4366939,96748.0,96743.0,0.07639268]
["bitfinex-derivatives","BTCF0:USTF0",1739535372161,0.2066996,96745.0,96743.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739535372364,0.0324,96744.0,96743.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739535372666,0.2324,96744.0,96743.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739535373274,0.2324,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535373464,0.2324,96744.0,96743.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739535376671,0.2324,96744.0,96743.0,0.2795433]
["bitfinex-derivatives","BTCF0:USTF0",1739535376871,0.2324,96744.0,96743.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1739535377075,0.4391012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535380477,0.2,96744.0,96743.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1739535380873,0.4067012,96744.0,96743.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1739535381668,0.4067012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535382976,0.7675012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535385775,0.4067012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535385974,0.7675012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535387578,0.7675012,96744.0,96743.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1739535388181,0.7675012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535390772,0.4067012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535393774,0.2,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535394081,0.2,96744.0,96743.0,0.2795433]
["bitfinex-derivatives","BTCF0:USTF0",1739535394288,0.2,96744.0,96743.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1739535395784,0.2,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535395984,0.2,96744.0,96743.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739535396686,0.4067012,96744.0,96743.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739535396889,0.4067012,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535403791,0.2,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535404087,0.2,96744.0,96743.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739535404488,0.2,96744.0,96743.0,0.0523597]
["bitfinex-derivatives","BTCF0:USTF0",1739535405881,0.2,96744.0,96743.0,0.4131597]
["bitfinex-derivatives","BTCF0:USTF0",1739535407096,0.2,96744.0,96743.0,0.41315774]
["bitfinex-derivatives","BTCF0:USTF0",1739535411093,0.2,96744.0,96743.0,0.41315771]
["bitfinex-derivatives","BTCF0:USTF0",1739535413797,0.2,96744.0,96743.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739535413993,0.2,96744.0,96743.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739535415595,0.2,96744.0,96743.0,0.48095819]
["bitfinex-derivatives","BTCF0:USTF0",1739535415791,0.2,96744.0,96743.0,0.41315819]
["bitfinex-derivatives","BTCF0:USTF0",1739535416787,0.2,96744.0,96743.0,0.58475819]
["bitfinex-derivatives","BTCF0:USTF0",1739535417301,0.2,96744.0,96743.0,0.58475717]
["bitfinex-derivatives","BTCF0:USTF0",1739535420702,0.2,96744.0,96743.0,0.79146047]
["bitfinex-derivatives","BTCF0:USTF0",1739535421006,0.2,96744.0,96743.0,0.79146031]
["bitfinex-derivatives","BTCF0:USTF0",1739535421695,0.2,96744.0,96743.0,0.7753033]
["bitfinex-derivatives","BTCF0:USTF0",1739535422291,0.2,96744.0,96743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739535422505,0.2,96744.0,96743.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739535422691,0.2,96744.0,96743.0,0.6403032]
["bitfinex-derivatives","BTCF0:USTF0",1739535422897,0.2,96744.0,96743.0,0.5725032]
["bitfinex-derivatives","BTCF0:USTF0",1739535423100,0.2,96744.0,96743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739535423492,0.2,96744.0,96743.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739535425099,0.2311,96744.0,96743.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739535425299,0.5919,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535430694,0.2067255,96733.0,96731.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1739535430898,0.0959,96732.0,96731.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1739535431109,0.3159,96732.0,96731.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1739535431609,0.206729,96731.0,96730.0,0.01061944]
["bitfinex-derivatives","BTCF0:USTF0",1739535431807,0.426729,96731.0,96730.0,0.01061944]
["bitfinex-derivatives","BTCF0:USTF0",1739535432217,0.426729,96731.0,96728.0,0.2067352]
["bitfinex-derivatives","BTCF0:USTF0",1739535432908,0.426729,96731.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535432909,0.22,96731.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535433203,0.427729,96731.0,96730.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739535433410,0.427729,96731.0,96730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535434314,0.427729,96731.0,96730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739535435306,0.22,96731.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535435504,0.221,96731.0,96727.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739535435699,0.206746,96723.0,96722.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739535435895,0.426746,96723.0,96722.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739535436503,0.43693479,96723.0,96722.0,0.00155079]
["bitfinex-derivatives","BTCF0:USTF0",1739535436806,0.426746,96723.0,96722.0,0.00355079]
["bitfinex-derivatives","BTCF0:USTF0",1739535437005,0.426746,96723.0,96722.0,0.00455079]
["bitfinex-derivatives","BTCF0:USTF0",1739535439809,0.22,96723.0,96722.0,0.00455079]
["bitfinex-derivatives","BTCF0:USTF0",1739535441598,0.00015503,96732.0,96722.0,0.17615079]
["bitfinex-derivatives","BTCF0:USTF0",1739535441804,0.00015503,96732.0,96731.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1739535441805,0.22015503,96732.0,96731.0,0.206729]
["bitfinex-derivatives","BTCF0:USTF0",1739535442006,0.22015503,96732.0,96731.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1739535442205,0.21900464,96732.0,96731.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1739535443313,0.22000464,96732.0,96731.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1739535443518,0.22100464,96732.0,96731.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1739535449117,0.22100464,96732.0,96731.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1739535451010,0.22100464,96732.0,96731.0,0.475729]
["bitfinex-derivatives","BTCF0:USTF0",1739535451721,0.22100464,96732.0,96731.0,0.304129]
["bitfinex-derivatives","BTCF0:USTF0",1739535452511,0.22000464,96732.0,96731.0,0.309129]
["bitfinex-derivatives","BTCF0:USTF0",1739535452913,0.001,96732.0,96731.0,0.309129]
["bitfinex-derivatives","BTCF0:USTF0",1739535453119,0.00015503,96741.0,96740.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1739535453320,0.20015503,96741.0,96740.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1739535454422,0.20015503,96741.0,96740.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739535456614,0.20015503,96741.0,96740.0,0.2107097]
["bitfinex-derivatives","BTCF0:USTF0",1739535461427,0.20015503,96741.0,96740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535466019,0.40686263,96741.0,96740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535466626,0.76766263,96741.0,96740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535471918,0.76766263,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535472119,0.76766263,96741.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535472619,0.76766263,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535475323,0.76766263,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535475632,0.76766263,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535475933,0.76766263,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535476124,0.56095503,96741.0,96735.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1739535476324,0.76766263,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535477819,0.2067183,96736.0,96735.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1739535478024,0.4267183,96736.0,96735.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1739535478225,0.2067268,96732.0,96731.0,0.11081669]
["bitfinex-derivatives","BTCF0:USTF0",1739535478531,0.206729,96731.0,96730.0,0.2067297]
["bitfinex-derivatives","BTCF0:USTF0",1739535478717,0.479929,96731.0,96730.0,0.2067297]
["bitfinex-derivatives","BTCF0:USTF0",1739535479622,0.2067375,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535479828,0.4267375,96727.0,96726.0,0.5675396]
["bitfinex-derivatives","BTCF0:USTF0",1739535482731,0.4267375,96727.0,96726.0,0.5725396]
["bitfinex-derivatives","BTCF0:USTF0",1739535483234,0.4267375,96727.0,96726.0,0.5705396]
["bitfinex-derivatives","BTCF0:USTF0",1739535486034,0.22,96727.0,96726.0,0.5705396]
["bitfinex-derivatives","BTCF0:USTF0",1739535487829,0.22,96727.0,96726.0,0.5695396]
["bitfinex-derivatives","BTCF0:USTF0",1739535488125,0.221,96727.0,96726.0,0.5735396]
["bitfinex-derivatives","BTCF0:USTF0",1739535488321,0.222,96727.0,96726.0,0.5785396]
["bitfinex-derivatives","BTCF0:USTF0",1739535488531,0.222,96727.0,96726.0,0.2177396]
["bitfinex-derivatives","BTCF0:USTF0",1739535488731,0.221,96727.0,96726.0,0.2177396]
["bitfinex-derivatives","BTCF0:USTF0",1739535488931,0.4267375,96727.0,96726.0,0.2137396]
["bitfinex-derivatives","BTCF0:USTF0",1739535489529,0.4277375,96727.0,96726.0,0.2147396]
["bitfinex-derivatives","BTCF0:USTF0",1739535489930,0.4277375,96727.0,96726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739535491341,0.4267375,96727.0,96726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535491641,0.4267375,96727.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535492027,0.4267375,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535492226,0.4267375,96727.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535497940,0.22,96727.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535498145,0.22,96727.0,96726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739535498947,0.22,96727.0,96726.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739535501049,0.22,96727.0,96726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739535503246,0.22,96727.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535503649,0.22,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535503847,0.22,96727.0,96726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535504446,0.22,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535506852,0.5808,96727.0,96700.0,0.21087952]
["bitfinex-derivatives","BTCF0:USTF0",1739535507046,0.2067803,96707.0,96706.0,0.01166169]
["bitfinex-derivatives","BTCF0:USTF0",1739535507250,0.4067803,96707.0,96706.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1739535507750,0.2,96707.0,96706.0,0.00155075]
["bitfinex-derivatives","BTCF0:USTF0",1739535508255,0.201,96707.0,96706.0,0.01575912]
["bitfinex-derivatives","BTCF0:USTF0",1739535508454,0.201,96707.0,96706.0,0.00555075]
["bitfinex-derivatives","BTCF0:USTF0",1739535508847,0.202,96707.0,96706.0,0.01255075]
["bitfinex-derivatives","BTCF0:USTF0",1739535509958,0.202,96707.0,96706.0,0.02286069]
["bitfinex-derivatives","BTCF0:USTF0",1739535512854,0.202,96707.0,96706.0,0.01255075]
["bitfinex-derivatives","BTCF0:USTF0",1739535514251,0.201,96707.0,96701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739535514456,0.206791,96702.0,96701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739535514750,0.416791,96702.0,96701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739535515458,0.416791,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739535515654,0.0959,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739535515961,0.3259,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739535516660,0.3259,96701.0,96691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739535516956,0.5676123,96692.0,96691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739535517154,0.7876123,96692.0,96691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739535517950,0.7876123,96692.0,96688.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739535518152,0.7876123,96692.0,96643.0,0.4836402]
["bitfinex-derivatives","BTCF0:USTF0",1739535518153,0.0315,96691.0,96670.0,0.11087952]
["bitfinex-derivatives","BTCF0:USTF0",1739535518351,0.2068311,96684.0,96683.0,0.01060396]
["bitfinex-derivatives","BTCF0:USTF0",1739535518550,0.4368311,96684.0,96677.0,0.2068425]
["bitfinex-derivatives","BTCF0:USTF0",1739535518752,0.2068326,96683.0,96677.0,0.2068425]
["bitfinex-derivatives","BTCF0:USTF0",1739535519053,0.4168326,96683.0,96677.0,0.21721839]
["bitfinex-derivatives","BTCF0:USTF0",1739535519254,0.2068403,96679.0,96677.0,0.01037589]
["bitfinex-derivatives","BTCF0:USTF0",1739535519455,0.03,96678.0,96670.0,0.20667952]
["bitfinex-derivatives","BTCF0:USTF0",1739535519658,0.2068473,96676.0,96671.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739535519851,0.22,96676.0,96670.0,0.20667952]
["bitfinex-derivatives","BTCF0:USTF0",1739535520053,0.22,96676.0,96671.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739535521555,0.222,96676.0,96671.0,0.07960492]
["bitfinex-derivatives","BTCF0:USTF0",1739535521758,0.222,96676.0,96671.0,0.01040492]
["bitfinex-derivatives","BTCF0:USTF0",1739535522057,0.222,96676.0,96670.0,0.41405752]
["bitfinex-derivatives","BTCF0:USTF0",1739535522249,0.222,96676.0,96670.0,0.41353752]
["bitfinex-derivatives","BTCF0:USTF0",1739535523158,0.221,96676.0,96670.0,0.41353752]
["bitfinex-derivatives","BTCF0:USTF0",1739535523353,0.222,96676.0,96670.0,0.41353752]
["bitfinex-derivatives","BTCF0:USTF0",1739535525246,0.221,96676.0,96670.0,0.20667952]
["bitfinex-derivatives","BTCF0:USTF0",1739535525563,0.221,96676.0,96673.0,0.2068511]
["bitfinex-derivatives","BTCF0:USTF0",1739535525564,0.222,96676.0,96673.0,0.2068511]
["bitfinex-derivatives","BTCF0:USTF0",1739535526860,0.221,96676.0,96673.0,0.2068511]
["bitfinex-derivatives","BTCF0:USTF0",1739535527158,0.221,96676.0,96675.0,0.2068487]
["bitfinex-derivatives","BTCF0:USTF0",1739535527353,0.221,96676.0,96675.0,0.5676487]
["bitfinex-derivatives","BTCF0:USTF0",1739535527556,0.1711,96676.0,96675.0,0.5676487]
["bitfinex-derivatives","BTCF0:USTF0",1739535528248,0.001,96676.0,96675.0,0.5676487]
["bitfinex-derivatives","BTCF0:USTF0",1739535528451,0.00015512,96690.0,96688.0,0.2068209]
["bitfinex-derivatives","BTCF0:USTF0",1739535528651,0.00015512,96690.0,96689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739535528652,0.21015512,96690.0,96689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739535529664,0.21115512,96690.0,96689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739535530264,0.21015512,96690.0,96689.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739535530760,0.21015512,96690.0,96689.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739535531459,0.21015512,96690.0,96689.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739535535968,0.21015512,96690.0,96689.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739535536161,0.21015512,96690.0,96689.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739535536667,0.21015512,96690.0,96682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739535536869,0.0319,96689.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739535537169,0.2519,96689.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739535537962,0.2842,96689.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739535538361,0.2519,96689.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739535538762,0.22,96689.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739535539671,0.22,96689.0,96688.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739535541676,0.2525,96689.0,96688.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739535543864,0.2525,96689.0,96688.0,0.2068204]
["bitfinex-derivatives","BTCF0:USTF0",1739535544064,0.2525,96689.0,96688.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739535545765,0.22,96689.0,96688.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739535550177,0.2527,96689.0,96688.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739535550969,0.22,96689.0,96688.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739535559876,0.00015512,96690.0,96689.0,0.2068188]
["bitfinex-derivatives","BTCF0:USTF0",1739535560065,1e-08,96690.0,96689.0,0.3784188]
["bitfinex-derivatives","BTCF0:USTF0",1739535560271,0.23000001,96690.0,96689.0,0.4100188]
["bitfinex-derivatives","BTCF0:USTF0",1739535560471,1e-08,96690.0,96689.0,0.4100188]
["bitfinex-derivatives","BTCF0:USTF0",1739535560672,0.21000001,96690.0,96689.0,0.4100188]
["bitfinex-derivatives","BTCF0:USTF0",1739535561481,0.24000001,96690.0,96689.0,0.4100188]
["bitfinex-derivatives","BTCF0:USTF0",1739535561870,0.24000001,96690.0,96689.0,0.4110188]
["bitfinex-derivatives","BTCF0:USTF0",1739535563481,1e-08,96690.0,96689.0,0.4110188]
["bitfinex-derivatives","BTCF0:USTF0",1739535564071,0.22000001,96690.0,96689.0,0.4110188]
["bitfinex-derivatives","BTCF0:USTF0",1739535565975,0.22000001,96690.0,96689.0,0.3794188]
["bitfinex-derivatives","BTCF0:USTF0",1739535566569,0.22000001,96690.0,96689.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1739535573294,0.22000001,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739535573586,0.22000001,96690.0,96689.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1739535574986,0.22000001,96690.0,96689.0,0.2776986]
["bitfinex-derivatives","BTCF0:USTF0",1739535575288,0.22000001,96690.0,96689.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1739535578688,0.22000001,96690.0,96689.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1739535578889,0.22200001,96690.0,96689.0,0.2078186]
["bitfinex-derivatives","BTCF0:USTF0",1739535580597,0.22100001,96690.0,96689.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1739535580794,0.22000001,96690.0,96689.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1739535584702,1e-08,96690.0,96689.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1739535590399,0.0323,96702.0,96701.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1739535590701,0.0323,96702.0,96701.0,0.5675931]
["bitfinex-derivatives","BTCF0:USTF0",1739535591895,0.0343,96702.0,96701.0,0.5675931]
["bitfinex-derivatives","BTCF0:USTF0",1739535592599,0.0646,96716.0,96715.0,0.2067631]
["bitfinex-derivatives","BTCF0:USTF0",1739535592800,0.3051,96716.0,96715.0,0.57768632]
["bitfinex-derivatives","BTCF0:USTF0",1739535593101,0.2723,96716.0,96715.0,0.57768632]
["bitfinex-derivatives","BTCF0:USTF0",1739535594103,0.2783,96716.0,96715.0,0.57768632]
["bitfinex-derivatives","BTCF0:USTF0",1739535594706,0.2843,96716.0,96715.0,0.57768632]
["bitfinex-derivatives","BTCF0:USTF0",1739535598300,0.2843,96716.0,96715.0,0.37092322]
["bitfinex-derivatives","BTCF0:USTF0",1739535598702,0.2843,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535598903,0.2843,96716.0,96711.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1739535600207,0.2823,96716.0,96711.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1739535600701,0.2823,96716.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535601005,0.2823,96716.0,96712.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1739535601200,0.2823,96716.0,96711.0,0.37098024]
["bitfinex-derivatives","BTCF0:USTF0",1739535601404,0.2067696,96712.0,96711.0,0.37098024]
["bitfinex-derivatives","BTCF0:USTF0",1739535601613,0.4167696,96712.0,96711.0,0.37098024]
["bitfinex-derivatives","BTCF0:USTF0",1739535602100,0.21,96712.0,96711.0,0.37098024]
["bitfinex-derivatives","BTCF0:USTF0",1739535602508,0.21,96712.0,96711.0,0.57775194]
["bitfinex-derivatives","BTCF0:USTF0",1739535602895,0.215,96712.0,96711.0,0.57775194]
["bitfinex-derivatives","BTCF0:USTF0",1739535603203,0.215,96712.0,96711.0,0.5675717]
["bitfinex-derivatives","BTCF0:USTF0",1739535604108,0.219,96712.0,96711.0,0.5675717]
["bitfinex-derivatives","BTCF0:USTF0",1739535615729,0.219,96712.0,96711.0,0.6000717]
["bitfinex-derivatives","BTCF0:USTF0",1739535616322,0.0015515,96721.0,96720.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1739535616628,0.0015515,96721.0,96720.0,0.5675524]
["bitfinex-derivatives","BTCF0:USTF0",1739535617325,0.18477274,96732.0,96731.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1739535617525,0.39477274,96732.0,96731.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739535618332,0.18477274,96732.0,96731.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739535618631,0.18977274,96732.0,96731.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739535619928,0.005,96732.0,96731.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739535620826,0.01,96732.0,96731.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739535621831,0.00015512,96741.0,96740.0,0.2067097]
["bitfinex-derivatives","BTCF0:USTF0",1739535622017,0.22015512,96741.0,96740.0,0.5675097]
["bitfinex-derivatives","BTCF0:USTF0",1739535622921,0.00015512,96741.0,96740.0,0.5675097]
["bitfinex-derivatives","BTCF0:USTF0",1739535623122,0.22000001,96741.0,96740.0,0.5675097]
["bitfinex-derivatives","BTCF0:USTF0",1739535623328,1e-08,96741.0,96740.0,0.5675097]
["bitfinex-derivatives","BTCF0:USTF0",1739535624332,0.0307,96750.0,96749.0,0.2066905]
["bitfinex-derivatives","BTCF0:USTF0",1739535624528,0.2207,96750.0,96749.0,0.5674905]
["bitfinex-derivatives","BTCF0:USTF0",1739535625524,0.2207,96750.0,96749.0,0.5684905]
["bitfinex-derivatives","BTCF0:USTF0",1739535625525,0.2267,96750.0,96749.0,0.5684905]
["bitfinex-derivatives","BTCF0:USTF0",1739535628333,0.196,96750.0,96749.0,0.5684905]
["bitfinex-derivatives","BTCF0:USTF0",1739535628532,0.196,96750.0,96749.0,0.57909401]
["bitfinex-derivatives","BTCF0:USTF0",1739535631528,0.14978189,96750.0,96749.0,0.57909401]
["bitfinex-derivatives","BTCF0:USTF0",1739535632736,0.006,96750.0,96749.0,0.57909401]
["bitfinex-derivatives","BTCF0:USTF0",1739535632938,0.206,96750.0,96749.0,0.57909401]
["bitfinex-derivatives","BTCF0:USTF0",1739535634932,0.0309,96756.0,96749.0,0.57909401]
["bitfinex-derivatives","BTCF0:USTF0",1739535635140,0.00170577,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535635436,0.22,96759.0,96755.0,0.0516694]
["bitfinex-derivatives","BTCF0:USTF0",1739535635642,0.22,96759.0,96758.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1739535636235,0.33,96774.0,96773.0,0.2066392]
["bitfinex-derivatives","BTCF0:USTF0",1739535636441,0.11,96774.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535636739,0.11,96774.0,96773.0,0.2066392]
["bitfinex-derivatives","BTCF0:USTF0",1739535638230,0.11,96774.0,96773.0,0.2086392]
["bitfinex-derivatives","BTCF0:USTF0",1739535641947,0.0613,96781.0,96780.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739535642147,0.2913,96781.0,96780.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739535643237,0.2913,96781.0,96780.0,0.21718609]
["bitfinex-derivatives","BTCF0:USTF0",1739535643639,0.2913,96781.0,96780.0,0.21818609]
["bitfinex-derivatives","BTCF0:USTF0",1739535644445,0.2913,96781.0,96780.0,0.21918609]
["bitfinex-derivatives","BTCF0:USTF0",1739535646849,0.2913,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535647543,0.2913,96781.0,96780.0,0.21761687]
["bitfinex-derivatives","BTCF0:USTF0",1739535648146,0.47534904,96781.0,96780.0,0.21761687]
["bitfinex-derivatives","BTCF0:USTF0",1739535650451,0.47534904,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535651645,0.2913,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535657555,0.2913,96781.0,96780.0,0.21761687]
["bitfinex-derivatives","BTCF0:USTF0",1739535660276,0.2913,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535660455,0.4979222,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535664361,0.2913,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535664555,0.2603,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535664750,0.2603,96781.0,96780.0,0.07439247]
["bitfinex-derivatives","BTCF0:USTF0",1739535664962,0.2603,96781.0,96780.0,0.04229247]
["bitfinex-derivatives","BTCF0:USTF0",1739535671459,0.2603,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535673165,0.2603,96781.0,96780.0,0.01199247]
["bitfinex-derivatives","BTCF0:USTF0",1739535674667,0.2603,96781.0,96780.0,0.01299247]
["bitfinex-derivatives","BTCF0:USTF0",1739535675069,0.2603,96781.0,96780.0,0.01099247]
["bitfinex-derivatives","BTCF0:USTF0",1739535675278,0.2603,96781.0,96780.0,0.01299247]
["bitfinex-derivatives","BTCF0:USTF0",1739535676073,0.2603,96781.0,96780.0,0.21961687]
["bitfinex-derivatives","BTCF0:USTF0",1739535678274,0.2603,96781.0,96780.0,0.01299247]
["bitfinex-derivatives","BTCF0:USTF0",1739535678978,0.2603,96781.0,96780.0,0.21961687]
["bitfinex-derivatives","BTCF0:USTF0",1739535680578,0.23,96781.0,96780.0,0.21961687]
["bitfinex-derivatives","BTCF0:USTF0",1739535681969,0.00015503,96783.0,96780.0,0.37379247]
["bitfinex-derivatives","BTCF0:USTF0",1739535682170,0.00015503,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739535682378,0.23015503,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739535682573,0.23015503,96783.0,96782.0,0.2370201]
["bitfinex-derivatives","BTCF0:USTF0",1739535684182,0.00015503,96783.0,96782.0,0.2370201]
["bitfinex-derivatives","BTCF0:USTF0",1739535684779,0.00015503,96783.0,96782.0,0.2390201]
["bitfinex-derivatives","BTCF0:USTF0",1739535684974,0.00015503,96783.0,96782.0,0.2400201]
["bitfinex-derivatives","BTCF0:USTF0",1739535691985,0.00015503,96783.0,96782.0,0.7724201]
["bitfinex-derivatives","BTCF0:USTF0",1739535693387,0.0623,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535693685,0.2623,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535696685,0.2,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535696878,0.00155016,96801.0,96799.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739535697878,0.31,96800.0,96799.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739535698083,0.3721,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535698389,0.0304,96799.0,96795.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1739535698589,0.2404,96799.0,96795.0,0.2065917]
["bitfinex-derivatives","BTCF0:USTF0",1739535699576,0.2404,96799.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535699891,0.2404,96799.0,96795.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739535700790,0.2404,96799.0,96797.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1739535710488,0.2404,96799.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535710690,0.2404,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535714893,0.1,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535715191,0.1,96800.0,96799.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739535715891,0.33,96800.0,96799.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739535716397,0.3605,96800.0,96799.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1739535716697,0.2065871,96798.0,96795.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1739535716997,0.2065923,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535717185,0.4165923,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535717387,0.21,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535717589,0.21,96795.0,96794.0,0.6359545]
["bitfinex-derivatives","BTCF0:USTF0",1739535717896,0.21,96795.0,96794.0,0.5673945]
["bitfinex-derivatives","BTCF0:USTF0",1739535728688,0.4165924,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535728893,0.21,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535729097,0.21,96795.0,96794.0,0.6357945]
["bitfinex-derivatives","BTCF0:USTF0",1739535729292,0.21,96795.0,96794.0,0.5673945]
["bitfinex-derivatives","BTCF0:USTF0",1739535731908,0.0326,96797.0,96796.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1739535732201,0.0308,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535732406,0.2308,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535732805,0.2,96799.0,96798.0,0.206586]
["bitfinex-derivatives","BTCF0:USTF0",1739535733606,0.2,96799.0,96798.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1739535733801,0.2,96799.0,96798.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1739535734403,0.4065838,96799.0,96798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535735403,0.4065838,96799.0,96798.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1739535735612,0.4065838,96799.0,96798.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1739535735800,0.4065838,96799.0,96798.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1739535736198,0.4065838,96799.0,96798.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1739535736402,0.4065838,96799.0,96798.0,0.207586]
["bitfinex-derivatives","BTCF0:USTF0",1739535736605,0.4065838,96799.0,96798.0,0.209586]
["bitfinex-derivatives","BTCF0:USTF0",1739535737302,0.4065838,96799.0,96798.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1739535738500,0.2,96799.0,96798.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1739535739709,0.2,96799.0,96798.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1739535745005,0.1,96800.0,96798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535745200,0.1,96800.0,96799.0,0.6359439]
["bitfinex-derivatives","BTCF0:USTF0",1739535745403,0.1,96800.0,96799.0,0.5673839]
["bitfinex-derivatives","BTCF0:USTF0",1739535746411,0.34,96800.0,96799.0,0.5673839]
["bitfinex-derivatives","BTCF0:USTF0",1739535746612,0.34,96800.0,96799.0,0.5693839]
["bitfinex-derivatives","BTCF0:USTF0",1739535747001,0.34,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535747408,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535747609,0.33,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535748515,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535748712,0.32,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535749009,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535749213,0.34,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535749514,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535749808,0.31,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535753607,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535755006,0.31,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535755206,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535761022,0.31,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535761511,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535763215,0.3,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535763616,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535764511,0.33,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535768519,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535770723,0.34,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535770918,0.1,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535771522,0.34,96800.0,96799.0,0.5713839]
["bitfinex-derivatives","BTCF0:USTF0",1739535776217,0.34,96800.0,96799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739535776427,0.5465817,96800.0,96799.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739535776619,0.5465817,96800.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535780026,0.5465817,96800.0,96799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535780626,0.5465817,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535780927,0.5465817,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535781132,0.5465817,96800.0,96799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535781331,0.5465817,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535782332,0.5465817,96800.0,96799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535782731,0.5465817,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535782926,0.5465817,96800.0,96799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535783530,0.5465817,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535783725,0.5465817,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535784129,0.5465817,96800.0,96799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535785835,0.5465817,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535786036,0.5465817,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535786236,0.5465817,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535786839,0.5465817,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535787043,0.5465817,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739535787231,0.34,96800.0,96799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739535787540,0.34,96800.0,96799.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739535787843,0.34,96800.0,96799.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739535788039,0.34,96800.0,96799.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1739535788237,0.4344,96800.0,96799.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1739535791633,0.4344,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535791835,0.4344,96800.0,96799.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1739535794335,0.4344,96800.0,96799.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739535795335,0.4029,96800.0,96799.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1739535795638,0.4029,96800.0,96799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739535796535,0.4029,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535796736,0.4029,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739535797539,0.4029,96800.0,96799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739535798144,0.4029,96800.0,96799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739535799737,0.4029,96800.0,96799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535799940,0.4029,96800.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739535800245,0.4029,96800.0,96799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739535800548,0.4029,96800.0,96799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739535800845,0.4029,96800.0,96799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535801635,0.4029,96800.0,96799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535804346,0.4029,96800.0,96799.0,0.2135838]
["bitfinex-derivatives","BTCF0:USTF0",1739535804544,0.34,96800.0,96799.0,0.2135838]
["bitfinex-derivatives","BTCF0:USTF0",1739535804739,0.34,96800.0,96799.0,0.2450838]
["bitfinex-derivatives","BTCF0:USTF0",1739535805647,0.32,96800.0,96799.0,0.2450838]
["bitfinex-derivatives","BTCF0:USTF0",1739535806744,0.32,96800.0,96799.0,0.2420838]
["bitfinex-derivatives","BTCF0:USTF0",1739535806944,0.32,96800.0,96799.0,0.2490838]
["bitfinex-derivatives","BTCF0:USTF0",1739535807150,0.32,96800.0,96799.0,0.2520838]
["bitfinex-derivatives","BTCF0:USTF0",1739535807847,0.32,96800.0,96799.0,0.2450838]
["bitfinex-derivatives","BTCF0:USTF0",1739535808052,0.32,96800.0,96799.0,0.2520838]
["bitfinex-derivatives","BTCF0:USTF0",1739535808440,0.32,96800.0,96799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739535808646,0.32,96800.0,96799.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739535810741,0.32,96800.0,96799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739535810942,0.32,96800.0,96799.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1739535811554,0.32,96800.0,96799.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739535811848,0.32,96800.0,96799.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1739535812550,0.32,96800.0,96799.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739535812751,0.32,96800.0,96799.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1739535813843,0.32,96800.0,96799.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1739535814157,0.32,96800.0,96799.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1739535814352,0.32,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739535814553,0.32,96800.0,96799.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739535814741,0.32,96800.0,96799.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1739535816255,0.32,96800.0,96799.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739535818055,0.32,96800.0,96799.0,0.09762992]
["bitfinex-derivatives","BTCF0:USTF0",1739535818258,0.32,96800.0,96799.0,0.02114992]
["bitfinex-derivatives","BTCF0:USTF0",1739535818558,0.32,96800.0,96799.0,0.02714992]
["bitfinex-derivatives","BTCF0:USTF0",1739535820551,0.32,96800.0,96799.0,0.02714986]
["bitfinex-derivatives","BTCF0:USTF0",1739535821854,0.32,96800.0,96799.0,0.02814986]
["bitfinex-derivatives","BTCF0:USTF0",1739535822247,0.32,96800.0,96799.0,0.02914986]
["bitfinex-derivatives","BTCF0:USTF0",1739535822850,0.32,96800.0,96799.0,0.02814986]
["bitfinex-derivatives","BTCF0:USTF0",1739535823443,0.32,96800.0,96799.0,0.02614986]
["bitfinex-derivatives","BTCF0:USTF0",1739535824058,0.32,96800.0,96799.0,0.02014986]
["bitfinex-derivatives","BTCF0:USTF0",1739535824258,0.32,96800.0,96799.0,0.02714986]
["bitfinex-derivatives","BTCF0:USTF0",1739535824465,0.32,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535824653,0.32,96800.0,96799.0,0.09774995]
["bitfinex-derivatives","BTCF0:USTF0",1739535824853,0.32,96800.0,96799.0,0.02714995]
["bitfinex-derivatives","BTCF0:USTF0",1739535825050,0.32,96800.0,96799.0,0.02714981]
["bitfinex-derivatives","BTCF0:USTF0",1739535825655,0.32,96800.0,96799.0,0.02614981]
["bitfinex-derivatives","BTCF0:USTF0",1739535826550,0.32,96800.0,96799.0,0.02114996]
["bitfinex-derivatives","BTCF0:USTF0",1739535826751,0.32,96800.0,96799.0,0.02714996]
["bitfinex-derivatives","BTCF0:USTF0",1739535827556,0.32,96800.0,96799.0,0.02414996]
["bitfinex-derivatives","BTCF0:USTF0",1739535828358,0.32,96800.0,96799.0,0.02714996]
["bitfinex-derivatives","BTCF0:USTF0",1739535828962,0.32,96800.0,96799.0,0.02214996]
["bitfinex-derivatives","BTCF0:USTF0",1739535829160,0.32,96800.0,96799.0,0.02514996]
["bitfinex-derivatives","BTCF0:USTF0",1739535829654,0.32,96800.0,96799.0,0.02814996]
["bitfinex-derivatives","BTCF0:USTF0",1739535829849,0.32,96800.0,96799.0,0.02914996]
["bitfinex-derivatives","BTCF0:USTF0",1739535830461,0.5265817,96800.0,96799.0,0.02914996]
["bitfinex-derivatives","BTCF0:USTF0",1739535833384,0.8873817,96800.0,96799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739535833566,0.206603,96790.0,96789.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739535833771,0.446603,96790.0,96789.0,0.0163062]
["bitfinex-derivatives","BTCF0:USTF0",1739535834180,0.446603,96790.0,96789.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739535834381,0.807403,96790.0,96789.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739535835976,0.808403,96790.0,96789.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1739535836571,0.808403,96790.0,96789.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739535838171,0.808403,96790.0,96789.0,0.02730741]
["bitfinex-derivatives","BTCF0:USTF0",1739535839084,0.808403,96790.0,96789.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739535839282,0.808403,96790.0,96789.0,0.02730731]
["bitfinex-derivatives","BTCF0:USTF0",1739535839485,0.808403,96790.0,96789.0,0.01115503]
["bitfinex-derivatives","BTCF0:USTF0",1739535839677,0.808403,96790.0,96789.0,0.02730731]
["bitfinex-derivatives","BTCF0:USTF0",1739535839977,0.807403,96790.0,96789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535840777,0.807403,96790.0,96789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535841681,0.807403,96790.0,96789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535841879,0.807403,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535853588,0.6008,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535853888,0.24,96790.0,96789.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1739535855497,0.24,96790.0,96789.0,0.2277557]
["bitfinex-derivatives","BTCF0:USTF0",1739535861497,0.24,96790.0,96789.0,0.2327557]
["bitfinex-derivatives","BTCF0:USTF0",1739535861798,0.24,96790.0,96789.0,0.2297557]
["bitfinex-derivatives","BTCF0:USTF0",1739535862100,0.24,96790.0,96789.0,0.2367557]
["bitfinex-derivatives","BTCF0:USTF0",1739535862600,0.24,96790.0,96789.0,0.2287557]
["bitfinex-derivatives","BTCF0:USTF0",1739535862899,0.24,96790.0,96789.0,0.23575524]
["bitfinex-derivatives","BTCF0:USTF0",1739535863700,0.24,96790.0,96789.0,0.23475524]
["bitfinex-derivatives","BTCF0:USTF0",1739535864096,0.24,96790.0,96789.0,0.22875524]
["bitfinex-derivatives","BTCF0:USTF0",1739535864394,0.24,96790.0,96789.0,0.2176052]
["bitfinex-derivatives","BTCF0:USTF0",1739535864591,0.24,96790.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535864899,0.24,96790.0,96789.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1739535865096,0.24,96790.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535865295,0.477903,96790.0,96789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739535865798,0.477903,96790.0,96789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739535865993,0.477903,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535866193,0.477903,96790.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535867100,0.477903,96790.0,96789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739535867496,0.477903,96790.0,96789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535867897,0.477903,96790.0,96789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739535868098,0.477903,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535868990,0.694103,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535871299,0.662803,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535875906,0.662803,96790.0,96789.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1739535879111,0.662803,96790.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739535882702,0.662803,96790.0,96789.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1739535883302,0.4562,96790.0,96789.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1739535883502,0.4562,96790.0,96789.0,0.22775616]
["bitfinex-derivatives","BTCF0:USTF0",1739535885406,0.2162,96790.0,96789.0,0.22775616]
["bitfinex-derivatives","BTCF0:USTF0",1739535886206,0.4562,96790.0,96789.0,0.22775616]
["bitfinex-derivatives","BTCF0:USTF0",1739535886412,0.2162,96790.0,96789.0,0.22775616]
["bitfinex-derivatives","BTCF0:USTF0",1739535886918,0.1,96800.0,96795.0,0.2065922]
["bitfinex-derivatives","BTCF0:USTF0",1739535887214,0.31,96800.0,96796.0,0.07775096]
["bitfinex-derivatives","BTCF0:USTF0",1739535887510,0.31,96800.0,96797.0,0.01615096]
["bitfinex-derivatives","BTCF0:USTF0",1739535887711,0.31,96800.0,96798.0,0.01615096]
["bitfinex-derivatives","BTCF0:USTF0",1739535887914,0.31,96800.0,96799.0,0.01615096]
["bitfinex-derivatives","BTCF0:USTF0",1739535890418,0.31,96800.0,96799.0,0.01915096]
["bitfinex-derivatives","BTCF0:USTF0",1739535891211,0.31,96800.0,96799.0,0.02115096]
["bitfinex-derivatives","BTCF0:USTF0",1739535891613,0.31,96800.0,96799.0,0.03161921]
["bitfinex-derivatives","BTCF0:USTF0",1739535892511,0.31,96800.0,96799.0,0.23820301]
["bitfinex-derivatives","BTCF0:USTF0",1739535894722,0.31,96800.0,96799.0,0.22205205]
["bitfinex-derivatives","BTCF0:USTF0",1739535895022,0.31,96800.0,96799.0,0.23820131]
["bitfinex-derivatives","BTCF0:USTF0",1739535897615,0.31,96800.0,96799.0,0.22205205]
["bitfinex-derivatives","BTCF0:USTF0",1739535900324,0.31,96800.0,96799.0,0.2382008]
["bitfinex-derivatives","BTCF0:USTF0",1739535902228,0.31,96800.0,96799.0,0.23819981]
["bitfinex-derivatives","BTCF0:USTF0",1739535902417,0.31,96800.0,96799.0,0.30711981]
["bitfinex-derivatives","BTCF0:USTF0",1739535910429,0.34,96800.0,96799.0,0.30711981]
["bitfinex-derivatives","BTCF0:USTF0",1739535910625,0.1,96800.0,96799.0,0.30711981]
["bitfinex-derivatives","BTCF0:USTF0",1739535911024,0.3,96800.0,96799.0,0.30711981]
["bitfinex-derivatives","BTCF0:USTF0",1739535911527,0.1,96800.0,96799.0,0.30711981]
["bitfinex-derivatives","BTCF0:USTF0",1739535911834,0.32,96800.0,96799.0,0.30711981]
["bitfinex-derivatives","BTCF0:USTF0",1739535912429,0.32,96800.0,96799.0,0.30711973]
["bitfinex-derivatives","BTCF0:USTF0",1739535912733,0.00010057,96808.0,96807.0,0.2065667]
["bitfinex-derivatives","BTCF0:USTF0",1739535912934,0.22010057,96808.0,96807.0,0.58351438]
["bitfinex-derivatives","BTCF0:USTF0",1739535913833,0.23010057,96808.0,96807.0,0.5673667]
["bitfinex-derivatives","BTCF0:USTF0",1739535914023,0.22010057,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535914232,0.2065747,96804.0,96799.0,0.01346825]
["bitfinex-derivatives","BTCF0:USTF0",1739535914423,0.094,96803.0,96802.0,0.2065767]
["bitfinex-derivatives","BTCF0:USTF0",1739535914734,0.294,96803.0,96802.0,0.2065767]
["bitfinex-derivatives","BTCF0:USTF0",1739535914935,0.294,96803.0,96799.0,0.01346825]
["bitfinex-derivatives","BTCF0:USTF0",1739535914936,0.2065801,96801.0,96799.0,0.01346825]
["bitfinex-derivatives","BTCF0:USTF0",1739535915240,0.4065801,96801.0,96799.0,0.01346825]
["bitfinex-derivatives","BTCF0:USTF0",1739535915422,0.4065801,96801.0,96799.0,0.01246825]
["bitfinex-derivatives","BTCF0:USTF0",1739535915629,0.4065801,96801.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739535915937,0.2065859,96798.0,96797.0,0.08613253]
["bitfinex-derivatives","BTCF0:USTF0",1739535916131,0.2065998,96792.0,96789.0,0.30873316]
["bitfinex-derivatives","BTCF0:USTF0",1739535916332,0.2392027,96791.0,96789.0,0.30873316]
["bitfinex-derivatives","BTCF0:USTF0",1739535916635,0.4492027,96791.0,96789.0,0.30873316]
["bitfinex-derivatives","BTCF0:USTF0",1739535918421,0.4492027,96791.0,96789.0,0.31473316]
["bitfinex-derivatives","BTCF0:USTF0",1739535918837,0.4492027,96791.0,96789.0,0.31973316]
["bitfinex-derivatives","BTCF0:USTF0",1739535919234,0.0643,96790.0,96789.0,0.31973316]
["bitfinex-derivatives","BTCF0:USTF0",1739535919435,0.2843,96790.0,96789.0,0.31973316]
["bitfinex-derivatives","BTCF0:USTF0",1739535920024,0.2843,96790.0,96789.0,0.31373316]
["bitfinex-derivatives","BTCF0:USTF0",1739535920333,0.2843,96790.0,96789.0,0.31973316]
["bitfinex-derivatives","BTCF0:USTF0",1739535920537,0.2843,96790.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535921840,0.2843,96790.0,96789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739535922040,0.2843,96790.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739535924742,0.6205,96790.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739535925042,0.2066479,96769.0,96762.0,0.60892489]
["bitfinex-derivatives","BTCF0:USTF0",1739535925228,0.4166479,96769.0,96762.0,0.60892489]
["bitfinex-derivatives","BTCF0:USTF0",1739535925429,0.4803479,96769.0,96767.0,0.2066512]
["bitfinex-derivatives","BTCF0:USTF0",1739535926042,0.4803479,96769.0,96768.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1739535926443,0.4803479,96769.0,96768.0,0.01555008]
["bitfinex-derivatives","BTCF0:USTF0",1739535929057,0.4803479,96769.0,96768.0,0.01355008]
["bitfinex-derivatives","BTCF0:USTF0",1739535929251,0.4813479,96769.0,96768.0,0.00955008]
["bitfinex-derivatives","BTCF0:USTF0",1739535930038,0.4803479,96769.0,96768.0,0.00655008]
["bitfinex-derivatives","BTCF0:USTF0",1739535930343,0.4813479,96769.0,96768.0,0.00955008]
["bitfinex-derivatives","BTCF0:USTF0",1739535931639,0.4813479,96769.0,96768.0,0.00455008]
["bitfinex-derivatives","BTCF0:USTF0",1739535931839,0.4813479,96769.0,96768.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1739535932142,0.4803479,96769.0,96768.0,0.00555008]
["bitfinex-derivatives","BTCF0:USTF0",1739535932341,0.4803479,96769.0,96768.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1739535933535,0.4803479,96769.0,96768.0,0.00455008]
["bitfinex-derivatives","BTCF0:USTF0",1739535933739,0.4803479,96769.0,96768.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1739535934740,0.4481479,96769.0,96768.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1739535935041,0.4795479,96769.0,96768.0,0.00855008]
["bitfinex-derivatives","BTCF0:USTF0",1739535935446,0.4795479,96769.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535935447,0.2066671,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535935757,0.7774671,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739535936752,0.7774671,96760.0,96759.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739535937444,0.7774671,96760.0,96741.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739535937445,0.2066863,96751.0,96741.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739535937646,0.7674863,96751.0,96741.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739535938149,0.7674863,96751.0,96741.0,0.10548605]
["bitfinex-derivatives","BTCF0:USTF0",1739535938553,0.7674863,96751.0,96741.0,0.10564109]
["bitfinex-derivatives","BTCF0:USTF0",1739535939246,0.7684863,96751.0,96750.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1739535943246,0.6818,96751.0,96735.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1739535943459,0.2067184,96736.0,96735.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1739535943761,0.4367184,96736.0,96735.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1739535944648,0.4367184,96736.0,96735.0,0.00355061]
["bitfinex-derivatives","BTCF0:USTF0",1739535945353,0.4377184,96736.0,96735.0,0.00455061]
["bitfinex-derivatives","BTCF0:USTF0",1739535945558,0.4387184,96736.0,96735.0,0.00655061]
["bitfinex-derivatives","BTCF0:USTF0",1739535948449,0.4377184,96736.0,96735.0,0.00355061]
["bitfinex-derivatives","BTCF0:USTF0",1739535948659,0.4387184,96736.0,96735.0,0.00655061]
["bitfinex-derivatives","BTCF0:USTF0",1739535949063,0.4377184,96736.0,96735.0,0.00355061]
["bitfinex-derivatives","BTCF0:USTF0",1739535949356,0.4377184,96736.0,96735.0,0.00455061]
["bitfinex-derivatives","BTCF0:USTF0",1739535949556,0.4367184,96736.0,96735.0,0.00655061]
["bitfinex-derivatives","BTCF0:USTF0",1739535949766,0.4367184,96736.0,96735.0,0.00555061]
["bitfinex-derivatives","BTCF0:USTF0",1739535952153,0.4367184,96736.0,96735.0,0.00355061]
["bitfinex-derivatives","BTCF0:USTF0",1739535952353,0.4367184,96736.0,96735.0,0.00555061]
["bitfinex-derivatives","BTCF0:USTF0",1739535953261,0.4367184,96736.0,96735.0,0.00455061]
["bitfinex-derivatives","BTCF0:USTF0",1739535954560,0.4367184,96736.0,96735.0,0.00255061]
["bitfinex-derivatives","BTCF0:USTF0",1739535955557,0.23,96736.0,96735.0,0.20927111]
["bitfinex-derivatives","BTCF0:USTF0",1739535956149,0.4367184,96736.0,96735.0,0.00255061]
["bitfinex-derivatives","BTCF0:USTF0",1739535957248,0.23,96736.0,96735.0,0.20927111]
["bitfinex-derivatives","BTCF0:USTF0",1739535967660,0.4367184,96736.0,96735.0,0.20927111]
["bitfinex-derivatives","BTCF0:USTF0",1739535968258,0.4367184,96736.0,96735.0,0.00255061]
["bitfinex-derivatives","BTCF0:USTF0",1739535971372,0.4367184,96736.0,96735.0,0.20927111]
["bitfinex-derivatives","BTCF0:USTF0",1739535973173,0.4367184,96736.0,96735.0,0.2077205]
["bitfinex-derivatives","BTCF0:USTF0",1739535976770,0.4377184,96736.0,96735.0,0.2107205]
["bitfinex-derivatives","BTCF0:USTF0",1739535977167,0.231,96736.0,96735.0,0.2107205]
["bitfinex-derivatives","BTCF0:USTF0",1739535977771,0.231,96736.0,96735.0,0.2097205]
["bitfinex-derivatives","BTCF0:USTF0",1739535977969,0.232,96736.0,96735.0,0.2127205]
["bitfinex-derivatives","BTCF0:USTF0",1739535978475,0.231,96736.0,96735.0,0.2127205]
["bitfinex-derivatives","BTCF0:USTF0",1739535978667,0.23,96736.0,96735.0,0.2137205]
["bitfinex-derivatives","BTCF0:USTF0",1739535984293,0.23,96736.0,96735.0,0.2127205]
["bitfinex-derivatives","BTCF0:USTF0",1739535985694,0.00015504,96745.0,96744.0,0.2067013]
["bitfinex-derivatives","BTCF0:USTF0",1739535985889,0.20015504,96745.0,96744.0,0.5675013]
["bitfinex-derivatives","BTCF0:USTF0",1739535986088,0.00015504,96745.0,96744.0,0.5675013]
["bitfinex-derivatives","BTCF0:USTF0",1739535987598,0.12015504,96745.0,96744.0,0.5685013]
["bitfinex-derivatives","BTCF0:USTF0",1739535988492,0.12115504,96745.0,96744.0,0.5705013]
["bitfinex-derivatives","BTCF0:USTF0",1739535988791,0.12215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535989197,0.12115504,96745.0,96744.0,0.5705013]
["bitfinex-derivatives","BTCF0:USTF0",1739535989398,0.12215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535990194,0.12115504,96745.0,96744.0,0.5705013]
["bitfinex-derivatives","BTCF0:USTF0",1739535990389,0.12215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535991089,0.00215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535991797,0.00115504,96745.0,96744.0,0.5705013]
["bitfinex-derivatives","BTCF0:USTF0",1739535992197,0.00215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535992598,0.20215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535994492,0.20115504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535994697,0.20215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739535996792,0.20215504,96745.0,96744.0,0.5705013]
["bitfinex-derivatives","BTCF0:USTF0",1739535996998,0.20215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739536000194,0.20115504,96745.0,96744.0,0.5705013]
["bitfinex-derivatives","BTCF0:USTF0",1739536000505,0.00215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739536000906,0.20215504,96745.0,96744.0,0.5735013]
["bitfinex-derivatives","BTCF0:USTF0",1739536007303,0.0333,96755.0,96744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739536007506,0.22,96755.0,96754.0,0.5674799]
["bitfinex-derivatives","BTCF0:USTF0",1739536007706,0.0304,96764.0,96763.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1739536007901,0.2504,96764.0,96763.0,0.5674607]
["bitfinex-derivatives","BTCF0:USTF0",1739536008915,0.0304,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536009511,0.0314,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536010215,0.2414,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536017422,0.2614,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536017720,0.0314,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536018315,0.2514,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536018818,0.2714,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536019223,0.241,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536021914,0.272,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536025914,0.241,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536027712,0.001,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536032328,0.201,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536032630,0.211,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536032819,0.221,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536033326,0.001,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536033525,0.241,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536033720,0.001,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536033926,0.221,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536034327,0.001,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536034529,0.221,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536034832,0.001,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536035442,0.231,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536036026,0.001,96764.0,96763.0,0.5779403]
["bitfinex-derivatives","BTCF0:USTF0",1739536036831,0.001,96764.0,96763.0,0.76372525]
["bitfinex-derivatives","BTCF0:USTF0",1739536039134,0.00015504,96773.0,96772.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739536039335,0.0311,96783.0,96782.0,0.2066201]
["bitfinex-derivatives","BTCF0:USTF0",1739536039535,0.21,96783.0,96782.0,0.5674201]
["bitfinex-derivatives","BTCF0:USTF0",1739536041235,0.216,96783.0,96782.0,0.5684201]
["bitfinex-derivatives","BTCF0:USTF0",1739536041740,0.222,96783.0,96782.0,0.5684201]
["bitfinex-derivatives","BTCF0:USTF0",1739536048436,0.00170535,96792.0,96791.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1739536048631,0.21170535,96792.0,96791.0,0.5674009]
["bitfinex-derivatives","BTCF0:USTF0",1739536050131,0.21870535,96792.0,96791.0,0.5684009]
["bitfinex-derivatives","BTCF0:USTF0",1739536051027,0.22470535,96792.0,96791.0,0.5694009]
["bitfinex-derivatives","BTCF0:USTF0",1739536051228,0.22470535,96792.0,96791.0,0.57982037]
["bitfinex-derivatives","BTCF0:USTF0",1739536052740,0.2162,96838.0,96791.0,0.54481947]
["bitfinex-derivatives","BTCF0:USTF0",1739536052939,0.5708,96816.0,96810.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1739536053244,0.5708,96816.0,96811.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739536053245,0.21,96816.0,96811.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739536053939,0.214,96816.0,96811.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739536054136,0.0639,96815.0,96811.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739536054339,0.2639,96815.0,96814.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1739536056440,0.2649,96815.0,96814.0,0.2179868]
["bitfinex-derivatives","BTCF0:USTF0",1739536057143,0.2649,96815.0,96814.0,0.2189868]
["bitfinex-derivatives","BTCF0:USTF0",1739536058134,0.2649,96815.0,96814.0,0.2085518]
["bitfinex-derivatives","BTCF0:USTF0",1739536058336,0.76586353,96815.0,96781.0,0.24841146]
["bitfinex-derivatives","BTCF0:USTF0",1739536058646,0.2066073,96788.0,96781.0,0.24781146]
["bitfinex-derivatives","BTCF0:USTF0",1739536058851,0.4066073,96788.0,96781.0,0.24781146]
["bitfinex-derivatives","BTCF0:USTF0",1739536059351,0.2,96788.0,96775.0,0.30873316]
["bitfinex-derivatives","BTCF0:USTF0",1739536059531,0.2066244,96780.0,96778.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536059734,0.4466244,96780.0,96778.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536060448,0.2066329,96776.0,96775.0,0.30873316]
["bitfinex-derivatives","BTCF0:USTF0",1739536060647,0.4166329,96776.0,96775.0,0.20693316]
["bitfinex-derivatives","BTCF0:USTF0",1739536062946,0.4166329,96776.0,96775.0,0.20793316]
["bitfinex-derivatives","BTCF0:USTF0",1739536063249,0.4166329,96776.0,96775.0,0.20993316]
["bitfinex-derivatives","BTCF0:USTF0",1739536063547,0.4166329,96776.0,96775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739536063941,0.21,96776.0,96766.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536064141,0.4166329,96776.0,96775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739536065950,0.4166329,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739536066152,0.4166329,96776.0,96766.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1739536066153,0.2066521,96767.0,96766.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1739536066449,0.4066521,96767.0,96766.0,0.00815495]
["bitfinex-derivatives","BTCF0:USTF0",1739536066750,0.0516636,96766.0,96747.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1739536066955,0.11080423,96757.0,96748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739536067253,0.2066906,96749.0,96748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739536067457,0.4066906,96749.0,96748.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739536069058,0.4066906,96749.0,96748.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739536069555,0.4066906,96749.0,96748.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739536069754,0.4076906,96749.0,96748.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739536074863,0.201,96749.0,96748.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739536075158,0.201,96749.0,96748.0,0.2509927]
["bitfinex-derivatives","BTCF0:USTF0",1739536075159,0.0513,96749.0,96748.0,0.2509927]
["bitfinex-derivatives","BTCF0:USTF0",1739536075759,0.001,96749.0,96748.0,0.2509927]
["bitfinex-derivatives","BTCF0:USTF0",1739536075959,0.2162,96765.0,96748.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739536076152,0.4562,96765.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536076351,0.2066716,96758.0,96755.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739536076551,0.24,96758.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536076757,0.2066761,96756.0,96755.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1739536076962,0.2066761,96756.0,96753.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1739536076963,0.4466761,96756.0,96753.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1739536077666,0.4466761,96756.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739536078354,0.24,96756.0,96754.0,0.2126794]
["bitfinex-derivatives","BTCF0:USTF0",1739536078554,0.24,96756.0,96754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739536078855,0.24,96756.0,96755.0,0.2747578]
["bitfinex-derivatives","BTCF0:USTF0",1739536079165,0.24,96756.0,96755.0,0.2066778]
["bitfinex-derivatives","BTCF0:USTF0",1739536080757,0.24,96756.0,96755.0,0.2196778]
["bitfinex-derivatives","BTCF0:USTF0",1739536083162,0.24,96756.0,96755.0,0.2136778]
["bitfinex-derivatives","BTCF0:USTF0",1739536083363,0.24,96756.0,96755.0,0.2196778]
["bitfinex-derivatives","BTCF0:USTF0",1739536083757,0.24,96756.0,96755.0,0.2136778]
["bitfinex-derivatives","BTCF0:USTF0",1739536083968,0.24,96756.0,96755.0,0.2196778]
["bitfinex-derivatives","BTCF0:USTF0",1739536086060,0.24,96756.0,96755.0,0.2136778]
["bitfinex-derivatives","BTCF0:USTF0",1739536086264,0.24,96756.0,96755.0,0.2196778]
["bitfinex-derivatives","BTCF0:USTF0",1739536086866,0.24,96756.0,96755.0,0.2206778]
["bitfinex-derivatives","BTCF0:USTF0",1739536087268,0.24,96756.0,96755.0,0.2534778]
["bitfinex-derivatives","BTCF0:USTF0",1739536087471,0.24,96756.0,96755.0,0.2524778]
["bitfinex-derivatives","BTCF0:USTF0",1739536087671,0.24,96756.0,96755.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739536087862,0.24,96756.0,96755.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739536088564,0.4466756,96756.0,96755.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739536088764,0.4466756,96756.0,96755.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739536089469,0.4466756,96756.0,96755.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739536089662,0.4466756,96756.0,96755.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739536090065,0.24,96756.0,96755.0,0.2544778]
["bitfinex-derivatives","BTCF0:USTF0",1739536090659,0.24,96756.0,96755.0,0.2514778]
["bitfinex-derivatives","BTCF0:USTF0",1739536091169,0.2066448,96771.0,96755.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739536091368,0.2,96771.0,96760.0,0.11080423]
["bitfinex-derivatives","BTCF0:USTF0",1739536091673,0.2066482,96769.0,96763.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1739536091866,0.2066504,96768.0,96763.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1739536092065,0.22,96768.0,96763.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1739536093270,0.22,96768.0,96763.0,0.2106601]
["bitfinex-derivatives","BTCF0:USTF0",1739536093475,0.22,96768.0,96763.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739536093674,0.2066552,96766.0,96763.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739536093873,0.4366552,96766.0,96763.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739536094074,0.4366552,96766.0,96763.0,0.2086601]
["bitfinex-derivatives","BTCF0:USTF0",1739536094377,0.4366552,96766.0,96763.0,0.2126601]
["bitfinex-derivatives","BTCF0:USTF0",1739536096179,0.4366552,96766.0,96763.0,0.2136601]
["bitfinex-derivatives","BTCF0:USTF0",1739536096381,0.23,96766.0,96763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739536096675,0.23,96766.0,96765.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1739536098573,0.24858497,96784.0,96763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739536098775,0.24170552,96776.0,96775.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1739536099476,0.24170552,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536103669,0.24015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536107180,0.00015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536107383,0.21015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536108087,0.00015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536108482,0.10015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536108682,0.00015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536108879,0.20015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536109582,0.00015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536110793,0.22015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536117092,0.23015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536117882,0.00015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536118582,0.23015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536119084,0.22015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536119691,0.00015495,96776.0,96775.0,0.21673782]
["bitfinex-derivatives","BTCF0:USTF0",1739536121188,0.00015495,96776.0,96775.0,0.22373782]
["bitfinex-derivatives","BTCF0:USTF0",1739536121397,0.00015495,96776.0,96775.0,0.23073782]
["bitfinex-derivatives","BTCF0:USTF0",1739536121695,0.00015495,96776.0,96775.0,0.22373782]
["bitfinex-derivatives","BTCF0:USTF0",1739536121991,0.00015495,96776.0,96775.0,0.23073782]
["bitfinex-derivatives","BTCF0:USTF0",1739536123394,0.00015495,96776.0,96775.0,0.22973782]
["bitfinex-derivatives","BTCF0:USTF0",1739536123687,0.00015495,96776.0,96775.0,0.22273782]
["bitfinex-derivatives","BTCF0:USTF0",1739536123878,0.00015495,96776.0,96775.0,0.22373782]
["bitfinex-derivatives","BTCF0:USTF0",1739536124085,0.00015495,96776.0,96775.0,0.23073782]
["bitfinex-derivatives","BTCF0:USTF0",1739536124582,0.00015495,96776.0,96775.0,0.22973782]
["bitfinex-derivatives","BTCF0:USTF0",1739536124789,0.20015495,96776.0,96775.0,0.22973782]
["bitfinex-derivatives","BTCF0:USTF0",1739536125185,0.00015495,96776.0,96775.0,0.22973782]
["bitfinex-derivatives","BTCF0:USTF0",1739536126092,0.00015495,96776.0,96775.0,0.22873782]
["bitfinex-derivatives","BTCF0:USTF0",1739536127891,0.3608,96795.0,96775.0,0.02210272]
["bitfinex-derivatives","BTCF0:USTF0",1739536128093,0.3608,96786.0,96775.0,0.01510272]
["bitfinex-derivatives","BTCF0:USTF0",1739536128396,0.3608,96786.0,96778.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1739536128397,0.0635,96785.0,96778.0,0.2066285]
["bitfinex-derivatives","BTCF0:USTF0",1739536128600,0.2727,96785.0,96784.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1739536129494,0.24,96785.0,96784.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1739536130402,0.24,96785.0,96784.0,0.2096159]
["bitfinex-derivatives","BTCF0:USTF0",1739536130796,0.24,96785.0,96784.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1739536130996,0.24,96785.0,96784.0,0.23176733]
["bitfinex-derivatives","BTCF0:USTF0",1739536131391,0.24,96785.0,96784.0,0.22676733]
["bitfinex-derivatives","BTCF0:USTF0",1739536131592,0.24,96785.0,96784.0,0.22976733]
["bitfinex-derivatives","BTCF0:USTF0",1739536131987,0.24,96785.0,96784.0,0.23176733]
["bitfinex-derivatives","BTCF0:USTF0",1739536132901,0.24,96785.0,96784.0,0.22876733]
["bitfinex-derivatives","BTCF0:USTF0",1739536133092,0.24,96785.0,96784.0,0.23376733]
["bitfinex-derivatives","BTCF0:USTF0",1739536133493,0.24,96785.0,96784.0,0.22876733]
["bitfinex-derivatives","BTCF0:USTF0",1739536133693,0.24,96785.0,96784.0,0.23376733]
["bitfinex-derivatives","BTCF0:USTF0",1739536134097,0.24,96785.0,96784.0,0.2126159]
["bitfinex-derivatives","BTCF0:USTF0",1739536134399,0.24,96785.0,96784.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739536134901,0.24,96785.0,96784.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1739536135104,0.24,96785.0,96784.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1739536137196,0.0327,96791.0,96790.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1739536137396,0.22,96791.0,96785.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739536137604,0.22,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536137797,0.22,96791.0,96789.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1739536138105,0.22,96791.0,96790.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1739536138405,0.22,96791.0,96790.0,0.2431031]
["bitfinex-derivatives","BTCF0:USTF0",1739536139899,0.22,96791.0,96790.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1739536140097,0.22,96791.0,96790.0,0.2421031]
["bitfinex-derivatives","BTCF0:USTF0",1739536141013,0.22,96791.0,96790.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1739536141218,0.22,96791.0,96790.0,0.26225381]
["bitfinex-derivatives","BTCF0:USTF0",1739536142101,0.22,96791.0,96790.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1739536142515,0.22,96791.0,96790.0,0.2431031]
["bitfinex-derivatives","BTCF0:USTF0",1739536142708,0.22,96791.0,96790.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1739536144219,0.22,96791.0,96790.0,0.26225402]
["bitfinex-derivatives","BTCF0:USTF0",1739536147512,0.22,96791.0,96790.0,0.26225363]
["bitfinex-derivatives","BTCF0:USTF0",1739536151723,0.22,96791.0,96790.0,0.26225345]
["bitfinex-derivatives","BTCF0:USTF0",1739536153229,0.22,96791.0,96790.0,0.2461031]
["bitfinex-derivatives","BTCF0:USTF0",1739536154528,0.4266009,96791.0,96790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739536159425,0.2066201,96782.0,96781.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739536159632,0.7974201,96782.0,96781.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739536161023,0.7974201,96782.0,96781.0,0.00515503]
["bitfinex-derivatives","BTCF0:USTF0",1739536161227,0.7974201,96782.0,96781.0,0.01215503]
["bitfinex-derivatives","BTCF0:USTF0",1739536175547,0.5908,96782.0,96781.0,0.01215503]
["bitfinex-derivatives","BTCF0:USTF0",1739536175742,0.23,96782.0,96781.0,0.21877723]
["bitfinex-derivatives","BTCF0:USTF0",1739536176546,0.23,96782.0,96781.0,0.24897723]
["bitfinex-derivatives","BTCF0:USTF0",1739536180741,0.23,96782.0,96781.0,0.26512868]
["bitfinex-derivatives","BTCF0:USTF0",1739536181252,0.23,96782.0,96781.0,0.26512865]
["bitfinex-derivatives","BTCF0:USTF0",1739536181455,0.39332584,96796.0,96789.0,0.2066037]
["bitfinex-derivatives","BTCF0:USTF0",1739536181762,0.2066009,96791.0,96790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739536181961,0.4166009,96791.0,96790.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739536182953,0.4166009,96791.0,96790.0,0.07257243]
["bitfinex-derivatives","BTCF0:USTF0",1739536183567,0.4166009,96791.0,96790.0,0.07757243]
["bitfinex-derivatives","BTCF0:USTF0",1739536188954,0.4166009,96791.0,96790.0,0.28417553]
["bitfinex-derivatives","BTCF0:USTF0",1739536193767,0.4166009,96791.0,96790.0,0.07757243]
["bitfinex-derivatives","BTCF0:USTF0",1739536196257,0.4166009,96791.0,96790.0,0.04727243]
["bitfinex-derivatives","BTCF0:USTF0",1739536197066,0.4166009,96791.0,96790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739536197465,0.206618,96783.0,96782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739536197658,0.426618,96783.0,96782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739536197964,0.426618,96783.0,96782.0,0.2387201]
["bitfinex-derivatives","BTCF0:USTF0",1739536198364,0.22,96783.0,96782.0,0.2387201]
["bitfinex-derivatives","BTCF0:USTF0",1739536198565,0.22,96783.0,96782.0,0.33925062]
["bitfinex-derivatives","BTCF0:USTF0",1739536198871,0.22,96783.0,96782.0,0.30151062]
["bitfinex-derivatives","BTCF0:USTF0",1739536199465,0.22,96783.0,96782.0,0.30651062]
["bitfinex-derivatives","BTCF0:USTF0",1739536200062,0.426618,96783.0,96782.0,0.30651062]
["bitfinex-derivatives","BTCF0:USTF0",1739536200865,0.426618,96783.0,96782.0,0.30651056]
["bitfinex-derivatives","BTCF0:USTF0",1739536201570,0.426618,96783.0,96782.0,0.29035828]
["bitfinex-derivatives","BTCF0:USTF0",1739536201971,0.22,96783.0,96782.0,0.29035828]
["bitfinex-derivatives","BTCF0:USTF0",1739536202673,0.22,96783.0,96782.0,0.30651048]
["bitfinex-derivatives","BTCF0:USTF0",1739536203755,0.00015503,96794.0,96792.0,0.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1739536203959,0.24015503,96794.0,96793.0,0.1109522]
["bitfinex-derivatives","BTCF0:USTF0",1739536205861,0.24015503,96794.0,96793.0,0.1129522]
["bitfinex-derivatives","BTCF0:USTF0",1739536206063,0.24015503,96794.0,96793.0,0.4747522]
["bitfinex-derivatives","BTCF0:USTF0",1739536208276,0.24015503,96794.0,96793.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739536208469,0.24015503,96794.0,96793.0,0.47474851]
["bitfinex-derivatives","BTCF0:USTF0",1739536210376,0.24015503,96794.0,96793.0,0.47474903]
["bitfinex-derivatives","BTCF0:USTF0",1739536213271,0.24015503,96794.0,96793.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739536213677,0.24015503,96794.0,96793.0,0.47474933]
["bitfinex-derivatives","BTCF0:USTF0",1739536214382,0.11894062,96794.0,96793.0,0.47474933]
["bitfinex-derivatives","BTCF0:USTF0",1739536214680,0.11894062,96794.0,96793.0,0.68134593]
["bitfinex-derivatives","BTCF0:USTF0",1739536215567,0.00170518,96803.0,96793.0,0.5005869]
["bitfinex-derivatives","BTCF0:USTF0",1739536215869,0.13170518,96803.0,96802.0,0.5673774]
["bitfinex-derivatives","BTCF0:USTF0",1739536216075,0.21170518,96803.0,96802.0,0.58352673]
["bitfinex-derivatives","BTCF0:USTF0",1739536216464,0.21170518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536217275,0.21270518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536217478,0.21370518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536218173,0.23370518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536218875,0.00370518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536219483,0.20370518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536219983,0.00370518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536220183,0.12370518,96803.0,96802.0,0.583525]
["bitfinex-derivatives","BTCF0:USTF0",1739536220580,0.33028038,96803.0,96793.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1739536220883,0.28511028,96803.0,96794.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739536221077,0.28511028,96803.0,96793.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739536221078,0.0948,96802.0,96793.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739536221381,0.3248,96802.0,96794.0,0.2749924]
["bitfinex-derivatives","BTCF0:USTF0",1739536221573,0.3248,96802.0,96794.0,0.2065924]
["bitfinex-derivatives","BTCF0:USTF0",1739536221773,0.3248,96802.0,96793.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739536222074,0.2615,96802.0,96794.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739536222274,0.2615,96802.0,96793.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739536222679,0.2615,96802.0,96793.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739536223777,0.2615,96802.0,96796.0,0.2065889]
["bitfinex-derivatives","BTCF0:USTF0",1739536224183,0.2615,96802.0,96793.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739536224184,0.4680783,96802.0,96793.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739536224686,0.4680783,96802.0,96795.0,0.2065909]
["bitfinex-derivatives","BTCF0:USTF0",1739536225079,0.4680783,96802.0,96793.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739536225379,0.4680783,96802.0,96796.0,0.2065893]
["bitfinex-derivatives","BTCF0:USTF0",1739536225585,0.4680783,96802.0,96797.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1739536226871,0.4680783,96802.0,96797.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739536227275,0.206582,96800.0,96797.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739536227587,0.033,96799.0,96797.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739536227789,0.233,96799.0,96797.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739536230292,0.2,96799.0,96797.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739536230683,0.2,96799.0,96798.0,0.01614974]
["bitfinex-derivatives","BTCF0:USTF0",1739536232782,0.2,96799.0,96798.0,0.01614934]
["bitfinex-derivatives","BTCF0:USTF0",1739536235484,0.2,96799.0,96798.0,0.22273524]
["bitfinex-derivatives","BTCF0:USTF0",1739536236694,0.00170518,96803.0,96801.0,0.2065794]
["bitfinex-derivatives","BTCF0:USTF0",1739536236994,0.20170518,96803.0,96802.0,0.04864934]
["bitfinex-derivatives","BTCF0:USTF0",1739536237598,0.40828038,96803.0,96802.0,0.04864934]
["bitfinex-derivatives","BTCF0:USTF0",1739536237895,0.40928038,96803.0,96802.0,0.04864934]
["bitfinex-derivatives","BTCF0:USTF0",1739536239391,0.20370518,96803.0,96802.0,0.25522664]
["bitfinex-derivatives","BTCF0:USTF0",1739536239997,0.20270518,96803.0,96802.0,0.25522664]
["bitfinex-derivatives","BTCF0:USTF0",1739536240187,0.20370518,96803.0,96802.0,0.25522664]
["bitfinex-derivatives","BTCF0:USTF0",1739536241296,0.20370518,96803.0,96802.0,0.25522589]
["bitfinex-derivatives","BTCF0:USTF0",1739536242199,0.20270518,96803.0,96802.0,0.25522589]
["bitfinex-derivatives","BTCF0:USTF0",1739536242688,0.20270518,96803.0,96802.0,0.26222589]
["bitfinex-derivatives","BTCF0:USTF0",1739536242889,0.40928038,96803.0,96802.0,0.26222589]
["bitfinex-derivatives","BTCF0:USTF0",1739536243089,0.40928038,96803.0,96802.0,0.0556491]
["bitfinex-derivatives","BTCF0:USTF0",1739536243285,0.40928038,96803.0,96802.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739536243491,0.40828038,96803.0,96802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739536243897,0.40828038,96803.0,96802.0,0.04864899]
["bitfinex-derivatives","BTCF0:USTF0",1739536244199,0.20170518,96803.0,96802.0,0.2390772]
["bitfinex-derivatives","BTCF0:USTF0",1739536244398,0.20170518,96803.0,96802.0,0.2552263]
["bitfinex-derivatives","BTCF0:USTF0",1739536244894,0.20170518,96803.0,96802.0,0.2390772]
["bitfinex-derivatives","BTCF0:USTF0",1739536245401,0.20170518,96803.0,96802.0,0.25522567]
["bitfinex-derivatives","BTCF0:USTF0",1739536246985,0.00170518,96803.0,96802.0,0.25522567]
["bitfinex-derivatives","BTCF0:USTF0",1739536248995,0.00170518,96803.0,96802.0,0.2552238]
["bitfinex-derivatives","BTCF0:USTF0",1739536249599,0.00170518,96803.0,96802.0,0.25522405]
["bitfinex-derivatives","BTCF0:USTF0",1739536250399,0.24170518,96803.0,96802.0,0.25522405]
["bitfinex-derivatives","BTCF0:USTF0",1739536250794,0.00170518,96803.0,96802.0,0.25522405]
["bitfinex-derivatives","BTCF0:USTF0",1739536250990,0.00170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536252100,0.22170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536255905,0.00170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536256204,0.21170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536256906,0.00170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536257098,0.22170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536257297,0.21170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536257606,0.22170518,96803.0,96802.0,0.25522447]
["bitfinex-derivatives","BTCF0:USTF0",1739536257803,0.22170518,96803.0,96802.0,0.25522473]
["bitfinex-derivatives","BTCF0:USTF0",1739536258806,0.20170518,96803.0,96802.0,0.25522473]
["bitfinex-derivatives","BTCF0:USTF0",1739536259100,0.40828028,96803.0,96802.0,0.04864753]
["bitfinex-derivatives","BTCF0:USTF0",1739536259696,0.40828028,96803.0,96802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739536260004,0.40828028,96803.0,96799.0,0.18570028]
["bitfinex-derivatives","BTCF0:USTF0",1739536260005,0.20170518,96803.0,96799.0,0.18570028]
["bitfinex-derivatives","BTCF0:USTF0",1739536260193,0.2065815,96800.0,96799.0,0.18570028]
["bitfinex-derivatives","BTCF0:USTF0",1739536260398,0.3265815,96800.0,96799.0,0.20185019]
["bitfinex-derivatives","BTCF0:USTF0",1739536261107,0.3265815,96800.0,96799.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1739536261307,0.3265815,96800.0,96799.0,0.2038497]
["bitfinex-derivatives","BTCF0:USTF0",1739536261504,0.3265815,96800.0,96799.0,0.4104334]
["bitfinex-derivatives","BTCF0:USTF0",1739536261706,0.3265815,96800.0,96799.0,0.22473312]
["bitfinex-derivatives","BTCF0:USTF0",1739536262208,0.3265815,96800.0,96799.0,0.22373312]
["bitfinex-derivatives","BTCF0:USTF0",1739536262510,0.3265815,96800.0,96799.0,0.22473312]
["bitfinex-derivatives","BTCF0:USTF0",1739536262910,0.12,96800.0,96799.0,0.22473312]
["bitfinex-derivatives","BTCF0:USTF0",1739536264805,0.12,96800.0,96799.0,0.22473237]
["bitfinex-derivatives","BTCF0:USTF0",1739536265215,0.12,96800.0,96799.0,0.22473203]
["bitfinex-derivatives","BTCF0:USTF0",1739536265513,0.12,96800.0,96799.0,0.22473219]
["bitfinex-derivatives","BTCF0:USTF0",1739536266811,0.12,96800.0,96799.0,0.22473212]
["bitfinex-derivatives","BTCF0:USTF0",1739536267403,0.00170518,96803.0,96799.0,0.01814842]
["bitfinex-derivatives","BTCF0:USTF0",1739536267714,0.00170518,96803.0,96802.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1739536267715,0.23015503,96803.0,96802.0,0.2065773]
["bitfinex-derivatives","BTCF0:USTF0",1739536267911,0.23015503,96803.0,96802.0,0.22272572]
["bitfinex-derivatives","BTCF0:USTF0",1739536268116,0.00015503,96803.0,96802.0,0.22272572]
["bitfinex-derivatives","BTCF0:USTF0",1739536268813,0.00015503,96803.0,96802.0,0.22272503]
["bitfinex-derivatives","BTCF0:USTF0",1739536269110,0.18518497,96822.0,96815.0,0.2065495]
["bitfinex-derivatives","BTCF0:USTF0",1739536269412,0.02,96816.0,96815.0,0.22269723]
["bitfinex-derivatives","BTCF0:USTF0",1739536270706,0.18518497,96822.0,96818.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1739536271016,0.41518497,96822.0,96819.0,0.11004602]
["bitfinex-derivatives","BTCF0:USTF0",1739536271211,0.41518497,96822.0,96820.0,0.01614601]
["bitfinex-derivatives","BTCF0:USTF0",1739536271411,0.41518497,96822.0,96821.0,0.01614601]
["bitfinex-derivatives","BTCF0:USTF0",1739536271917,0.42118497,96822.0,96821.0,0.01614601]
["bitfinex-derivatives","BTCF0:USTF0",1739536272106,0.42718497,96822.0,96821.0,0.01614601]
["bitfinex-derivatives","BTCF0:USTF0",1739536272307,0.242,96822.0,96821.0,0.01614601]
["bitfinex-derivatives","BTCF0:USTF0",1739536272707,0.243,96822.0,96821.0,0.01714601]
["bitfinex-derivatives","BTCF0:USTF0",1739536273113,0.243,96822.0,96821.0,0.02745701]
["bitfinex-derivatives","BTCF0:USTF0",1739536273715,0.237,96822.0,96821.0,0.02745701]
["bitfinex-derivatives","BTCF0:USTF0",1739536274016,0.243,96822.0,96821.0,0.02845701]
["bitfinex-derivatives","BTCF0:USTF0",1739536276514,0.243,96822.0,96821.0,0.03045701]
["bitfinex-derivatives","BTCF0:USTF0",1739536276715,0.243,96822.0,96821.0,0.23699371]
["bitfinex-derivatives","BTCF0:USTF0",1739536276920,0.243,96822.0,96821.0,0.2369923]
["bitfinex-derivatives","BTCF0:USTF0",1739536277123,0.21588497,96836.0,96832.0,0.2065125]
["bitfinex-derivatives","BTCF0:USTF0",1739536277319,0.43588497,96836.0,96833.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739536278318,0.44288497,96836.0,96833.0,0.2991108]
["bitfinex-derivatives","BTCF0:USTF0",1739536278514,0.44888497,96836.0,96833.0,0.2991108]
["bitfinex-derivatives","BTCF0:USTF0",1739536279416,0.44888497,96836.0,96834.0,0.2065089]
["bitfinex-derivatives","BTCF0:USTF0",1739536279817,0.44888497,96836.0,96833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739536280019,0.206509,96834.0,96833.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739536280318,0.446509,96834.0,96833.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739536280524,0.446509,96834.0,96833.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739536281119,0.446509,96834.0,96833.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739536284320,0.446509,96834.0,96833.0,0.2679108]
["bitfinex-derivatives","BTCF0:USTF0",1739536285319,0.446509,96834.0,96833.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739536286836,0.446509,96834.0,96833.0,0.2679108]
["bitfinex-derivatives","BTCF0:USTF0",1739536289129,0.24,96834.0,96823.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739536289318,0.2065261,96827.0,96826.0,0.2065251]
["bitfinex-derivatives","BTCF0:USTF0",1739536289621,0.2,96827.0,96826.0,0.22266978]
["bitfinex-derivatives","BTCF0:USTF0",1739536289826,0.2,96827.0,96826.0,0.22266961]
["bitfinex-derivatives","BTCF0:USTF0",1739536290420,0.201,96827.0,96826.0,0.22266961]
["bitfinex-derivatives","BTCF0:USTF0",1739536291625,0.201,96827.0,96826.0,0.22266917]
["bitfinex-derivatives","BTCF0:USTF0",1739536292230,0.221,96827.0,96826.0,0.01614407]
["bitfinex-derivatives","BTCF0:USTF0",1739536292727,0.4275236,96827.0,96826.0,0.01614407]
["bitfinex-derivatives","BTCF0:USTF0",1739536293429,0.4275236,96827.0,96826.0,0.22266977]
["bitfinex-derivatives","BTCF0:USTF0",1739536293831,0.4275236,96827.0,96826.0,0.22466977]
["bitfinex-derivatives","BTCF0:USTF0",1739536295535,0.221,96827.0,96826.0,0.22466977]
["bitfinex-derivatives","BTCF0:USTF0",1739536295733,0.221,96827.0,96826.0,0.22466997]
["bitfinex-derivatives","BTCF0:USTF0",1739536296223,0.221,96827.0,96826.0,0.2085257]
["bitfinex-derivatives","BTCF0:USTF0",1739536296423,0.221,96827.0,96826.0,0.22467008]
["bitfinex-derivatives","BTCF0:USTF0",1739536297824,0.4275238,96827.0,96826.0,0.01814438]
["bitfinex-derivatives","BTCF0:USTF0",1739536298024,0.4275238,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536303227,0.4275238,96827.0,96826.0,0.01814553]
["bitfinex-derivatives","BTCF0:USTF0",1739536305838,0.4275238,96827.0,96826.0,0.01814552]
["bitfinex-derivatives","BTCF0:USTF0",1739536307725,0.221,96827.0,96826.0,0.22467222]
["bitfinex-derivatives","BTCF0:USTF0",1739536308735,0.18518497,96841.0,96826.0,0.01814552]
["bitfinex-derivatives","BTCF0:USTF0",1739536309036,0.5608,96837.0,96827.0,0.4576203]
["bitfinex-derivatives","BTCF0:USTF0",1739536309240,0.2,96837.0,96832.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739536309539,0.2,96837.0,96833.0,0.0741732]
["bitfinex-derivatives","BTCF0:USTF0",1739536309740,0.2,96837.0,96834.0,0.0419732]
["bitfinex-derivatives","BTCF0:USTF0",1739536309932,0.201,96837.0,96835.0,0.01614421]
["bitfinex-derivatives","BTCF0:USTF0",1739536310240,0.201,96837.0,96836.0,0.01614421]
["bitfinex-derivatives","BTCF0:USTF0",1739536310541,0.2,96837.0,96836.0,0.01614421]
["bitfinex-derivatives","BTCF0:USTF0",1739536310742,0.201,96837.0,96836.0,0.01614421]
["bitfinex-derivatives","BTCF0:USTF0",1739536311741,0.201,96837.0,96836.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1739536312239,0.2,96837.0,96836.0,0.01814421]
["bitfinex-derivatives","BTCF0:USTF0",1739536313333,0.21505741,96861.0,96856.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1739536313539,0.44147609,96880.0,96856.0,0.22460691]
["bitfinex-derivatives","BTCF0:USTF0",1739536313540,0.02154932,96857.0,96856.0,0.22460691]
["bitfinex-derivatives","BTCF0:USTF0",1739536314043,0.00154932,96857.0,96856.0,0.22460691]
["bitfinex-derivatives","BTCF0:USTF0",1739536314342,0.12154932,96857.0,96856.0,0.22460264]
["bitfinex-derivatives","BTCF0:USTF0",1739536314543,0.12154932,96857.0,96856.0,0.23479808]
["bitfinex-derivatives","BTCF0:USTF0",1739536315131,0.12154932,96857.0,96856.0,0.23579808]
["bitfinex-derivatives","BTCF0:USTF0",1739536315943,0.12154932,96857.0,96856.0,0.23479808]
["bitfinex-derivatives","BTCF0:USTF0",1739536317050,0.12154932,96857.0,96856.0,0.02833538]
["bitfinex-derivatives","BTCF0:USTF0",1739536317756,0.32800992,96857.0,96856.0,0.01813994]
["bitfinex-derivatives","BTCF0:USTF0",1739536317960,0.32800992,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536318465,0.3264606,96857.0,96856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536321961,0.2064797,96848.0,96847.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536322161,0.7872797,96848.0,96847.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536322355,0.2065143,96832.0,96829.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1739536322556,0.0651,96831.0,96829.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1739536322866,0.3271,96831.0,96829.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1739536323055,0.3271,96831.0,96827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739536323256,0.2065234,96828.0,96827.0,0.01024338]
["bitfinex-derivatives","BTCF0:USTF0",1739536323463,0.4165234,96828.0,96824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739536323662,0.2065308,96824.0,96820.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1739536323852,0.4065308,96824.0,96820.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1739536324058,0.4065308,96824.0,96822.0,0.01026409]
["bitfinex-derivatives","BTCF0:USTF0",1739536324261,0.4065308,96824.0,96820.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1739536324964,0.2,96824.0,96822.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1739536325164,0.2,96824.0,96823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739536325356,0.2,96824.0,96823.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739536325667,0.2,96824.0,96823.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1739536326960,0.2,96824.0,96823.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739536327555,0.2,96824.0,96823.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739536328067,0.2,96824.0,96823.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739536328265,0.2,96824.0,96823.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739536328657,0.2,96824.0,96823.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739536328865,0.2,96824.0,96823.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739536329464,0.2,96824.0,96823.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739536329760,0.2,96824.0,96823.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1739536329957,0.2,96824.0,96823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739536330970,0.2,96824.0,96823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739536331363,0.2,96824.0,96823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739536332564,0.2,96824.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739536333263,0.2,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739536333573,0.4065305,96824.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739536334570,0.4065305,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739536336175,0.4065305,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536336369,0.4065305,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739536337071,0.4065308,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739536338476,0.2065375,96821.0,96820.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1739536338673,0.4065375,96821.0,96820.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1739536340879,0.4065375,96821.0,96820.0,0.00554924]
["bitfinex-derivatives","BTCF0:USTF0",1739536348590,0.4065375,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739536349690,0.4065375,96821.0,96820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739536351793,0.4065375,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739536353295,0.7673375,96821.0,96820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739536356492,0.2065417,96819.0,96818.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536356698,0.4265417,96819.0,96818.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536357691,0.4265417,96819.0,96818.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739536358396,0.4265417,96819.0,96818.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1739536379714,0.7873417,96819.0,96818.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1739536384917,0.7873417,96819.0,96818.0,0.21169875]
["bitfinex-derivatives","BTCF0:USTF0",1739536385709,0.22,96819.0,96818.0,0.21169875]
["bitfinex-derivatives","BTCF0:USTF0",1739536385909,0.2065227,96828.0,96818.0,0.00515495]
["bitfinex-derivatives","BTCF0:USTF0",1739536386203,0.2,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536387213,0.201,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536391319,0.18903,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536396918,0.18903,96828.0,96827.0,0.3780246]
["bitfinex-derivatives","BTCF0:USTF0",1739536397223,0.18903,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536400120,0.18903,96828.0,96827.0,0.2226683]
["bitfinex-derivatives","BTCF0:USTF0",1739536400522,0.18903,96828.0,96827.0,0.22266831]
["bitfinex-derivatives","BTCF0:USTF0",1739536401330,0.18903,96828.0,96827.0,0.22266842]
["bitfinex-derivatives","BTCF0:USTF0",1739536402526,0.18903,96828.0,96827.0,0.22266847]
["bitfinex-derivatives","BTCF0:USTF0",1739536406115,0.18903,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536410519,0.21933,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536411323,0.18903,96828.0,96827.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1739536415634,0.18903,96828.0,96827.0,0.5673246]
["bitfinex-derivatives","BTCF0:USTF0",1739536436746,0.18435,96828.0,96827.0,0.5673246]
["bitfinex-derivatives","BTCF0:USTF0",1739536440547,0.3908725,96828.0,96827.0,0.5673246]
["bitfinex-derivatives","BTCF0:USTF0",1739536443347,0.18435,96828.0,96827.0,0.5673246]
["bitfinex-derivatives","BTCF0:USTF0",1739536447262,0.18435,96828.0,96827.0,0.75328227]
["bitfinex-derivatives","BTCF0:USTF0",1739536448455,0.18435,96828.0,96827.0,0.76942607]
["bitfinex-derivatives","BTCF0:USTF0",1739536449254,0.18435,96828.0,96827.0,0.76942609]
["bitfinex-derivatives","BTCF0:USTF0",1739536450153,0.18435,96828.0,96827.0,0.58346842]
["bitfinex-derivatives","BTCF0:USTF0",1739536450961,0.18435,96828.0,96827.0,0.59046842]
["bitfinex-derivatives","BTCF0:USTF0",1739536451451,0.18335,96828.0,96827.0,0.59546842]
["bitfinex-derivatives","BTCF0:USTF0",1739536451855,0.18335,96828.0,96827.0,0.59446842]
["bitfinex-derivatives","BTCF0:USTF0",1739536452160,0.17013,96828.0,96827.0,0.59546842]
["bitfinex-derivatives","BTCF0:USTF0",1739536452562,0.17013,96828.0,96827.0,0.58346842]
["bitfinex-derivatives","BTCF0:USTF0",1739536452766,0.17013,96828.0,96827.0,0.59546842]
["bitfinex-derivatives","BTCF0:USTF0",1739536454752,0.17013,96828.0,96827.0,0.59446842]
["bitfinex-derivatives","BTCF0:USTF0",1739536455560,0.17013,96828.0,96827.0,0.58746842]
["bitfinex-derivatives","BTCF0:USTF0",1739536455762,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536456356,0.17013,96828.0,96827.0,0.58746842]
["bitfinex-derivatives","BTCF0:USTF0",1739536456557,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536457361,0.17013,96828.0,96827.0,0.76396842]
["bitfinex-derivatives","BTCF0:USTF0",1739536457659,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536457862,0.17013,96828.0,96827.0,0.58746842]
["bitfinex-derivatives","BTCF0:USTF0",1739536458065,0.17013,96828.0,96827.0,0.58846842]
["bitfinex-derivatives","BTCF0:USTF0",1739536458264,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536458667,0.17013,96828.0,96827.0,0.58346842]
["bitfinex-derivatives","BTCF0:USTF0",1739536458870,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536459273,0.17013,96828.0,96827.0,0.58846842]
["bitfinex-derivatives","BTCF0:USTF0",1739536459467,0.17013,96828.0,96827.0,0.58746842]
["bitfinex-derivatives","BTCF0:USTF0",1739536459672,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536462669,0.17013,96828.0,96827.0,0.58846842]
["bitfinex-derivatives","BTCF0:USTF0",1739536462979,0.17013,96828.0,96827.0,0.59246842]
["bitfinex-derivatives","BTCF0:USTF0",1739536465575,0.17013,96828.0,96827.0,0.59246846]
["bitfinex-derivatives","BTCF0:USTF0",1739536467581,0.16866,96828.0,96827.0,0.59446846]
["bitfinex-derivatives","BTCF0:USTF0",1739536467788,0.16866,96828.0,96827.0,0.59646846]
["bitfinex-derivatives","BTCF0:USTF0",1739536468079,0.16866,96828.0,96827.0,0.59446846]
["bitfinex-derivatives","BTCF0:USTF0",1739536468473,0.16866,96828.0,96827.0,0.58746846]
["bitfinex-derivatives","BTCF0:USTF0",1739536468679,0.16866,96828.0,96827.0,0.58846846]
["bitfinex-derivatives","BTCF0:USTF0",1739536468879,0.16866,96828.0,96827.0,0.59246846]
["bitfinex-derivatives","BTCF0:USTF0",1739536470183,0.16866,96828.0,96827.0,0.59246844]
["bitfinex-derivatives","BTCF0:USTF0",1739536471179,0.16866,96828.0,96827.0,0.59146844]
["bitfinex-derivatives","BTCF0:USTF0",1739536471777,0.16866,96828.0,96827.0,0.59046845]
["bitfinex-derivatives","BTCF0:USTF0",1739536472281,0.16866,96828.0,96827.0,0.58746845]
["bitfinex-derivatives","BTCF0:USTF0",1739536472482,0.16866,96828.0,96827.0,0.59046845]
["bitfinex-derivatives","BTCF0:USTF0",1739536473080,0.16866,96828.0,96827.0,0.59246845]
["bitfinex-derivatives","BTCF0:USTF0",1739536473284,0.16866,96828.0,96827.0,0.8557041]
["bitfinex-derivatives","BTCF0:USTF0",1739536473688,0.16866,96828.0,96827.0,0.88153422]
["bitfinex-derivatives","BTCF0:USTF0",1739536473879,0.16866,96828.0,96827.0,0.87753422]
["bitfinex-derivatives","BTCF0:USTF0",1739536474080,0.16866,96828.0,96827.0,0.88153422]
["bitfinex-derivatives","BTCF0:USTF0",1739536474477,0.16866,96828.0,96827.0,0.88053422]
["bitfinex-derivatives","BTCF0:USTF0",1739536474684,0.16866,96828.0,96827.0,0.8507041]
["bitfinex-derivatives","BTCF0:USTF0",1739536474884,0.16866,96828.0,96827.0,0.8557041]
["bitfinex-derivatives","BTCF0:USTF0",1739536477288,0.16866,96828.0,96827.0,0.60361231]
["bitfinex-derivatives","BTCF0:USTF0",1739536477483,0.16866,96828.0,96827.0,0.59246845]
["bitfinex-derivatives","BTCF0:USTF0",1739536477886,0.16866,96828.0,96827.0,0.58846845]
["bitfinex-derivatives","BTCF0:USTF0",1739536478086,0.16866,96828.0,96827.0,0.58646845]
["bitfinex-derivatives","BTCF0:USTF0",1739536478301,0.16866,96828.0,96827.0,0.59146845]
["bitfinex-derivatives","BTCF0:USTF0",1739536478797,0.16866,96828.0,96827.0,0.59546845]
["bitfinex-derivatives","BTCF0:USTF0",1739536480297,0.16866,96828.0,96827.0,0.5793246]
["bitfinex-derivatives","BTCF0:USTF0",1739536480600,0.16866,96828.0,96827.0,0.59546844]
["bitfinex-derivatives","BTCF0:USTF0",1739536481303,0.16866,96828.0,96827.0,0.59246844]
["bitfinex-derivatives","BTCF0:USTF0",1739536484097,0.16866,96828.0,96827.0,0.83956023]
["bitfinex-derivatives","BTCF0:USTF0",1739536488201,0.16866,96828.0,96827.0,0.83956024]
["bitfinex-derivatives","BTCF0:USTF0",1739536488905,0.16866,96828.0,96827.0,0.83556024]
["bitfinex-derivatives","BTCF0:USTF0",1739536489105,0.16866,96828.0,96827.0,0.83956024]
["bitfinex-derivatives","BTCF0:USTF0",1739536490199,0.16866,96828.0,96827.0,0.82341639]
["bitfinex-derivatives","BTCF0:USTF0",1739536490406,0.16866,96828.0,96827.0,0.83956024]
["bitfinex-derivatives","BTCF0:USTF0",1739536491301,0.16866,96828.0,96827.0,0.83456024]
["bitfinex-derivatives","BTCF0:USTF0",1739536491506,0.16866,96828.0,96827.0,0.83956024]
["bitfinex-derivatives","BTCF0:USTF0",1739536491706,0.16866,96828.0,96827.0,0.83556024]
["bitfinex-derivatives","BTCF0:USTF0",1739536491903,0.16866,96828.0,96827.0,0.59246845]
["bitfinex-derivatives","BTCF0:USTF0",1739536498609,0.16866,96828.0,96827.0,0.59246847]
["bitfinex-derivatives","BTCF0:USTF0",1739536499709,0.16866,96828.0,96827.0,0.77844218]
["bitfinex-derivatives","BTCF0:USTF0",1739536500509,0.7677821,96828.0,96827.0,0.21111758]
["bitfinex-derivatives","BTCF0:USTF0",1739536500704,0.7677821,96828.0,96827.0,0.19497371]
["bitfinex-derivatives","BTCF0:USTF0",1739536501814,0.7677821,96828.0,96827.0,0.19397371]
["bitfinex-derivatives","BTCF0:USTF0",1739536502609,0.206537,96821.0,96820.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536502810,0.426537,96821.0,96820.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536503710,0.426537,96821.0,96820.0,0.25396495]
["bitfinex-derivatives","BTCF0:USTF0",1739536504506,0.426537,96821.0,96820.0,0.24896495]
["bitfinex-derivatives","BTCF0:USTF0",1739536505217,0.426537,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739536506119,0.22,96821.0,96818.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536506415,0.426537,96821.0,96820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739536506916,0.22,96821.0,96818.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536507116,0.2065413,96819.0,96818.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536507418,0.4265413,96819.0,96818.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536508110,0.4265413,96819.0,96818.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739536508512,0.7873413,96819.0,96818.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739536508708,0.2065562,96812.0,96811.0,0.01021157]
["bitfinex-derivatives","BTCF0:USTF0",1739536509016,0.2065562,96812.0,96803.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536509017,0.2065647,96808.0,96805.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1739536509211,0.4265647,96808.0,96805.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1739536510020,0.4265647,96808.0,96807.0,0.57947982]
["bitfinex-derivatives","BTCF0:USTF0",1739536510225,0.4265647,96808.0,96807.0,0.58347982]
["bitfinex-derivatives","BTCF0:USTF0",1739536511312,0.4265647,96808.0,96807.0,0.58647982]
["bitfinex-derivatives","BTCF0:USTF0",1739536512723,0.4265647,96808.0,96807.0,0.37991302]
["bitfinex-derivatives","BTCF0:USTF0",1739536518219,0.22,96808.0,96807.0,0.58647922]
["bitfinex-derivatives","BTCF0:USTF0",1739536518615,0.4265641,96808.0,96807.0,0.58647922]
["bitfinex-derivatives","BTCF0:USTF0",1739536519015,0.4265641,96808.0,96807.0,0.37991302]
["bitfinex-derivatives","BTCF0:USTF0",1739536532130,0.4265641,96808.0,96807.0,0.01911302]
["bitfinex-derivatives","BTCF0:USTF0",1739536557047,0.4265641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536572263,0.4596641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536574962,0.4396641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536575170,0.4296641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536575369,0.4196641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536575568,0.4096641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536575865,0.3696641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536576070,0.3596641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536576272,0.3196641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536576565,0.2896641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536576761,0.2796641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536576962,0.2696641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536577166,0.2496641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536577464,0.4296641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536577874,0.4196641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536578075,0.4096641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536578265,0.3996641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536578465,0.3896641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536578666,0.3496641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536578869,0.3396641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536579069,0.3196641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536579369,0.2331,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536579568,0.4065641,96808.0,96807.0,0.01756377]
["bitfinex-derivatives","BTCF0:USTF0",1739536597382,0.4379641,96808.0,96807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739536599687,0.24175327,96808.0,96799.0,0.01028079]
["bitfinex-derivatives","BTCF0:USTF0",1739536599879,0.206581,96800.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536600186,0.0613,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536600387,0.2913,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536600585,0.3237,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536601188,0.3237,96799.0,96798.0,0.00615495]
["bitfinex-derivatives","BTCF0:USTF0",1739536601583,0.3237,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536601786,0.3237,96799.0,96798.0,0.00615495]
["bitfinex-derivatives","BTCF0:USTF0",1739536603291,0.5312831,96799.0,96798.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1739536604687,0.4988831,96799.0,96798.0,0.01215495]
["bitfinex-derivatives","BTCF0:USTF0",1739536608686,0.4988831,96799.0,96798.0,0.00615495]
["bitfinex-derivatives","BTCF0:USTF0",1739536608887,0.8606831,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536609591,0.8596831,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536609795,0.8606831,96799.0,96798.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536609990,0.6541,96799.0,96787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739536610188,0.2066066,96788.0,96787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739536610387,0.4366066,96788.0,96787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739536610587,0.4366066,96788.0,96787.0,0.04039055]
["bitfinex-derivatives","BTCF0:USTF0",1739536611692,0.4366066,96788.0,96787.0,0.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1739536612582,0.4366066,96788.0,96787.0,0.04239055]
["bitfinex-derivatives","BTCF0:USTF0",1739536613586,0.4366066,96788.0,96787.0,0.04139055]
["bitfinex-derivatives","BTCF0:USTF0",1739536613792,0.4366066,96788.0,96787.0,0.01119055]
["bitfinex-derivatives","BTCF0:USTF0",1739536618899,0.4366066,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739536627696,0.23,96788.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739536627903,0.2066237,96780.0,96779.0,0.10907809]
["bitfinex-derivatives","BTCF0:USTF0",1739536628208,0.4366237,96780.0,96779.0,0.04119809]
["bitfinex-derivatives","BTCF0:USTF0",1739536628806,0.4366237,96780.0,96779.0,0.04819809]
["bitfinex-derivatives","BTCF0:USTF0",1739536630110,0.4366237,96780.0,96779.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739536630502,0.4366237,96780.0,96779.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739536630808,0.4366237,96780.0,96779.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739536631106,0.4366237,96780.0,96779.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739536633810,0.4366237,96780.0,96779.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739536634305,0.4376237,96780.0,96779.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739536635509,0.4376237,96780.0,96779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739536637215,0.4376237,96780.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739536637405,0.4366237,96780.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739536637602,0.4366237,96780.0,96779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739536638219,0.4366237,96780.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739536638907,0.4366237,96780.0,96779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739536639116,0.4366237,96780.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739536639309,0.4366237,96780.0,96779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739536640606,0.4366237,96780.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739536641709,0.4366237,96780.0,96779.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739536642110,0.4366237,96780.0,96779.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739536643423,0.4366237,96780.0,96779.0,0.2693258]
["bitfinex-derivatives","BTCF0:USTF0",1739536643918,0.4366237,96780.0,96779.0,0.2713258]
["bitfinex-derivatives","BTCF0:USTF0",1739536644510,0.4366237,96780.0,96779.0,0.2693258]
["bitfinex-derivatives","BTCF0:USTF0",1739536644710,0.4366237,96780.0,96779.0,0.2723258]
["bitfinex-derivatives","BTCF0:USTF0",1739536644917,0.4366237,96780.0,96779.0,0.2743258]
["bitfinex-derivatives","BTCF0:USTF0",1739536645318,0.4366237,96780.0,96779.0,0.2703258]
["bitfinex-derivatives","BTCF0:USTF0",1739536645617,0.4366237,96780.0,96779.0,0.2723258]
["bitfinex-derivatives","BTCF0:USTF0",1739536648112,0.4366237,96780.0,96779.0,0.2713258]
["bitfinex-derivatives","BTCF0:USTF0",1739536648313,0.4366237,96780.0,96779.0,0.2723258]
["bitfinex-derivatives","BTCF0:USTF0",1739536649918,0.4366237,96780.0,96779.0,0.2713258]
["bitfinex-derivatives","BTCF0:USTF0",1739536650121,0.4366237,96780.0,96779.0,0.2723258]
["bitfinex-derivatives","BTCF0:USTF0",1739536653027,0.4366237,96780.0,96779.0,0.2713258]
["bitfinex-derivatives","BTCF0:USTF0",1739536653223,0.4366237,96780.0,96779.0,0.2723258]
["bitfinex-derivatives","BTCF0:USTF0",1739536654535,0.4366237,96780.0,96779.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739536654718,0.4366237,96780.0,96779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739536654923,0.4366237,96780.0,96779.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739536655525,0.4366237,96780.0,96779.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739536656430,0.4366237,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536656631,0.4366237,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739536656835,0.4366237,96780.0,96779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739536657026,0.4366237,96780.0,96779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536657530,0.4366237,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739536657731,0.4376237,96780.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739536658430,0.4386237,96780.0,96778.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536658731,0.0966,96779.0,96778.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536658917,0.3066,96779.0,96778.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536659123,0.3066,96779.0,96768.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536659430,0.5674472,96769.0,96768.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536659629,0.7974472,96769.0,96768.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536660019,0.2066557,96765.0,96764.0,0.01047863]
["bitfinex-derivatives","BTCF0:USTF0",1739536660224,0.21,96765.0,96762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739536660420,0.20666,96763.0,96762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739536660633,0.40666,96763.0,96762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739536661935,0.40666,96763.0,96762.0,0.04253108]
["bitfinex-derivatives","BTCF0:USTF0",1739536662321,0.40666,96763.0,96762.0,0.04653108]
["bitfinex-derivatives","BTCF0:USTF0",1739536663039,0.40666,96763.0,96762.0,0.05153108]
["bitfinex-derivatives","BTCF0:USTF0",1739536663436,0.40666,96763.0,96762.0,0.01923108]
["bitfinex-derivatives","BTCF0:USTF0",1739536663936,0.40766,96763.0,96762.0,0.01523108]
["bitfinex-derivatives","BTCF0:USTF0",1739536664537,0.40866,96763.0,96762.0,0.01023108]
["bitfinex-derivatives","BTCF0:USTF0",1739536664835,0.2066664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536665137,0.4066664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536665838,0.4066664,96760.0,96759.0,0.0105277]
["bitfinex-derivatives","BTCF0:USTF0",1739536666135,0.4066664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536667426,0.4066664,96760.0,96759.0,0.00215495]
["bitfinex-derivatives","BTCF0:USTF0",1739536668137,0.4066664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536668437,0.4066664,96760.0,96759.0,0.00115495]
["bitfinex-derivatives","BTCF0:USTF0",1739536669835,0.4066664,96760.0,96759.0,0.01038991]
["bitfinex-derivatives","BTCF0:USTF0",1739536670733,0.4066664,96760.0,96759.0,0.01138991]
["bitfinex-derivatives","BTCF0:USTF0",1739536674536,0.4066664,96760.0,96759.0,0.01038991]
["bitfinex-derivatives","BTCF0:USTF0",1739536676533,0.4066664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536678945,0.7674664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536680147,0.7694664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536682649,0.7684664,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536682845,0.5618,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536683442,0.5628,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536685349,0.5618,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536686246,0.5608,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536686649,0.5618,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536687245,0.5628,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536688134,0.5608,96760.0,96759.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1739536689448,0.5608,96760.0,96747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739536689449,0.6808,96760.0,96747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739536689650,0.5675023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536689854,0.7875023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536690849,0.7875023,96749.0,96748.0,0.04371311]
["bitfinex-derivatives","BTCF0:USTF0",1739536691451,0.7875023,96749.0,96748.0,0.04571311]
["bitfinex-derivatives","BTCF0:USTF0",1739536692447,0.7875023,96749.0,96748.0,0.04871311]
["bitfinex-derivatives","BTCF0:USTF0",1739536694656,0.7875023,96749.0,96748.0,0.04671311]
["bitfinex-derivatives","BTCF0:USTF0",1739536695155,0.7885023,96749.0,96748.0,0.04671311]
["bitfinex-derivatives","BTCF0:USTF0",1739536696260,0.7885023,96749.0,96748.0,0.04371311]
["bitfinex-derivatives","BTCF0:USTF0",1739536697759,0.7885023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536698056,0.7895023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536698847,0.7905023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536699359,0.7885023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536700361,0.7875023,96749.0,96748.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739536702152,0.7875023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536704259,0.7885023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536704656,0.7895023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536705060,0.4277023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536705258,0.7885023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536705758,0.7875023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536706059,0.7895023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536706260,0.7905023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536706461,0.7885023,96749.0,96748.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739536723265,0.7885023,96749.0,96746.0,0.01027036]
["bitfinex-derivatives","BTCF0:USTF0",1739536723266,0.2066942,96747.0,96746.0,0.01027036]
["bitfinex-derivatives","BTCF0:USTF0",1739536723469,0.2067091,96740.0,96739.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739536723777,0.2067091,96740.0,96733.0,0.24796495]
["bitfinex-derivatives","BTCF0:USTF0",1739536723778,0.2067219,96734.0,96733.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739536723971,0.2067497,96721.0,96720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739536724171,0.4367497,96721.0,96720.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739536725468,0.4367497,96721.0,96720.0,0.04201129]
["bitfinex-derivatives","BTCF0:USTF0",1739536727576,0.4367497,96721.0,96720.0,0.01061129]
["bitfinex-derivatives","BTCF0:USTF0",1739536727768,0.23,96721.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739536727965,0.2067583,96717.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739536728171,0.4067583,96717.0,96716.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739536728784,0.4067583,96717.0,96716.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739536729071,0.4067583,96717.0,96716.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739536729479,0.4067583,96717.0,96716.0,0.07759782]
["bitfinex-derivatives","BTCF0:USTF0",1739536732890,0.4067583,96717.0,96716.0,0.28435822]
["bitfinex-derivatives","BTCF0:USTF0",1739536733880,0.2,96717.0,96716.0,0.28435822]
["bitfinex-derivatives","BTCF0:USTF0",1739536734072,0.00015503,96730.0,96729.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739536734380,0.13015503,96730.0,96729.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739536735175,0.13315503,96730.0,96729.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739536735375,0.00315503,96730.0,96729.0,0.2067326]
["bitfinex-derivatives","BTCF0:USTF0",1739536736274,0.2066884,96750.0,96742.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739536736589,0.2,96743.0,96742.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739536736778,0.2,96743.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536737097,0.2,96743.0,96742.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739536737780,0.00015503,96750.0,96749.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1739536737975,0.22015503,96750.0,96749.0,0.2066899]
["bitfinex-derivatives","BTCF0:USTF0",1739536738484,0.22015503,96750.0,96749.0,0.2171306]
["bitfinex-derivatives","BTCF0:USTF0",1739536741085,0.22315503,96750.0,96749.0,0.2171306]
["bitfinex-derivatives","BTCF0:USTF0",1739536741876,0.22415503,96750.0,96749.0,0.2171306]
["bitfinex-derivatives","BTCF0:USTF0",1739536742685,0.2067118,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536742989,0.4167118,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536743181,0.0647,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536743381,0.0647,96738.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536743382,0.2067262,96732.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536743689,0.4267262,96732.0,96722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739536744088,0.4267262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536745784,0.4297262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536746091,0.4327262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536746584,0.4307262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536746793,0.4287262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536747987,0.4277262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536748288,0.4287262,96732.0,96728.0,0.01054121]
["bitfinex-derivatives","BTCF0:USTF0",1739536750684,0.4287262,96732.0,96722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739536751386,0.4287262,96732.0,96716.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1739536751685,0.4287262,96732.0,96719.0,0.01055693]
["bitfinex-derivatives","BTCF0:USTF0",1739536752288,0.4277262,96732.0,96719.0,0.01055693]
["bitfinex-derivatives","BTCF0:USTF0",1739536752489,0.4287262,96732.0,96711.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739536752690,0.4287262,96732.0,96714.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1739536752990,0.4307262,96732.0,96719.0,0.01037557]
["bitfinex-derivatives","BTCF0:USTF0",1739536753791,0.4297262,96732.0,96719.0,0.01037557]
["bitfinex-derivatives","BTCF0:USTF0",1739536753987,0.4327262,96732.0,96719.0,0.01037557]
["bitfinex-derivatives","BTCF0:USTF0",1739536754388,0.4327262,96732.0,96711.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739536754588,0.2067561,96718.0,96703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739536754787,0.4267561,96718.0,96714.0,0.01020779]
["bitfinex-derivatives","BTCF0:USTF0",1739536756179,0.4267561,96718.0,96717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739536756392,0.4267561,96718.0,96717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739536759287,0.4267561,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739536759493,0.4267561,96718.0,96708.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1739536759494,0.2067753,96709.0,96708.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1739536759690,0.7975753,96709.0,96708.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1739536760083,0.7975753,96709.0,96708.0,0.01227553]
["bitfinex-derivatives","BTCF0:USTF0",1739536760288,0.7975753,96709.0,96708.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1739536761202,0.2067924,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739536761495,0.4167924,96701.0,96700.0,0.11055083]
["bitfinex-derivatives","BTCF0:USTF0",1739536762591,0.4167924,96701.0,96700.0,0.11155083]
["bitfinex-derivatives","BTCF0:USTF0",1739536762793,0.4167924,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739536762997,0.4167924,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739536764494,0.4167924,96701.0,96700.0,0.11249588]
["bitfinex-derivatives","BTCF0:USTF0",1739536764799,0.4167924,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739536767191,0.4167924,96701.0,96700.0,0.11210892]
["bitfinex-derivatives","BTCF0:USTF0",1739536769789,0.21,96701.0,96700.0,0.67970352]
["bitfinex-derivatives","BTCF0:USTF0",1739536769995,0.3608,96718.0,96715.0,0.2067625]
["bitfinex-derivatives","BTCF0:USTF0",1739536770297,0.1854803,96730.0,96713.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1739536770298,0.08,96716.0,96713.0,0.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1739536770601,0.08,96716.0,96714.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739536770805,0.08,96716.0,96715.0,0.2746025]
["bitfinex-derivatives","BTCF0:USTF0",1739536771096,0.2867603,96716.0,96715.0,0.2067625]
["bitfinex-derivatives","BTCF0:USTF0",1739536771304,0.2907603,96716.0,96715.0,0.2067625]
["bitfinex-derivatives","BTCF0:USTF0",1739536771896,0.084,96716.0,96715.0,0.2067625]
["bitfinex-derivatives","BTCF0:USTF0",1739536772289,0.089,96716.0,96715.0,0.2067625]
["bitfinex-derivatives","BTCF0:USTF0",1739536773596,0.2067625,96715.0,96714.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739536773805,0.4167625,96715.0,96714.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739536774103,0.4496625,96715.0,96714.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739536774490,0.4167625,96715.0,96714.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739536774695,0.4167625,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536775100,0.4207625,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536775697,0.4247625,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536778500,0.218,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536785098,0.2513,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536791614,0.2834,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536794205,0.315,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536801123,0.2834,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536801317,0.008,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536801518,0.218,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536803020,0.214,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536803226,0.215,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536803420,0.212,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536804527,0.211,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536804728,0.212,96715.0,96714.0,0.2397647]
["bitfinex-derivatives","BTCF0:USTF0",1739536806825,0.212,96715.0,96714.0,0.4112647]
["bitfinex-derivatives","BTCF0:USTF0",1739536808430,0.232,96715.0,96714.0,0.4112647]
["bitfinex-derivatives","BTCF0:USTF0",1739536813023,0.00015503,96727.0,96714.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739536813218,0.23015503,96727.0,96726.0,0.567539]
["bitfinex-derivatives","BTCF0:USTF0",1739536814121,0.23115503,96727.0,96726.0,0.567539]
["bitfinex-derivatives","BTCF0:USTF0",1739536814831,0.23315503,96727.0,96726.0,0.567539]
["bitfinex-derivatives","BTCF0:USTF0",1739536816137,0.23415503,96727.0,96726.0,0.567539]
["bitfinex-derivatives","BTCF0:USTF0",1739536816631,0.23415503,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536816832,0.23215503,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536817033,0.23415503,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536819535,0.23000001,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536819935,0.232,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536820240,0.234,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536820441,0.134,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536820636,0.004,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536820841,0.214,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536821236,0.004,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536821540,0.214,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536822635,0.213,96727.0,96726.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1739536826940,0.213,96727.0,96726.0,0.74946503]
["bitfinex-derivatives","BTCF0:USTF0",1739536832850,0.003,96727.0,96726.0,0.74946503]
["bitfinex-derivatives","BTCF0:USTF0",1739536833142,0.203,96727.0,96726.0,0.74946503]
["bitfinex-derivatives","BTCF0:USTF0",1739536835747,0.4097368,96727.0,96726.0,0.01042603]
["bitfinex-derivatives","BTCF0:USTF0",1739536835961,0.203,96727.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536836252,0.2067518,96720.0,96719.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739536836459,0.206754,96719.0,96718.0,0.37111934]
["bitfinex-derivatives","BTCF0:USTF0",1739536836756,0.499654,96719.0,96718.0,0.01031934]
["bitfinex-derivatives","BTCF0:USTF0",1739536836954,0.499654,96719.0,96717.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1739536837961,0.500654,96719.0,96717.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1739536839358,0.501654,96719.0,96717.0,0.37129932]
["bitfinex-derivatives","BTCF0:USTF0",1739536839950,0.502654,96719.0,96717.0,0.37129932]
["bitfinex-derivatives","BTCF0:USTF0",1739536840145,0.500654,96719.0,96717.0,0.37129932]
["bitfinex-derivatives","BTCF0:USTF0",1739536840350,0.503654,96719.0,96717.0,0.37129932]
["bitfinex-derivatives","BTCF0:USTF0",1739536840950,0.502654,96719.0,96717.0,0.37129932]
["bitfinex-derivatives","BTCF0:USTF0",1739536842263,0.501654,96719.0,96718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739536842452,0.504654,96719.0,96718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739536842960,0.499654,96719.0,96718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739536843162,0.503654,96719.0,96718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739536846255,0.473154,96719.0,96718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739536848161,0.473154,96719.0,96718.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739536849269,0.204,96719.0,96718.0,0.5986561]
["bitfinex-derivatives","BTCF0:USTF0",1739536850467,0.2,96719.0,96718.0,0.5986561]
["bitfinex-derivatives","BTCF0:USTF0",1739536850667,0.202,96719.0,96718.0,0.5986561]
["bitfinex-derivatives","BTCF0:USTF0",1739536851771,0.204,96719.0,96718.0,0.5986561]
["bitfinex-derivatives","BTCF0:USTF0",1739536851959,0.004,96719.0,96718.0,0.6317561]
["bitfinex-derivatives","BTCF0:USTF0",1739536852155,0.002,96719.0,96718.0,0.6317561]
["bitfinex-derivatives","BTCF0:USTF0",1739536852361,0.221,96719.0,96718.0,0.6317561]
["bitfinex-derivatives","BTCF0:USTF0",1739536852569,0.001,96719.0,96718.0,0.6317561]
["bitfinex-derivatives","BTCF0:USTF0",1739536853459,0.001,96719.0,96718.0,0.6327561]
["bitfinex-derivatives","BTCF0:USTF0",1739536853666,0.2993267,96732.0,96728.0,0.2067329]
["bitfinex-derivatives","BTCF0:USTF0",1739536853865,0.2067289,96731.0,96729.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739536854062,0.4367289,96731.0,96729.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739536857072,0.4407289,96731.0,96729.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739536857571,0.234,96731.0,96729.0,0.2385316]
["bitfinex-derivatives","BTCF0:USTF0",1739536862072,0.234,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536863166,0.23,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536863362,0.235,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536866079,0.234,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536872479,0.4407284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536874284,0.4377284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536874479,0.4407284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536877478,0.4417284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536878092,0.4377284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536878281,0.4417284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536878482,0.4407284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536878681,0.4417284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536879086,0.4407284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536879388,0.4417284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536880386,0.4377284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536880589,0.4427284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536881392,0.4427284,96731.0,96730.0,0.5675305]
["bitfinex-derivatives","BTCF0:USTF0",1739536885290,0.4427284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536885996,0.4732284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536888891,0.65850307,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536891501,0.45177467,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536892001,0.2665,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536894102,0.4732284,96731.0,96730.0,0.2067305]
["bitfinex-derivatives","BTCF0:USTF0",1739536904701,0.2067326,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536904906,0.4467326,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739536905400,0.4467326,96729.0,96728.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739536906511,0.4477326,96729.0,96728.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739536906808,0.4517326,96729.0,96728.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739536907312,0.4517326,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536908312,0.245,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536914113,0.2775,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536916015,0.46280011,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536916414,0.46080011,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536917300,0.45880011,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536917507,0.46180011,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536918517,0.2765,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536921314,0.244,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536923923,0.004,96729.0,96728.0,0.5675348]
["bitfinex-derivatives","BTCF0:USTF0",1739536924124,0.0641,96741.0,96738.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1739536924423,0.73925137,96764.0,96745.0,0.2066984]
["bitfinex-derivatives","BTCF0:USTF0",1739536924610,0.20141632,96746.0,96745.0,0.2066984]
["bitfinex-derivatives","BTCF0:USTF0",1739536925217,0.2,96746.0,96745.0,0.2066984]
["bitfinex-derivatives","BTCF0:USTF0",1739536926019,0.0319,96751.0,96750.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1739536926228,0.1619,96751.0,96750.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1739536926615,0.1619,96751.0,96750.0,0.21697652]
["bitfinex-derivatives","BTCF0:USTF0",1739536927226,0.1669,96751.0,96750.0,0.21797652]
["bitfinex-derivatives","BTCF0:USTF0",1739536927623,0.135,96751.0,96750.0,0.21797652]
["bitfinex-derivatives","BTCF0:USTF0",1739536927929,0.225,96751.0,96750.0,0.25167652]
["bitfinex-derivatives","BTCF0:USTF0",1739536928123,0.005,96751.0,96750.0,0.25167652]
["bitfinex-derivatives","BTCF0:USTF0",1739536928328,0.2066453,96770.0,96750.0,0.04498872]
["bitfinex-derivatives","BTCF0:USTF0",1739536928530,0.2617,96770.0,96760.0,0.08085606]
["bitfinex-derivatives","BTCF0:USTF0",1739536928726,0.2066472,96769.0,96764.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1739536929029,0.4466472,96769.0,96764.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1739536930229,0.4466472,96769.0,96765.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1739536930927,0.2066505,96768.0,96765.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1739536931128,0.4466505,96768.0,96766.0,0.2066533]
["bitfinex-derivatives","BTCF0:USTF0",1739536932121,0.4466505,96768.0,96767.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1739536933321,0.4466505,96768.0,96767.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1739536933924,0.4466505,96768.0,96767.0,0.21801274]
["bitfinex-derivatives","BTCF0:USTF0",1739536934323,0.24,96768.0,96767.0,0.21801274]
["bitfinex-derivatives","BTCF0:USTF0",1739536934933,0.24,96768.0,96767.0,0.21901274]
["bitfinex-derivatives","BTCF0:USTF0",1739536939535,0.4466494,96768.0,96767.0,0.21901274]
["bitfinex-derivatives","BTCF0:USTF0",1739536941138,0.4466494,96768.0,96767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739536943637,0.2066664,96760.0,96759.0,0.01058573]
["bitfinex-derivatives","BTCF0:USTF0",1739536943837,0.2066728,96757.0,96756.0,0.2066745]
["bitfinex-derivatives","BTCF0:USTF0",1739536944039,0.4466728,96757.0,96756.0,0.2169878]
["bitfinex-derivatives","BTCF0:USTF0",1739536944239,0.24,96757.0,96747.0,0.08085606]
["bitfinex-derivatives","BTCF0:USTF0",1739536944438,0.2066902,96749.0,96747.0,0.08085606]
["bitfinex-derivatives","BTCF0:USTF0",1739536944636,0.0968,96748.0,96736.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1739536944938,0.2067027,96743.0,96736.0,0.20796638]
["bitfinex-derivatives","BTCF0:USTF0",1739536945132,0.2067027,96743.0,96736.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1739536945133,0.7975027,96743.0,96736.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1739536945937,0.7975027,96743.0,96741.0,0.01046426]
["bitfinex-derivatives","BTCF0:USTF0",1739536946544,0.7975027,96743.0,96741.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739536947738,0.7995027,96743.0,96741.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739536955045,0.7995027,96743.0,96741.0,0.20686031]
["bitfinex-derivatives","BTCF0:USTF0",1739536955846,0.4387027,96743.0,96741.0,0.20686031]
["bitfinex-derivatives","BTCF0:USTF0",1739536956954,0.2067049,96742.0,96741.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739536957255,0.4167049,96742.0,96741.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739536958152,0.4177049,96742.0,96741.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739536958356,0.4187049,96742.0,96741.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739536959446,0.4187049,96742.0,96741.0,0.20786211]
["bitfinex-derivatives","BTCF0:USTF0",1739536965156,0.4187049,96742.0,96741.0,0.00115511]
["bitfinex-derivatives","BTCF0:USTF0",1739536976276,0.2067177,96736.0,96735.0,0.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1739536976476,0.2067284,96731.0,96730.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1739536976680,0.4067284,96731.0,96730.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1739536977480,0.4067284,96731.0,96730.0,0.20828111]
["bitfinex-derivatives","BTCF0:USTF0",1739536978179,0.7685284,96731.0,96730.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1739536978379,0.051683,96730.0,96715.0,0.01048687]
["bitfinex-derivatives","BTCF0:USTF0",1739536978586,0.051683,96730.0,96705.0,0.20803375]
["bitfinex-derivatives","BTCF0:USTF0",1739536978587,0.2067818,96706.0,96705.0,0.20803375]
["bitfinex-derivatives","BTCF0:USTF0",1739536978785,0.4267818,96706.0,96705.0,0.20803375]
["bitfinex-derivatives","BTCF0:USTF0",1739536979077,0.4267818,96706.0,96705.0,0.21833926]
["bitfinex-derivatives","BTCF0:USTF0",1739536979676,0.4267818,96706.0,96705.0,0.27953926]
["bitfinex-derivatives","BTCF0:USTF0",1739536980482,0.4267818,96706.0,96705.0,0.07275526]
["bitfinex-derivatives","BTCF0:USTF0",1739536980882,0.4297818,96706.0,96705.0,0.04155526]
["bitfinex-derivatives","BTCF0:USTF0",1739536981482,0.4327818,96706.0,96705.0,0.04030551]
["bitfinex-derivatives","BTCF0:USTF0",1739536981683,0.4327818,96706.0,96705.0,0.01030551]
["bitfinex-derivatives","BTCF0:USTF0",1739536981889,0.2067925,96701.0,96697.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739536982184,0.2067925,96701.0,96696.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739536982185,0.4067925,96701.0,96696.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739536982384,0.2068289,96684.0,96683.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1739536982685,0.4168289,96684.0,96683.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1739536983687,0.4168289,96684.0,96683.0,0.21700784]
["bitfinex-derivatives","BTCF0:USTF0",1739536983887,0.4198289,96684.0,96683.0,0.21700784]
["bitfinex-derivatives","BTCF0:USTF0",1739536984185,0.213,96684.0,96683.0,0.21700784]
["bitfinex-derivatives","BTCF0:USTF0",1739536984384,0.215,96684.0,96683.0,0.21700784]
["bitfinex-derivatives","BTCF0:USTF0",1739536988782,0.4218289,96684.0,96683.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1739536989089,0.2068365,96681.0,96678.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739536989292,0.4168365,96681.0,96678.0,0.2688413]
["bitfinex-derivatives","BTCF0:USTF0",1739536989481,0.4168365,96681.0,96679.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1739536989882,0.4168365,96681.0,96679.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1739536990290,0.21,96681.0,96679.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1739536990491,0.211,96681.0,96679.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1739536991193,0.212,96681.0,96679.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1739536992282,0.211,96681.0,96679.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1739536992483,0.212,96681.0,96679.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1739536992994,0.212,96681.0,96679.0,0.0104427]
["bitfinex-derivatives","BTCF0:USTF0",1739536993195,0.212,96681.0,96680.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1739536995489,0.213,96681.0,96680.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1739536996587,0.003,96681.0,96680.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1739536997087,0.233,96681.0,96680.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1739536999792,0.4398353,96681.0,96680.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1739537000203,0.4398353,96681.0,96679.0,0.01038358]
["bitfinex-derivatives","BTCF0:USTF0",1739537000204,0.2068374,96680.0,96679.0,0.01038358]
["bitfinex-derivatives","BTCF0:USTF0",1739537000498,0.2068562,96672.0,96670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739537000693,0.4468562,96672.0,96670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739537000893,0.2068567,96671.0,96670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739537001191,0.4378567,96671.0,96670.0,0.04265041]
["bitfinex-derivatives","BTCF0:USTF0",1739537001688,0.4378567,96671.0,96670.0,0.24950921]
["bitfinex-derivatives","BTCF0:USTF0",1739537002492,0.4378567,96671.0,96670.0,0.25050921]
["bitfinex-derivatives","BTCF0:USTF0",1739537004295,0.4378567,96671.0,96670.0,0.25250921]
["bitfinex-derivatives","BTCF0:USTF0",1739537007216,0.4378567,96671.0,96670.0,0.04565041]
["bitfinex-derivatives","BTCF0:USTF0",1739537007406,0.4378567,96671.0,96670.0,0.01355041]
["bitfinex-derivatives","BTCF0:USTF0",1739537008604,0.4408567,96671.0,96670.0,0.01255041]
["bitfinex-derivatives","BTCF0:USTF0",1739537010307,0.4438567,96671.0,96670.0,0.01055041]
["bitfinex-derivatives","BTCF0:USTF0",1739537010505,0.237,96671.0,96647.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1739537010702,0.2068864,96658.0,96657.0,0.2068863]
["bitfinex-derivatives","BTCF0:USTF0",1739537011009,0.4068864,96658.0,96657.0,0.21738472]
["bitfinex-derivatives","BTCF0:USTF0",1739537011310,0.4068864,96658.0,96657.0,0.01049842]
["bitfinex-derivatives","BTCF0:USTF0",1739537011497,0.2,96658.0,96655.0,0.2068908]
["bitfinex-derivatives","BTCF0:USTF0",1739537011807,0.2068888,96656.0,96655.0,0.2068908]
["bitfinex-derivatives","BTCF0:USTF0",1739537012002,0.4268888,96656.0,96655.0,0.2068908]
["bitfinex-derivatives","BTCF0:USTF0",1739537012907,0.4268888,96656.0,96655.0,0.21706568]
["bitfinex-derivatives","BTCF0:USTF0",1739537013308,0.4268888,96656.0,96655.0,0.21906568]
["bitfinex-derivatives","BTCF0:USTF0",1739537013901,0.4268888,96656.0,96655.0,0.22206568]
["bitfinex-derivatives","BTCF0:USTF0",1739537015302,0.4278888,96656.0,96655.0,0.21906568]
["bitfinex-derivatives","BTCF0:USTF0",1739537015513,0.4288888,96656.0,96655.0,0.21706568]
["bitfinex-derivatives","BTCF0:USTF0",1739537023707,0.4288888,96656.0,96655.0,0.01017488]
["bitfinex-derivatives","BTCF0:USTF0",1739537023914,0.4288888,96656.0,96652.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537023915,0.2068952,96653.0,96652.0,0.2373952]
["bitfinex-derivatives","BTCF0:USTF0",1739537024114,0.4368952,96653.0,96652.0,0.2373952]
["bitfinex-derivatives","BTCF0:USTF0",1739537024413,0.4368952,96653.0,96652.0,0.24779599]
["bitfinex-derivatives","BTCF0:USTF0",1739537025915,0.7976952,96653.0,96652.0,0.24779599]
["bitfinex-derivatives","BTCF0:USTF0",1739537026508,0.23,96653.0,96652.0,0.24779599]
["bitfinex-derivatives","BTCF0:USTF0",1739537027611,0.4368952,96653.0,96652.0,0.24779599]
["bitfinex-derivatives","BTCF0:USTF0",1739537035119,0.4368952,96653.0,96652.0,0.21729599]
["bitfinex-derivatives","BTCF0:USTF0",1739537041012,0.4368952,96653.0,96652.0,0.01040079]
["bitfinex-derivatives","BTCF0:USTF0",1739537041216,0.2069016,96650.0,96649.0,0.2390029]
["bitfinex-derivatives","BTCF0:USTF0",1739537041416,0.4169016,96650.0,96649.0,0.2390029]
["bitfinex-derivatives","BTCF0:USTF0",1739537043020,0.4169016,96650.0,96649.0,0.24957289]
["bitfinex-derivatives","BTCF0:USTF0",1739537043428,0.4169016,96650.0,96649.0,0.25057289]
["bitfinex-derivatives","BTCF0:USTF0",1739537045117,0.4169016,96650.0,96649.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1739537046525,0.4299016,96650.0,96649.0,0.01256999]
["bitfinex-derivatives","BTCF0:USTF0",1739537049233,0.223,96650.0,96646.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739537049435,0.2069272,96638.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1739537049622,0.4269272,96638.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1739537050619,0.4269272,96638.0,96637.0,0.21751437]
["bitfinex-derivatives","BTCF0:USTF0",1739537050918,0.4269272,96638.0,96637.0,0.01058537]
["bitfinex-derivatives","BTCF0:USTF0",1739537051118,0.222,96638.0,96635.0,0.2084847]
["bitfinex-derivatives","BTCF0:USTF0",1739537051326,0.2069316,96636.0,96635.0,0.2069327]
["bitfinex-derivatives","BTCF0:USTF0",1739537051526,0.4069316,96636.0,96635.0,0.2069327]
["bitfinex-derivatives","BTCF0:USTF0",1739537052118,0.2,96636.0,96630.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739537052326,0.2069423,96631.0,96630.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739537052629,0.4269423,96631.0,96630.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739537053730,0.22,96631.0,96630.0,0.27997025]
["bitfinex-derivatives","BTCF0:USTF0",1739537054233,0.4269423,96631.0,96630.0,0.21707025]
["bitfinex-derivatives","BTCF0:USTF0",1739537054432,0.22,96631.0,96630.0,0.01012585]
["bitfinex-derivatives","BTCF0:USTF0",1739537054622,0.22,96631.0,96630.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1739537055329,0.4269423,96631.0,96630.0,0.21730893]
["bitfinex-derivatives","BTCF0:USTF0",1739537056324,0.4279423,96631.0,96630.0,0.21730893]
["bitfinex-derivatives","BTCF0:USTF0",1739537056533,0.001,96631.0,96630.0,0.21730893]
["bitfinex-derivatives","BTCF0:USTF0",1739537056726,0.231,96631.0,96630.0,0.21730893]
["bitfinex-derivatives","BTCF0:USTF0",1739537061030,0.23093959,96631.0,96630.0,0.21730893]
["bitfinex-derivatives","BTCF0:USTF0",1739537069827,0.00155228,96653.0,96651.0,0.2068975]
["bitfinex-derivatives","BTCF0:USTF0",1739537070027,0.21155228,96653.0,96652.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537070338,0.21155228,96653.0,96652.0,0.2373974]
["bitfinex-derivatives","BTCF0:USTF0",1739537071050,0.21755228,96653.0,96652.0,0.2373974]
["bitfinex-derivatives","BTCF0:USTF0",1739537071942,0.21755228,96653.0,96652.0,0.2383974]
["bitfinex-derivatives","BTCF0:USTF0",1739537072136,0.22455228,96653.0,96652.0,0.2383974]
["bitfinex-derivatives","BTCF0:USTF0",1739537072841,0.22455228,96653.0,96652.0,0.2393974]
["bitfinex-derivatives","BTCF0:USTF0",1739537073742,0.43144748,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537077778,0.43144748,96653.0,96652.0,0.2088974]
["bitfinex-derivatives","BTCF0:USTF0",1739537086638,0.43144748,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537088052,0.2069145,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537088347,0.7777145,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537089765,0.7827145,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537090546,0.4219145,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537090747,0.4269145,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537095053,0.22,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537098763,0.4269145,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537098963,0.4269145,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537111469,0.4269145,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537112655,0.4269145,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537116075,0.4269145,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537116958,0.22,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537117162,0.22,96644.0,96643.0,0.37867179]
["bitfinex-derivatives","BTCF0:USTF0",1739537117372,0.22,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537144087,0.01,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537144288,0.21,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537144490,0.24,96644.0,96643.0,0.20707179]
["bitfinex-derivatives","BTCF0:USTF0",1739537146889,0.24,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537147988,0.2732,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537153185,0.2732,96644.0,96643.0,0.20707189]
["bitfinex-derivatives","BTCF0:USTF0",1739537156696,0.2732,96644.0,96643.0,0.37867189]
["bitfinex-derivatives","BTCF0:USTF0",1739537156994,0.2732,96644.0,96643.0,0.20707189]
["bitfinex-derivatives","BTCF0:USTF0",1739537158693,0.4801145,96644.0,96643.0,0.20707189]
["bitfinex-derivatives","BTCF0:USTF0",1739537159384,0.4801145,96644.0,96643.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739537160192,0.2732,96644.0,96636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537160386,0.2069424,96631.0,96630.0,0.0105193]
["bitfinex-derivatives","BTCF0:USTF0",1739537160595,0.13,96631.0,96623.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1739537160805,0.3608,96627.0,96600.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739537160989,0.3608,96627.0,96580.0,0.97266305]
["bitfinex-derivatives","BTCF0:USTF0",1739537160990,0.7216,96601.0,96595.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739537161192,0.2070173,96596.0,96595.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739537161494,0.2070345,96588.0,96587.0,0.43348119]
["bitfinex-derivatives","BTCF0:USTF0",1739537161695,0.5678345,96588.0,96587.0,0.43296119]
["bitfinex-derivatives","BTCF0:USTF0",1739537161891,0.8078345,96588.0,96587.0,0.43296119]
["bitfinex-derivatives","BTCF0:USTF0",1739537162406,0.2070495,96581.0,96580.0,0.97266305]
["bitfinex-derivatives","BTCF0:USTF0",1739537162599,0.2,96581.0,96580.0,0.48681529]
["bitfinex-derivatives","BTCF0:USTF0",1739537162799,0.3608,96602.0,96586.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1739537163003,0.4470055,96602.0,96590.0,0.08096855]
["bitfinex-derivatives","BTCF0:USTF0",1739537163203,0.24,96602.0,96601.0,0.2070066]
["bitfinex-derivatives","BTCF0:USTF0",1739537163495,0.3608,96620.0,96607.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1739537163694,0.3608,96620.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537163893,0.3608,96646.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537164112,0.5608,96646.0,96636.0,0.12344758]
["bitfinex-derivatives","BTCF0:USTF0",1739537164400,0.5608,96646.0,96632.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1739537164707,0.2069202,96642.0,96632.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1739537165001,0.2069369,96634.0,96629.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739537165201,0.7977369,96634.0,96629.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739537166705,0.7977369,96634.0,96629.0,0.01027649]
["bitfinex-derivatives","BTCF0:USTF0",1739537166895,0.8047369,96634.0,96630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739537167700,0.8117369,96634.0,96630.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739537168207,0.8117369,96634.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537168398,0.8047369,96634.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537168597,0.8117369,96634.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537169006,0.2069392,96633.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537169309,0.4369392,96633.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537169510,0.23,96633.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537169698,0.2069424,96631.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537169895,0.4469424,96631.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537170905,0.4609424,96631.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537174004,0.254,96631.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537174811,0.01812441,96631.0,96630.0,0.03389281]
["bitfinex-derivatives","BTCF0:USTF0",1739537175010,0.36164,96646.0,96645.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1739537175011,0.00084,96646.0,96645.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1739537175213,0.00084,96648.0,96647.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1739537175404,0.20084,96648.0,96647.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1739537175610,0.2,96648.0,96647.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1739537176211,0.2,96648.0,96643.0,0.206916]
["bitfinex-derivatives","BTCF0:USTF0",1739537176414,0.2,96648.0,96644.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739537176621,0.2,96648.0,96645.0,0.2749115]
["bitfinex-derivatives","BTCF0:USTF0",1739537176919,0.2,96648.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1739537177122,0.205,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537177324,0.4119059,96648.0,96647.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739537177525,0.4069059,96648.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537177722,0.4119059,96648.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537178018,0.4189059,96648.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537178220,0.4139059,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537178616,0.4069059,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537178813,0.4089059,96648.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537179412,0.2069102,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537179615,0.4369102,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537180114,0.4369102,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537180923,0.4369102,96646.0,96644.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739537181214,0.237,96646.0,96645.0,0.2079124]
["bitfinex-derivatives","BTCF0:USTF0",1739537181609,0.242,96646.0,96645.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739537183019,0.237,96646.0,96645.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1739537183222,0.242,96646.0,96645.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1739537183623,0.237,96646.0,96645.0,0.2069124]
["bitfinex-derivatives","BTCF0:USTF0",1739537183815,0.242,96646.0,96645.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739537184117,0.012,96646.0,96645.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739537188024,0.00015528,96649.0,96648.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1739537188317,0.00015528,96649.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537188318,0.18445644,96657.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537188517,0.18445644,96657.0,96656.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1739537189920,0.00170766,96666.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537190126,0.00170766,96666.0,96665.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1739537190515,0.18170766,96666.0,96665.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1739537190715,0.0001552,96666.0,96665.0,0.21747176]
["bitfinex-derivatives","BTCF0:USTF0",1739537191521,0.0001552,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537191716,0.2201552,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537191923,0.2201552,96666.0,96665.0,0.39127176]
["bitfinex-derivatives","BTCF0:USTF0",1739537192127,0.0001552,96666.0,96665.0,0.39127176]
["bitfinex-derivatives","BTCF0:USTF0",1739537193325,0.2301552,96666.0,96665.0,0.39127176]
["bitfinex-derivatives","BTCF0:USTF0",1739537194322,0.0001552,96666.0,96665.0,0.39127176]
["bitfinex-derivatives","BTCF0:USTF0",1739537195023,0.2301552,96666.0,96665.0,0.39127176]
["bitfinex-derivatives","BTCF0:USTF0",1739537195233,0.28194641,96666.0,96665.0,0.39127176]
["bitfinex-derivatives","BTCF0:USTF0",1739537196729,0.28194641,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537197528,0.05194641,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537198230,0.25194641,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537198434,0.05194641,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537204031,0.0001552,96666.0,96665.0,0.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1739537204227,0.18467627,96675.0,96674.0,0.3786504]
["bitfinex-derivatives","BTCF0:USTF0",1739537204228,7e-08,96675.0,96674.0,0.3786504]
["bitfinex-derivatives","BTCF0:USTF0",1739537204431,0.1,96700.0,96691.0,0.206812]
["bitfinex-derivatives","BTCF0:USTF0",1739537204627,0.31,96700.0,96690.0,0.12344758]
["bitfinex-derivatives","BTCF0:USTF0",1739537204932,0.31,96700.0,96695.0,0.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1739537205335,0.31,96700.0,96691.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739537205336,0.31,96700.0,96697.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1739537206030,0.317,96700.0,96697.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1739537206827,0.317,96700.0,96697.0,0.2078011]
["bitfinex-derivatives","BTCF0:USTF0",1739537207229,0.2067992,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537207435,0.4467992,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537208426,0.2068034,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537208630,0.2068056,96695.0,96689.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739537208830,0.4485056,96695.0,96689.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1739537209335,0.3608,96696.0,96689.0,0.01047559]
["bitfinex-derivatives","BTCF0:USTF0",1739537209538,0.3608,96696.0,96688.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537209539,0.3608,96696.0,96695.0,0.2068055]
["bitfinex-derivatives","BTCF0:USTF0",1739537209740,0.3678,96696.0,96695.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1739537211739,0.3738,96696.0,96695.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1739537211935,0.3738,96696.0,96695.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1739537212441,0.013,96696.0,96695.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1739537212628,0.006,96696.0,96695.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1739537212832,0.006,96696.0,96695.0,0.2389055]
["bitfinex-derivatives","BTCF0:USTF0",1739537212833,0.013,96696.0,96695.0,0.2389055]
["bitfinex-derivatives","BTCF0:USTF0",1739537215845,0.013,96696.0,96695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739537216342,0.013,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537216545,0.06328583,96696.0,96695.0,0.2766855]
["bitfinex-derivatives","BTCF0:USTF0",1739537216744,0.06328583,96696.0,96695.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1739537217345,0.06328583,96696.0,96689.0,0.21345796]
["bitfinex-derivatives","BTCF0:USTF0",1739537218440,0.06328583,96696.0,96689.0,0.21445796]
["bitfinex-derivatives","BTCF0:USTF0",1739537218644,0.06328583,96696.0,96695.0,0.2068055]
["bitfinex-derivatives","BTCF0:USTF0",1739537218844,0.05728583,96696.0,96695.0,0.2068055]
["bitfinex-derivatives","BTCF0:USTF0",1739537219035,0.06128583,96696.0,96695.0,0.2068055]
["bitfinex-derivatives","BTCF0:USTF0",1739537220146,0.06128583,96696.0,96695.0,0.2078055]
["bitfinex-derivatives","BTCF0:USTF0",1739537221042,0.42208583,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537221250,0.42208583,96696.0,96675.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1739537221251,0.63208583,96696.0,96675.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1739537221548,0.2068461,96676.0,96675.0,0.03185138]
["bitfinex-derivatives","BTCF0:USTF0",1739537221740,0.2068461,96676.0,96675.0,0.04231778]
["bitfinex-derivatives","BTCF0:USTF0",1739537222249,0.3368461,96676.0,96675.0,0.04231778]
["bitfinex-derivatives","BTCF0:USTF0",1739537222748,0.3428461,96676.0,96675.0,0.04431778]
["bitfinex-derivatives","BTCF0:USTF0",1739537223640,0.3428461,96676.0,96675.0,0.0427664]
["bitfinex-derivatives","BTCF0:USTF0",1739537224144,0.39313193,96676.0,96675.0,0.0427664]
["bitfinex-derivatives","BTCF0:USTF0",1739537224338,0.39313193,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537224954,0.40013193,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537230971,0.3498461,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537231155,0.143,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537231355,0.143,96676.0,96675.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739537231562,0.3498461,96676.0,96675.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1739537231866,0.3498461,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537233368,0.013,96676.0,96675.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739537233574,0.223,96676.0,96675.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739537233764,0.013,96676.0,96675.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739537234074,0.243,96676.0,96675.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739537234671,0.013,96676.0,96675.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739537234972,0.01129755,96676.0,96675.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739537235671,0.18472037,96684.0,96675.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739537235868,0.37472037,96684.0,96683.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739537236072,0.3608,96688.0,96683.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739537236466,0.2401552,96685.0,96683.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739537236663,0.0001552,96685.0,96683.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739537237070,0.0001552,96685.0,96684.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537237274,0.18472037,96694.0,96693.0,0.2068098]
["bitfinex-derivatives","BTCF0:USTF0",1739537237471,0.42472037,96694.0,96693.0,0.2068098]
["bitfinex-derivatives","BTCF0:USTF0",1739537237667,0.42472037,96694.0,96688.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739537237979,0.42472037,96694.0,96690.0,0.2068153]
["bitfinex-derivatives","BTCF0:USTF0",1739537238178,0.42472037,96694.0,96691.0,0.2068138]
["bitfinex-derivatives","BTCF0:USTF0",1739537238372,0.42472037,96694.0,96692.0,0.2068116]
["bitfinex-derivatives","BTCF0:USTF0",1739537238975,0.42472037,96694.0,96693.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739537239176,0.42872037,96694.0,96693.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739537239481,0.244,96694.0,96693.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739537240579,0.244,96694.0,96693.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739537241376,0.244,96694.0,96693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739537244380,0.244,96694.0,96693.0,0.2407098]
["bitfinex-derivatives","BTCF0:USTF0",1739537246383,0.244,96694.0,96693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739537249484,0.29428936,96694.0,96693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739537250290,0.50109716,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537253086,0.2068276,96685.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537253280,0.4368276,96685.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537253489,0.2068292,96684.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537253690,0.4368292,96684.0,96683.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537254286,0.4368292,96684.0,96683.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739537255085,0.4368292,96684.0,96683.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739537255590,0.4368292,96684.0,96683.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739537255797,0.4418292,96684.0,96683.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739537256995,0.4418292,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537259695,0.67739518,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537263098,0.49212816,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537263484,0.2068421,96678.0,96677.0,0.03050973]
["bitfinex-derivatives","BTCF0:USTF0",1739537263697,0.3268421,96678.0,96677.0,0.03050973]
["bitfinex-derivatives","BTCF0:USTF0",1739537264489,0.3601421,96678.0,96677.0,0.03050973]
["bitfinex-derivatives","BTCF0:USTF0",1739537264685,0.3601421,96678.0,96677.0,0.03150973]
["bitfinex-derivatives","BTCF0:USTF0",1739537264904,0.3651421,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537266797,0.41544106,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537267497,0.17529896,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537271994,0.125,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537272904,0.005,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537273104,0.125,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537277006,0.005,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537279905,0.005,96678.0,96677.0,0.3806442]
["bitfinex-derivatives","BTCF0:USTF0",1739537281404,0.115,96678.0,96677.0,0.3806442]
["bitfinex-derivatives","BTCF0:USTF0",1739537282711,0.115,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537282911,0.115,96678.0,96677.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739537283814,0.16529693,96678.0,96677.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739537284002,0.16529693,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537291416,0.16529693,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537294010,0.05529693,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537294209,0.28529693,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537294414,0.26529693,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537294615,0.05529693,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537297219,0.005,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537299512,0.145,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537300324,0.005,96678.0,96677.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739537301815,0.005,96678.0,96677.0,0.3806442]
["bitfinex-derivatives","BTCF0:USTF0",1739537303630,0.05529444,96678.0,96677.0,0.3806442]
["bitfinex-derivatives","BTCF0:USTF0",1739537303926,0.05529444,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537304522,0.05529444,96678.0,96677.0,0.2088443]
["bitfinex-derivatives","BTCF0:USTF0",1739537307223,0.26529444,96678.0,96677.0,0.2088443]
["bitfinex-derivatives","BTCF0:USTF0",1739537307524,0.47213654,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537308026,0.0326,96679.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537308330,0.3608,96682.0,96678.0,0.2744421]
["bitfinex-derivatives","BTCF0:USTF0",1739537308536,0.5808,96682.0,96679.0,0.2068399]
["bitfinex-derivatives","BTCF0:USTF0",1739537308730,0.5808,96682.0,96681.0,0.2068357]
["bitfinex-derivatives","BTCF0:USTF0",1739537308731,0.3608,96682.0,96681.0,0.2068357]
["bitfinex-derivatives","BTCF0:USTF0",1739537309031,0.18568383,96684.0,96683.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1739537309227,0.39568383,96684.0,96683.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1739537309427,0.24,96684.0,96683.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1739537309623,0.2,96684.0,96683.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1739537309827,0.19,96684.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537310029,0.006,96682.0,96681.0,0.2068357]
["bitfinex-derivatives","BTCF0:USTF0",1739537312227,0.006,96682.0,96681.0,0.2078357]
["bitfinex-derivatives","BTCF0:USTF0",1739537312624,0.2068251,96686.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537312932,0.4168251,96686.0,96684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739537313326,0.21,96686.0,96684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739537314230,0.21,96686.0,96685.0,0.2068264]
["bitfinex-derivatives","BTCF0:USTF0",1739537315436,0.21,96686.0,96685.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1739537315937,0.212,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537316330,0.202,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537316637,0.002,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537318636,0.242,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537318829,0.002,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537319839,0.202,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537320740,0.002,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537321038,0.242,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537321936,0.002,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537322741,0.212,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537325241,0.26229359,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537326847,0.05229359,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537327238,0.25229359,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537329646,0.24229359,96686.0,96685.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1739537331544,0.24229359,96686.0,96685.0,0.2393264]
["bitfinex-derivatives","BTCF0:USTF0",1739537336442,0.05229359,96686.0,96685.0,0.2393264]
["bitfinex-derivatives","BTCF0:USTF0",1739537336637,0.26229359,96686.0,96685.0,0.2393264]
["bitfinex-derivatives","BTCF0:USTF0",1739537337750,0.27229359,96686.0,96685.0,0.2393264]
["bitfinex-derivatives","BTCF0:USTF0",1739537339545,0.05229359,96686.0,96685.0,0.2393264]
["bitfinex-derivatives","BTCF0:USTF0",1739537340046,0.05229359,96686.0,96685.0,0.2702264]
["bitfinex-derivatives","BTCF0:USTF0",1739537340349,0.26229359,96686.0,96685.0,0.2702264]
["bitfinex-derivatives","BTCF0:USTF0",1739537340553,0.05229359,96686.0,96685.0,0.2702264]
["bitfinex-derivatives","BTCF0:USTF0",1739537340755,0.26229359,96686.0,96685.0,0.2702264]
["bitfinex-derivatives","BTCF0:USTF0",1739537341452,0.24229359,96686.0,96685.0,0.2702264]
["bitfinex-derivatives","BTCF0:USTF0",1739537346848,0.24229359,96686.0,96685.0,0.4420264]
["bitfinex-derivatives","BTCF0:USTF0",1739537349551,0.24229359,96686.0,96685.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739537349751,0.44911849,96686.0,96685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537349954,0.24229359,96686.0,96685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537351465,0.60309359,96686.0,96685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537351758,0.80991849,96686.0,96685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739537352454,0.80991849,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537356356,0.99610203,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537356855,0.2068571,96671.0,96656.0,0.3786889]
["bitfinex-derivatives","BTCF0:USTF0",1739537357050,0.2068657,96667.0,96662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739537357268,0.4368657,96667.0,96662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739537357867,0.4368657,96667.0,96666.0,0.01045289]
["bitfinex-derivatives","BTCF0:USTF0",1739537358769,0.4388657,96667.0,96666.0,0.01245289]
["bitfinex-derivatives","BTCF0:USTF0",1739537359961,0.0517174,96665.0,96630.0,0.08090201]
["bitfinex-derivatives","BTCF0:USTF0",1739537360260,0.206917,96643.0,96642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537360459,0.336917,96643.0,96642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537362065,0.337917,96643.0,96642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537364569,0.337917,96643.0,96635.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739537364570,0.131,96643.0,96635.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739537364765,0.2069297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537364965,0.3369297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537365466,0.2069297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537367371,0.4369297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537367871,0.4369297,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739537369766,0.2069297,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739537370277,0.2069297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537370573,0.4469297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537370774,0.2069297,96637.0,96636.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537370977,0.4309297,96637.0,96636.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739537371274,0.2109297,96637.0,96636.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739537371575,0.3409297,96637.0,96636.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739537374274,0.3409297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537375568,0.7017297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537379374,0.7017297,96637.0,96636.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739537379375,0.3648,96637.0,96636.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739537379874,0.3648,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537380074,0.7917297,96637.0,96636.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739537380269,0.7917297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537381671,0.7917297,96637.0,96636.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739537381875,0.7917297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537382468,0.5717297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537384082,0.7517297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537384877,0.5717297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537385275,0.5948,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537385475,0.3648,96637.0,96636.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739537386185,0.5948,96637.0,96636.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739537386780,0.8017297,96637.0,96636.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739537386983,0.8017297,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537391285,0.85205196,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537391680,0.88515196,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537391879,0.66515196,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537392189,0.42512226,96637.0,96636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739537392885,0.41512226,96637.0,96636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739537393387,0.00155205,96660.0,96636.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1739537393580,0.3362,96649.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537393780,0.2162,96649.0,96646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739537394189,0.2162,96649.0,96648.0,0.2069062]
["bitfinex-derivatives","BTCF0:USTF0",1739537394591,0.4262,96649.0,96648.0,0.2069062]
["bitfinex-derivatives","BTCF0:USTF0",1739537394889,0.21521476,96657.0,96651.0,0.2068998]
["bitfinex-derivatives","BTCF0:USTF0",1739537395274,0.2201552,96652.0,96651.0,0.2068998]
["bitfinex-derivatives","BTCF0:USTF0",1739537395479,0.2401552,96652.0,96651.0,0.2068998]
["bitfinex-derivatives","BTCF0:USTF0",1739537395685,0.0001552,96652.0,96651.0,0.2068998]
["bitfinex-derivatives","BTCF0:USTF0",1739537396189,0.0001552,96652.0,96651.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739537396789,0.0001552,96652.0,96651.0,0.2088998]
["bitfinex-derivatives","BTCF0:USTF0",1739537397187,0.00155205,96660.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537397491,0.00139685,96660.0,96659.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1739537398298,0.27774168,96674.0,96665.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1739537398591,0.0001552,96669.0,96665.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1739537398792,0.2101552,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537399989,0.2101552,96669.0,96668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739537400493,0.4170164,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537401387,0.7778164,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537404587,0.5709552,96669.0,96656.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537404788,0.5676869,96657.0,96656.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537404990,0.7776869,96657.0,96656.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537415600,0.62111605,96657.0,96635.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739537415801,0.2069296,96637.0,96635.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739537416002,0.3369296,96637.0,96635.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739537416998,0.3369296,96637.0,96635.0,0.2396336]
["bitfinex-derivatives","BTCF0:USTF0",1739537418306,0.3369296,96637.0,96636.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739537419007,0.3369296,96637.0,96636.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739537419207,0.3369296,96637.0,96636.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739537427100,0.3369296,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537427701,0.3369296,96637.0,96630.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739537427702,0.2069424,96631.0,96630.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739537428002,0.2069488,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537428211,0.4269488,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537431096,0.4269488,96628.0,96627.0,0.0071552]
["bitfinex-derivatives","BTCF0:USTF0",1739537440606,0.4289488,96628.0,96627.0,0.0031552]
["bitfinex-derivatives","BTCF0:USTF0",1739537441515,0.4289488,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537449609,0.222,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537449817,0.002,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537450007,0.05232941,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537450210,0.00242941,96628.0,96627.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739537450408,0.18496256,96634.0,96633.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1739537450613,0.18496256,96634.0,96633.0,0.567738]
["bitfinex-derivatives","BTCF0:USTF0",1739537450816,0.13506256,96634.0,96633.0,0.56755669]
["bitfinex-derivatives","BTCF0:USTF0",1739537451610,0.13706256,96634.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739537451907,0.13706256,96634.0,96633.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1739537452710,0.232,96634.0,96633.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1739537452912,0.232,96634.0,96633.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1739537453212,0.23,96634.0,96633.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1739537453417,0.2069343,96635.0,96633.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1739537453723,0.3969343,96635.0,96633.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1739537453917,0.3969343,96635.0,96634.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739537454219,0.3969343,96635.0,96634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739537454413,0.2069343,96635.0,96634.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739537455410,0.2069343,96635.0,96634.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739537456217,0.2069343,96635.0,96634.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739537460413,0.3169343,96635.0,96634.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739537460908,0.3169343,96635.0,96634.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739537465422,0.2069343,96635.0,96634.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739537465620,0.0313,96640.0,96634.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739537465818,0.0313,96640.0,96634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537466127,0.2382238,96640.0,96635.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739537466817,0.0313,96640.0,96639.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1739537467928,0.0313,96640.0,96639.0,0.2079252]
["bitfinex-derivatives","BTCF0:USTF0",1739537469218,0.0313,96640.0,96639.0,0.21909556]
["bitfinex-derivatives","BTCF0:USTF0",1739537470121,0.2069148,96644.0,96639.0,0.21909556]
["bitfinex-derivatives","BTCF0:USTF0",1739537470323,0.2069148,96644.0,96639.0,0.01217036]
["bitfinex-derivatives","BTCF0:USTF0",1739537470523,0.00157301,96646.0,96644.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1739537470723,0.00157301,96646.0,96645.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739537470920,0.0001552,96646.0,96645.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739537471119,0.36168001,96651.0,96645.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739537471320,0.206872,96664.0,96659.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1739537471521,0.6008,96660.0,96659.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1739537471731,0.6008,96660.0,96659.0,0.21719683]
["bitfinex-derivatives","BTCF0:USTF0",1739537472435,0.031,96665.0,96664.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1739537472731,0.031,96665.0,96660.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739537472928,0.031,96665.0,96661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739537473232,0.0015523,96666.0,96665.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1739537473531,0.0015523,96666.0,96665.0,0.5676695]
["bitfinex-derivatives","BTCF0:USTF0",1739537473721,0.0015523,96666.0,96665.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1739537474934,0.0015523,96666.0,96665.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1739537476530,0.0001552,96669.0,96665.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1739537476531,0.0001552,96669.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537476730,0.0001552,96669.0,96667.0,0.2068647]
["bitfinex-derivatives","BTCF0:USTF0",1739537478234,0.0001552,96669.0,96667.0,0.2078647]
["bitfinex-derivatives","BTCF0:USTF0",1739537479339,0.0001552,96669.0,96667.0,0.2088647]
["bitfinex-derivatives","BTCF0:USTF0",1739537480629,0.0001552,96669.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537481230,0.0001552,96669.0,96667.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739537482133,0.0001552,96669.0,96668.0,0.2068632]
["bitfinex-derivatives","BTCF0:USTF0",1739537483627,0.0001552,96669.0,96668.0,0.2078632]
["bitfinex-derivatives","BTCF0:USTF0",1739537484023,0.0001552,96669.0,96668.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739537491433,0.3170162,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537493631,0.0001552,96669.0,96668.0,0.2088632]
["bitfinex-derivatives","BTCF0:USTF0",1739537494735,0.0001552,96669.0,96668.0,0.3055632]
["bitfinex-derivatives","BTCF0:USTF0",1739537494930,0.0001552,96669.0,96668.0,1.8055632]
["bitfinex-derivatives","BTCF0:USTF0",1739537495836,0.0001552,96669.0,96668.0,0.3055632]
["bitfinex-derivatives","BTCF0:USTF0",1739537496740,0.0001552,96669.0,96668.0,0.4773632]
["bitfinex-derivatives","BTCF0:USTF0",1739537503937,0.05045239,96669.0,96668.0,0.4773632]
["bitfinex-derivatives","BTCF0:USTF0",1739537504844,0.05045239,96669.0,96668.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739537505436,0.05045239,96669.0,96668.0,0.4753632]
["bitfinex-derivatives","BTCF0:USTF0",1739537508041,0.03569939,96669.0,96668.0,0.4753632]
["bitfinex-derivatives","BTCF0:USTF0",1739537508941,0.0318,96686.0,96685.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1739537510048,0.2228,96686.0,96685.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739537510254,0.2228,96686.0,96685.0,0.2088268]
["bitfinex-derivatives","BTCF0:USTF0",1739537510638,0.0328,96686.0,96685.0,0.2088268]
["bitfinex-derivatives","BTCF0:USTF0",1739537510847,0.2128,96686.0,96685.0,0.2088268]
["bitfinex-derivatives","BTCF0:USTF0",1739537511645,0.0328,96686.0,96685.0,0.2088268]
["bitfinex-derivatives","BTCF0:USTF0",1739537516153,0.0328,96686.0,96685.0,0.21925352]
["bitfinex-derivatives","BTCF0:USTF0",1739537521645,0.3596246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537521859,0.2396246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537522050,0.2596246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537522748,0.2396246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537523452,0.0328,96686.0,96685.0,0.21925352]
["bitfinex-derivatives","BTCF0:USTF0",1739537524754,0.0328,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537525345,0.2328,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537525551,0.2396246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537527557,0.0328,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537528654,0.4796246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537528960,0.2396246,96686.0,96685.0,0.01242672]
["bitfinex-derivatives","BTCF0:USTF0",1739537532157,0.001,96686.0,96685.0,0.21925352]
["bitfinex-derivatives","BTCF0:USTF0",1739537532465,0.0323,96699.0,96698.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739537533253,0.2323,96699.0,96698.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739537533457,0.0323,96699.0,96698.0,0.206799]
["bitfinex-derivatives","BTCF0:USTF0",1739537534350,0.1,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537534559,0.1,96700.0,96699.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1739537534962,0.34,96700.0,96699.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1739537535162,0.32,96700.0,96699.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1739537535467,0.31,96700.0,96699.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1739537535763,0.1,96700.0,96699.0,0.2387968]
["bitfinex-derivatives","BTCF0:USTF0",1739537536071,0.1,96700.0,96699.0,0.2397968]
["bitfinex-derivatives","BTCF0:USTF0",1739537536364,0.33,96700.0,96699.0,0.2407968]
["bitfinex-derivatives","BTCF0:USTF0",1739537536560,0.33,96700.0,96699.0,0.2087968]
["bitfinex-derivatives","BTCF0:USTF0",1739537536961,0.1,96700.0,96699.0,0.2087968]
["bitfinex-derivatives","BTCF0:USTF0",1739537537661,0.31,96700.0,96699.0,0.2087968]
["bitfinex-derivatives","BTCF0:USTF0",1739537538665,0.1,96700.0,96699.0,0.2087968]
["bitfinex-derivatives","BTCF0:USTF0",1739537544777,1e-08,96708.0,96707.0,0.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1739537545074,1e-08,96708.0,96707.0,0.5675797]
["bitfinex-derivatives","BTCF0:USTF0",1739537545862,1e-08,96708.0,96707.0,0.5685797]
["bitfinex-derivatives","BTCF0:USTF0",1739537546368,1e-08,96708.0,96707.0,0.5695797]
["bitfinex-derivatives","BTCF0:USTF0",1739537546575,0.18547827,96718.0,96707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739537546767,0.18547827,96718.0,96717.0,0.2067584]
["bitfinex-derivatives","BTCF0:USTF0",1739537547174,0.38547827,96718.0,96717.0,0.2067584]
["bitfinex-derivatives","BTCF0:USTF0",1739537547474,0.38547827,96718.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537547678,0.59223467,96718.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537547864,0.38547827,96718.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537548270,0.18547827,96718.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537548465,0.0663,96721.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739537548668,0.2663,96721.0,96716.0,0.5675592]
["bitfinex-derivatives","BTCF0:USTF0",1739537549078,0.2663,96721.0,96716.0,0.5685592]
["bitfinex-derivatives","BTCF0:USTF0",1739537549271,0.2663,96721.0,96716.0,0.5695592]
["bitfinex-derivatives","BTCF0:USTF0",1739537551074,0.2663,96721.0,96716.0,0.58012082]
["bitfinex-derivatives","BTCF0:USTF0",1739537551971,0.2663,96721.0,96716.0,0.21932082]
["bitfinex-derivatives","BTCF0:USTF0",1739537552175,0.0663,96721.0,96720.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1739537553879,0.4030509,96721.0,96717.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739537554472,0.4030509,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537555082,0.4030509,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537555781,0.4030509,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537557573,0.4030509,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537561280,0.4030509,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537561477,0.4030509,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537561684,0.7638509,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537561884,0.7638498,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537562083,0.7638498,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537569388,0.1963,96721.0,96720.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739537570988,0.1963,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537571190,0.4030498,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537572485,0.1963,96721.0,96690.0,1.02401833]
["bitfinex-derivatives","BTCF0:USTF0",1739537572788,0.1963,96721.0,96701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739537572789,0.2067905,96702.0,96701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739537572989,0.4467905,96702.0,96701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739537573185,0.2067969,96699.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537573379,0.4467969,96699.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537574996,0.4467969,96699.0,96698.0,0.01072011]
["bitfinex-derivatives","BTCF0:USTF0",1739537575192,0.24,96699.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537575388,0.2991819,96707.0,96703.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1739537575589,0.4791819,96707.0,96704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739537576485,0.206782,96706.0,96704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739537576695,0.426782,96706.0,96704.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739537577395,0.426782,96706.0,96704.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739537577984,0.426782,96706.0,96704.0,0.2411858]
["bitfinex-derivatives","BTCF0:USTF0",1739537578291,0.22,96706.0,96705.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1739537578880,0.22,96706.0,96704.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739537578881,0.4267819,96706.0,96704.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739537579193,0.4277819,96706.0,96704.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739537579389,0.4277819,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537580396,0.4277819,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537581095,0.001,96706.0,96705.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739537581300,0.001,96706.0,96705.0,0.207784]
["bitfinex-derivatives","BTCF0:USTF0",1739537581895,0.001,96706.0,96705.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739537582483,0.191,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537582686,0.001,96706.0,96705.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739537582882,0.201,96706.0,96705.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739537583690,0.001,96706.0,96705.0,0.276304]
["bitfinex-derivatives","BTCF0:USTF0",1739537583900,0.001,96706.0,96705.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739537585797,0.201,96706.0,96705.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739537586098,0.191,96706.0,96705.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739537586290,0.001,96706.0,96705.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1739537586997,0.001,96706.0,96705.0,0.380584]
["bitfinex-derivatives","BTCF0:USTF0",1739537591202,0.001,96706.0,96705.0,0.741384]
["bitfinex-derivatives","BTCF0:USTF0",1739537591387,0.3608,96721.0,96714.0,0.206764]
["bitfinex-derivatives","BTCF0:USTF0",1739537591588,0.5708,96721.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537591788,0.5708,96721.0,96716.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739537591789,0.7775498,96721.0,96716.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1739537591990,0.7775498,96721.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537591991,0.5708,96721.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537592191,0.2067551,96719.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537592394,0.3267551,96719.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537593299,0.2067563,96718.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537593488,0.4467563,96718.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537593691,0.0325,96717.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537594005,0.2225,96717.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537594193,0.0325,96717.0,96715.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739537594593,0.2225,96717.0,96715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739537595095,0.0325,96717.0,96716.0,0.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1739537595402,0.24,96717.0,96716.0,0.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1739537595703,0.13,96717.0,96716.0,0.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1739537596502,0.2067605,96716.0,96715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739537596701,0.4267605,96716.0,96715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739537597097,0.4267605,96716.0,96715.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739537597404,0.4267605,96716.0,96715.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739537597997,0.4267605,96716.0,96715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739537598597,0.4267605,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537602905,0.2067852,96705.0,96701.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537603109,0.0925,96704.0,96701.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537603303,0.3225,96704.0,96701.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537603907,0.2067905,96702.0,96700.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537604107,0.4067905,96702.0,96700.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537604813,0.4067905,96702.0,96700.0,0.3785941]
["bitfinex-derivatives","BTCF0:USTF0",1739537606513,0.4067905,96702.0,96700.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739537606818,0.2067947,96700.0,96682.0,0.2068324]
["bitfinex-derivatives","BTCF0:USTF0",1739537607016,0.4367947,96700.0,96690.0,0.88791679]
["bitfinex-derivatives","BTCF0:USTF0",1739537607909,0.4387947,96700.0,96690.0,0.88791679]
["bitfinex-derivatives","BTCF0:USTF0",1739537608416,0.4397947,96700.0,96691.0,0.2068137]
["bitfinex-derivatives","BTCF0:USTF0",1739537612425,0.4397947,96700.0,96693.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1739537613818,0.233,96700.0,96693.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1739537614015,0.2067969,96699.0,96693.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1739537614214,0.4067969,96699.0,96693.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1739537614712,0.4067969,96699.0,96690.0,0.88847679]
["bitfinex-derivatives","BTCF0:USTF0",1739537614911,0.4067969,96699.0,96690.0,0.88791679]
["bitfinex-derivatives","BTCF0:USTF0",1739537615116,0.4067969,96699.0,96691.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1739537615323,0.4077969,96699.0,96691.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1739537616422,0.4077969,96699.0,96692.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1739537616719,0.4087969,96699.0,96692.0,0.2068111]
["bitfinex-derivatives","BTCF0:USTF0",1739537618607,0.4087969,96699.0,96690.0,0.12379679]
["bitfinex-derivatives","BTCF0:USTF0",1739537618822,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537639030,0.9552007,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537643031,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537645939,0.9552007,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537648639,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537652841,0.8000969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537653742,0.8614969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537654443,1.02696663,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537660045,0.93506663,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537661343,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537672949,0.93090042,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537676858,0.95536862,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537680361,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537683464,0.93786498,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537688567,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537694368,0.95538945,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537696869,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537699968,0.93664352,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537702367,0.7695969,96699.0,96698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739537706173,0.206814,96691.0,96690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537706373,0.426814,96691.0,96690.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537707477,0.426814,96691.0,96690.0,0.04062414]
["bitfinex-derivatives","BTCF0:USTF0",1739537707876,0.428814,96691.0,96690.0,0.04062414]
["bitfinex-derivatives","BTCF0:USTF0",1739537708076,0.429814,96691.0,96690.0,0.04062414]
["bitfinex-derivatives","BTCF0:USTF0",1739537708579,0.790614,96691.0,96690.0,0.04062414]
["bitfinex-derivatives","BTCF0:USTF0",1739537709280,0.790614,96691.0,96690.0,0.07382414]
["bitfinex-derivatives","BTCF0:USTF0",1739537721773,0.790614,96691.0,96690.0,0.04332414]
["bitfinex-derivatives","BTCF0:USTF0",1739537725676,0.97641382,96691.0,96690.0,0.04332414]
["bitfinex-derivatives","BTCF0:USTF0",1739537726581,0.97641382,96691.0,96690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739537726788,0.82130342,96691.0,96681.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537726988,0.3608,96682.0,96671.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739537727184,0.2068482,96675.0,96671.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739537727486,0.4368482,96675.0,96671.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739537727892,0.4368482,96675.0,96673.0,0.0101874]
["bitfinex-derivatives","BTCF0:USTF0",1739537728077,0.4368482,96675.0,96664.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739537728279,0.4368482,96675.0,96665.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537728676,0.4368482,96675.0,96674.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1739537729685,0.4408482,96675.0,96674.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1739537730190,0.2068675,96666.0,96665.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537730490,0.7976675,96666.0,96665.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739537730686,0.7976675,96666.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537730687,0.9516,96666.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537730887,0.206914,96646.0,96645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739537731190,0.406914,96646.0,96645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739537731982,0.406914,96646.0,96645.0,0.01031181]
["bitfinex-derivatives","BTCF0:USTF0",1739537732184,0.2,96646.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537732382,0.2069167,96643.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537732592,0.4269167,96643.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537733491,0.4269167,96643.0,96642.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1739537733793,0.4279167,96643.0,96642.0,0.01210458]
["bitfinex-derivatives","BTCF0:USTF0",1739537733988,0.4279167,96643.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537734892,0.7887167,96643.0,96642.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1739537749794,0.5818,96643.0,96638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537750002,0.2069253,96639.0,96638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537750201,0.4269253,96639.0,96638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739537751791,0.4269253,96639.0,96638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537758602,0.3608,96643.0,96638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537759104,0.3608,96643.0,96642.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1739537759403,0.2069128,96645.0,96644.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1739537759604,0.4369128,96645.0,96644.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1739537760306,0.23,96645.0,96644.0,0.2069146]
["bitfinex-derivatives","BTCF0:USTF0",1739537761300,0.2069253,96639.0,96638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537761492,0.4369253,96639.0,96638.0,0.2384274]
["bitfinex-derivatives","BTCF0:USTF0",1739537761901,0.23,96639.0,96638.0,0.2384274]
["bitfinex-derivatives","BTCF0:USTF0",1739537762102,0.23,96639.0,96638.0,0.2374274]
["bitfinex-derivatives","BTCF0:USTF0",1739537762901,0.23,96639.0,96638.0,0.2384274]
["bitfinex-derivatives","BTCF0:USTF0",1739537766599,0.18579982,96646.0,96638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739537766799,0.5676977,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537767110,0.2069048,96649.0,96647.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1739537767316,0.4369048,96649.0,96648.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739537767615,0.4369048,96649.0,96648.0,0.300706]
["bitfinex-derivatives","BTCF0:USTF0",1739537767909,0.23,96649.0,96648.0,0.300706]
["bitfinex-derivatives","BTCF0:USTF0",1739537768116,0.3648,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537768304,0.6116974,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537768506,0.7416974,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537768922,0.6048,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537769214,0.004,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537769416,0.008,96652.0,96651.0,0.2068996]
["bitfinex-derivatives","BTCF0:USTF0",1739537769915,0.008,96652.0,96648.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739537769916,0.00015521,96655.0,96654.0,0.2068932]
["bitfinex-derivatives","BTCF0:USTF0",1739537770116,0.00015521,96655.0,96654.0,0.5676932]
["bitfinex-derivatives","BTCF0:USTF0",1739537770715,0.18579982,96657.0,96656.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739537771916,0.19079982,96657.0,96656.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739537772318,0.005,96657.0,96656.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739537773317,0.009,96657.0,96656.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739537774113,0.007,96657.0,96656.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739537775328,0.00015521,96666.0,96656.0,0.2068889]
["bitfinex-derivatives","BTCF0:USTF0",1739537775329,0.00015521,96666.0,96665.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1739537775516,0.00015521,96666.0,96665.0,0.5676696]
["bitfinex-derivatives","BTCF0:USTF0",1739537777120,0.00015521,96666.0,96665.0,0.7394696]
["bitfinex-derivatives","BTCF0:USTF0",1739537777815,0.00515521,96666.0,96665.0,0.7404696]
["bitfinex-derivatives","BTCF0:USTF0",1739537778023,0.00815521,96666.0,96665.0,0.7404696]
["bitfinex-derivatives","BTCF0:USTF0",1739537779425,0.20815521,96666.0,96665.0,0.7404696]
["bitfinex-derivatives","BTCF0:USTF0",1739537779614,0.00815521,96666.0,96665.0,0.7404696]
["bitfinex-derivatives","BTCF0:USTF0",1739537780728,0.00815521,96666.0,96665.0,0.5686696]
["bitfinex-derivatives","BTCF0:USTF0",1739537787431,0.00815521,96666.0,96665.0,0.7404696]
["bitfinex-derivatives","BTCF0:USTF0",1739537793725,0.21815521,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739537793927,0.21815521,96666.0,96656.0,0.08104972]
["bitfinex-derivatives","BTCF0:USTF0",1739537793928,0.21815521,96666.0,96656.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537794138,0.2068867,96657.0,96656.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537794330,0.3368867,96657.0,96656.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537795733,0.3388867,96657.0,96656.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537796735,0.3398867,96657.0,96656.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537796935,0.3448867,96657.0,96656.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537798641,0.138,96657.0,96656.0,0.20704411]
["bitfinex-derivatives","BTCF0:USTF0",1739537801442,0.008,96657.0,96656.0,0.20704411]
["bitfinex-derivatives","BTCF0:USTF0",1739537802237,0.008,96657.0,96656.0,0.37884411]
["bitfinex-derivatives","BTCF0:USTF0",1739537802449,0.00504,96657.0,96656.0,0.37884411]
["bitfinex-derivatives","BTCF0:USTF0",1739537803448,4e-05,96657.0,96656.0,0.37884411]
["bitfinex-derivatives","BTCF0:USTF0",1739537803636,0.00204,96657.0,96656.0,0.37884411]
["bitfinex-derivatives","BTCF0:USTF0",1739537804931,0.002,96657.0,96656.0,0.37884411]
["bitfinex-derivatives","BTCF0:USTF0",1739537808539,0.002,96657.0,96656.0,1.10044411]
["bitfinex-derivatives","BTCF0:USTF0",1739537809447,0.033,96671.0,96665.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1739537809643,0.033,96671.0,96665.0,0.5676696]
["bitfinex-derivatives","BTCF0:USTF0",1739537810649,0.00515521,96666.0,96665.0,0.5676696]
["bitfinex-derivatives","BTCF0:USTF0",1739537816751,0.00515521,96666.0,96665.0,0.7394696]
["bitfinex-derivatives","BTCF0:USTF0",1739537819855,0.0305,96685.0,96684.0,0.206829]
["bitfinex-derivatives","BTCF0:USTF0",1739537820052,0.0934,96685.0,96684.0,0.206829]
["bitfinex-derivatives","BTCF0:USTF0",1739537821149,0.0984,96685.0,96684.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1739537823051,0.0984,96685.0,96684.0,0.21922085]
["bitfinex-derivatives","BTCF0:USTF0",1739537823360,0.1384,96685.0,96684.0,0.21922085]
["bitfinex-derivatives","BTCF0:USTF0",1739537829563,0.0369,96685.0,96684.0,0.21922085]
["bitfinex-derivatives","BTCF0:USTF0",1739537829758,0.0318,96692.0,96691.0,0.206814]
["bitfinex-derivatives","BTCF0:USTF0",1739537830865,0.0318,96692.0,96691.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1739537831466,0.0318,96692.0,96691.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1739537832456,0.1418,96692.0,96691.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1739537836875,0.1418,96692.0,96691.0,0.380614]
["bitfinex-derivatives","BTCF0:USTF0",1739537842460,0.0318,96692.0,96691.0,0.380614]
["bitfinex-derivatives","BTCF0:USTF0",1739537842666,0.00015521,96694.0,96693.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1739537842867,0.00015521,96694.0,96693.0,0.3786097]
["bitfinex-derivatives","BTCF0:USTF0",1739537843876,0.00015521,96694.0,96693.0,0.3796097]
["bitfinex-derivatives","BTCF0:USTF0",1739537844276,0.11015521,96694.0,96693.0,0.3806097]
["bitfinex-derivatives","BTCF0:USTF0",1739537844675,0.11015521,96694.0,96693.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739537844978,0.31696281,96694.0,96693.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1739537845670,0.31696281,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537865682,0.34886281,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537865986,0.37996281,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537868391,0.54806688,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537870692,0.40696688,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537871086,0.23886281,96694.0,96693.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739537871393,0.35886281,96694.0,96693.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739537872291,0.15205521,96694.0,96693.0,0.2415097]
["bitfinex-derivatives","BTCF0:USTF0",1739537874793,0.35886281,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537878688,0.35886281,96694.0,96693.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739537881805,0.15205521,96694.0,96693.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739537882701,0.12015521,96694.0,96693.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739537883099,0.32696281,96694.0,96693.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739537883496,0.12015521,96694.0,96693.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739537884299,0.00015521,96694.0,96693.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739537886233,0.31696281,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537887108,0.67776281,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537903412,0.6881048,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739537903812,0.6881048,96694.0,96684.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1739537903813,0.2068268,96685.0,96684.0,0.01039185]
["bitfinex-derivatives","BTCF0:USTF0",1739537904008,0.2068311,96683.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537904313,0.4168311,96683.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739537905918,0.4168311,96683.0,96682.0,0.01043706]
["bitfinex-derivatives","BTCF0:USTF0",1739537906514,0.4168311,96683.0,96682.0,0.01143706]
["bitfinex-derivatives","BTCF0:USTF0",1739537906925,0.4178311,96683.0,96682.0,0.01243706]
["bitfinex-derivatives","BTCF0:USTF0",1739537908227,0.4178311,96683.0,96682.0,0.04533706]
["bitfinex-derivatives","BTCF0:USTF0",1739537908420,0.4178311,96683.0,96682.0,0.07733706]
["bitfinex-derivatives","BTCF0:USTF0",1739537909426,0.001,96683.0,96682.0,0.28417026]
["bitfinex-derivatives","BTCF0:USTF0",1739537910520,0.121,96683.0,96682.0,0.28417026]
["bitfinex-derivatives","BTCF0:USTF0",1739537915331,0.3278309,96683.0,96682.0,0.28417026]
["bitfinex-derivatives","BTCF0:USTF0",1739537915630,0.121,96683.0,96682.0,0.28417026]
["bitfinex-derivatives","BTCF0:USTF0",1739537917129,0.121,96683.0,96682.0,0.45597026]
["bitfinex-derivatives","BTCF0:USTF0",1739537917324,0.001,96683.0,96682.0,0.45597026]
["bitfinex-derivatives","BTCF0:USTF0",1739537920128,0.00015521,96694.0,96682.0,0.60993706]
["bitfinex-derivatives","BTCF0:USTF0",1739537920334,0.00015521,96694.0,96693.0,0.2068095]
["bitfinex-derivatives","BTCF0:USTF0",1739537921633,0.00015521,96694.0,96693.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739537922729,0.00015521,96694.0,96693.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1739537931641,0.00015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537946984,0.13015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537947176,0.00015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537950349,0.00015521,96694.0,96693.0,0.3796095]
["bitfinex-derivatives","BTCF0:USTF0",1739537950661,0.00015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537985702,0.00015521,96694.0,96693.0,1.8806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537986193,0.00015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537991903,0.12015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739537992403,0.00015521,96694.0,96693.0,0.3806095]
["bitfinex-derivatives","BTCF0:USTF0",1739538000906,0.20696251,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538001796,0.2068308,96683.0,96676.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739538002000,0.4368308,96683.0,96676.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739538002214,0.4368308,96683.0,96682.0,0.18223706]
["bitfinex-derivatives","BTCF0:USTF0",1739538002711,0.23,96683.0,96682.0,0.18223706]
["bitfinex-derivatives","BTCF0:USTF0",1739538003205,0.11,96683.0,96682.0,0.01043706]
["bitfinex-derivatives","BTCF0:USTF0",1739538003411,0.4718,96683.0,96682.0,0.01043706]
["bitfinex-derivatives","BTCF0:USTF0",1739538003607,0.2068458,96676.0,96675.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739538003910,0.4068458,96676.0,96672.0,0.2068537]
["bitfinex-derivatives","BTCF0:USTF0",1739538004113,0.0329,96675.0,96673.0,0.2068516]
["bitfinex-derivatives","BTCF0:USTF0",1739538004413,0.0329,96675.0,96674.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739538004711,0.00015521,96694.0,96693.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1739538004901,0.00015521,96694.0,96693.0,0.5676094]
["bitfinex-derivatives","BTCF0:USTF0",1739538005106,0.00015521,96694.0,96693.0,0.7394094]
["bitfinex-derivatives","BTCF0:USTF0",1739538006006,0.0302,96703.0,96701.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1739538006211,0.0319,96702.0,96701.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1739538007214,0.00015512,96711.0,96701.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1739538007513,0.00015512,96711.0,96710.0,0.5675731]
["bitfinex-derivatives","BTCF0:USTF0",1739538007717,0.00015512,96711.0,96710.0,0.57786834]
["bitfinex-derivatives","BTCF0:USTF0",1739538007917,0.21680739,96715.0,96710.0,0.54289524]
["bitfinex-derivatives","BTCF0:USTF0",1739538008113,0.0322,96732.0,96714.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739538008310,0.2522,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538008612,0.22,96732.0,96731.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739538009115,0.0301,96739.0,96731.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739538009311,0.2201,96739.0,96734.0,0.2067214]
["bitfinex-derivatives","BTCF0:USTF0",1739538010909,0.2211,96739.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538011220,0.2067184,96736.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538011515,0.4067184,96736.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538012915,0.4077184,96736.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538017111,0.201,96736.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538017309,0.201,96736.0,96735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739538019110,0.201,96736.0,96735.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739538019413,0.2,96736.0,96735.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739538019609,0.201,96736.0,96735.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739538023721,0.4077175,96736.0,96735.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739538023924,0.4077175,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538033027,0.201,96736.0,96735.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1739538033230,0.201,96736.0,96735.0,0.2760797]
["bitfinex-derivatives","BTCF0:USTF0",1739538034320,0.201,96736.0,96735.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739538035428,0.201,96736.0,96735.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1739538035624,0.201,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538035823,0.201,96736.0,96735.0,0.29223932]
["bitfinex-derivatives","BTCF0:USTF0",1739538036129,0.201,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538036325,0.201,96736.0,96735.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739538036526,0.201,96736.0,96735.0,0.0855192]
["bitfinex-derivatives","BTCF0:USTF0",1739538036721,0.201,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538036931,0.201,96736.0,96735.0,0.08551919]
["bitfinex-derivatives","BTCF0:USTF0",1739538037128,0.201,96736.0,96735.0,0.01815919]
["bitfinex-derivatives","BTCF0:USTF0",1739538037327,0.201,96736.0,96735.0,0.01815916]
["bitfinex-derivatives","BTCF0:USTF0",1739538037733,0.201,96736.0,96735.0,0.01815927]
["bitfinex-derivatives","BTCF0:USTF0",1739538037932,0.201,96736.0,96735.0,0.0181593]
["bitfinex-derivatives","BTCF0:USTF0",1739538038128,0.201,96736.0,96735.0,0.0181592]
["bitfinex-derivatives","BTCF0:USTF0",1739538038333,0.201,96736.0,96735.0,0.01815929]
["bitfinex-derivatives","BTCF0:USTF0",1739538038633,0.201,96736.0,96735.0,0.01815955]
["bitfinex-derivatives","BTCF0:USTF0",1739538038832,0.201,96736.0,96735.0,0.08551935]
["bitfinex-derivatives","BTCF0:USTF0",1739538039032,0.201,96736.0,96735.0,0.01815935]
["bitfinex-derivatives","BTCF0:USTF0",1739538039425,0.201,96736.0,96735.0,0.01815936]
["bitfinex-derivatives","BTCF0:USTF0",1739538039625,0.201,96736.0,96735.0,0.01815967]
["bitfinex-derivatives","BTCF0:USTF0",1739538039825,0.201,96736.0,96735.0,0.08551976]
["bitfinex-derivatives","BTCF0:USTF0",1739538040337,0.201,96736.0,96735.0,0.08551961]
["bitfinex-derivatives","BTCF0:USTF0",1739538040836,0.201,96736.0,96735.0,0.08551935]
["bitfinex-derivatives","BTCF0:USTF0",1739538041036,0.201,96736.0,96735.0,0.01815935]
["bitfinex-derivatives","BTCF0:USTF0",1739538041537,0.201,96736.0,96735.0,0.01815918]
["bitfinex-derivatives","BTCF0:USTF0",1739538041729,0.201,96736.0,96735.0,0.01815917]
["bitfinex-derivatives","BTCF0:USTF0",1739538042130,0.201,96736.0,96735.0,0.01815902]
["bitfinex-derivatives","BTCF0:USTF0",1739538042424,0.201,96736.0,96735.0,0.01815888]
["bitfinex-derivatives","BTCF0:USTF0",1739538042629,0.201,96736.0,96735.0,0.22487858]
["bitfinex-derivatives","BTCF0:USTF0",1739538043939,0.201,96736.0,96735.0,0.22487825]
["bitfinex-derivatives","BTCF0:USTF0",1739538044837,0.201,96736.0,96735.0,0.01815855]
["bitfinex-derivatives","BTCF0:USTF0",1739538045031,0.4077175,96736.0,96735.0,0.01815855]
["bitfinex-derivatives","BTCF0:USTF0",1739538045341,0.4701175,96736.0,96735.0,0.01815855]
["bitfinex-derivatives","BTCF0:USTF0",1739538046439,0.4701175,96736.0,96735.0,0.01815939]
["bitfinex-derivatives","BTCF0:USTF0",1739538046639,0.4701175,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538050532,0.4077175,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538057840,0.201,96736.0,96735.0,0.2087197]
["bitfinex-derivatives","BTCF0:USTF0",1739538058036,0.201,96736.0,96735.0,0.2761997]
["bitfinex-derivatives","BTCF0:USTF0",1739538059245,0.00010237,96741.0,96735.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739538059440,0.3929,96751.0,96747.0,0.2066935]
["bitfinex-derivatives","BTCF0:USTF0",1739538059639,0.3929,96751.0,96748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739538059842,0.3929,96751.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1739538059843,0.3608,96751.0,96749.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1739538060152,0.4008,96751.0,96748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739538060344,0.4008,96751.0,96749.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739538061350,0.4018,96751.0,96749.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1739538061857,0.2066875,96750.0,96748.0,0.01257642]
["bitfinex-derivatives","BTCF0:USTF0",1739538062148,0.4266875,96750.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538062852,0.2067175,96736.0,96728.0,0.24760414]
["bitfinex-derivatives","BTCF0:USTF0",1739538063049,0.7775175,96736.0,96734.0,0.01055156]
["bitfinex-derivatives","BTCF0:USTF0",1739538064453,0.0317,96735.0,96732.0,0.30950518]
["bitfinex-derivatives","BTCF0:USTF0",1739538064748,0.2067217,96734.0,96732.0,0.30950518]
["bitfinex-derivatives","BTCF0:USTF0",1739538064953,0.2067217,96734.0,96724.0,0.37230271]
["bitfinex-derivatives","BTCF0:USTF0",1739538064954,0.22,96734.0,96724.0,0.37230271]
["bitfinex-derivatives","BTCF0:USTF0",1739538065155,0.206741,96725.0,96724.0,0.37230271]
["bitfinex-derivatives","BTCF0:USTF0",1739538065362,0.336741,96725.0,96724.0,0.37230271]
["bitfinex-derivatives","BTCF0:USTF0",1739538065949,0.367341,96725.0,96724.0,0.37230271]
["bitfinex-derivatives","BTCF0:USTF0",1739538067653,0.369341,96725.0,96724.0,0.37230271]
["bitfinex-derivatives","BTCF0:USTF0",1739538068352,0.369341,96725.0,96724.0,0.37330271]
["bitfinex-derivatives","BTCF0:USTF0",1739538068954,0.369341,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538076046,0.2067453,96723.0,96722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538076247,0.4167453,96723.0,96722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538076649,0.4167453,96723.0,96704.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739538076650,0.32,96723.0,96704.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1739538076856,0.5675816,96706.0,96704.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739538077054,0.8075816,96706.0,96700.0,0.2479496]
["bitfinex-derivatives","BTCF0:USTF0",1739538077860,0.8075816,96706.0,96701.0,0.0105307]
["bitfinex-derivatives","BTCF0:USTF0",1739538078853,0.8075816,96706.0,96705.0,0.1869622]
["bitfinex-derivatives","BTCF0:USTF0",1739538079457,0.8075816,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538079767,0.2067903,96702.0,96701.0,0.0105307]
["bitfinex-derivatives","BTCF0:USTF0",1739538080061,0.23,96702.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739538080264,0.206801,96697.0,96696.0,0.01054687]
["bitfinex-derivatives","BTCF0:USTF0",1739538080465,0.316801,96697.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739538081363,0.316801,96697.0,96696.0,0.01055723]
["bitfinex-derivatives","BTCF0:USTF0",1739538081865,0.317801,96697.0,96696.0,0.01055723]
["bitfinex-derivatives","BTCF0:USTF0",1739538086761,0.317801,96697.0,96696.0,0.18225723]
["bitfinex-derivatives","BTCF0:USTF0",1739538087161,0.111,96697.0,96696.0,0.18225723]
["bitfinex-derivatives","BTCF0:USTF0",1739538087362,0.111,96697.0,96696.0,0.38906033]
["bitfinex-derivatives","BTCF0:USTF0",1739538088069,0.001,96697.0,96696.0,0.38906033]
["bitfinex-derivatives","BTCF0:USTF0",1739538088266,0.00015485,96715.0,96699.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739538088455,0.43691745,96715.0,96701.0,0.12312189]
["bitfinex-derivatives","BTCF0:USTF0",1739538088661,0.43691745,96715.0,96709.0,0.2067752]
["bitfinex-derivatives","BTCF0:USTF0",1739538088863,0.43691745,96715.0,96710.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739538089057,0.23015485,96715.0,96710.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739538089274,0.43691895,96715.0,96710.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739538089761,0.43791895,96715.0,96710.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739538089963,0.43791895,96715.0,96710.0,0.269773]
["bitfinex-derivatives","BTCF0:USTF0",1739538090470,0.43791895,96715.0,96710.0,0.270773]
["bitfinex-derivatives","BTCF0:USTF0",1739538090663,0.43991895,96715.0,96710.0,0.270773]
["bitfinex-derivatives","BTCF0:USTF0",1739538091369,0.2067648,96714.0,96710.0,0.270773]
["bitfinex-derivatives","BTCF0:USTF0",1739538091668,0.2067668,96713.0,96710.0,0.270773]
["bitfinex-derivatives","BTCF0:USTF0",1739538091868,0.3267668,96713.0,96710.0,0.270773]
["bitfinex-derivatives","BTCF0:USTF0",1739538093271,0.12,96713.0,96712.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1739538094060,0.121,96713.0,96712.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1739538094474,0.124,96713.0,96712.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1739538096265,0.3297673,96713.0,96710.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739538096466,0.3297673,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538096467,0.3307673,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538097371,0.206771,96711.0,96710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739538097568,0.416771,96711.0,96710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739538098369,0.416771,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538098570,0.419771,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538098970,0.2067838,96705.0,96704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739538099174,0.3367838,96705.0,96704.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739538100577,0.3397838,96705.0,96704.0,0.239386]
["bitfinex-derivatives","BTCF0:USTF0",1739538100780,0.3407838,96705.0,96704.0,0.239386]
["bitfinex-derivatives","BTCF0:USTF0",1739538101671,0.3407838,96705.0,96704.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1739538102067,0.3407838,96705.0,96704.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739538103084,0.3407838,96705.0,96704.0,0.4110859]
["bitfinex-derivatives","BTCF0:USTF0",1739538103281,0.3407838,96705.0,96704.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739538105082,0.3407838,96705.0,96702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739538105083,0.2067924,96701.0,96700.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739538105286,0.3367924,96701.0,96700.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739538106174,0.206801,96697.0,96694.0,0.270607]
["bitfinex-derivatives","BTCF0:USTF0",1739538106383,0.336801,96697.0,96694.0,0.5185566]
["bitfinex-derivatives","BTCF0:USTF0",1739538106683,0.336801,96697.0,96694.0,0.5190766]
["bitfinex-derivatives","BTCF0:USTF0",1739538107280,0.001,96701.0,96694.0,0.5190766]
["bitfinex-derivatives","BTCF0:USTF0",1739538107281,0.001,96701.0,96700.0,0.2067945]
["bitfinex-derivatives","BTCF0:USTF0",1739538107480,0.002,96701.0,96700.0,0.2067945]
["bitfinex-derivatives","BTCF0:USTF0",1739538107978,0.001,96701.0,96700.0,0.2067945]
["bitfinex-derivatives","BTCF0:USTF0",1739538108378,0.36095485,96715.0,96707.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1739538108683,0.1531,96710.0,96700.0,0.12312189]
["bitfinex-derivatives","BTCF0:USTF0",1739538108982,0.2067874,96704.0,96701.0,0.04616388]
["bitfinex-derivatives","BTCF0:USTF0",1739538109177,0.3367874,96704.0,96701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739538109385,0.13,96704.0,96703.0,0.2067881]
["bitfinex-derivatives","BTCF0:USTF0",1739538109577,0.13,96704.0,96703.0,0.22295201]
["bitfinex-derivatives","BTCF0:USTF0",1739538109777,0.13,96704.0,96703.0,0.2067881]
["bitfinex-derivatives","BTCF0:USTF0",1739538110182,0.131,96704.0,96703.0,0.2067881]
["bitfinex-derivatives","BTCF0:USTF0",1739538110996,0.2067893,96703.0,96701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739538111295,0.3167893,96703.0,96701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739538111499,0.3167893,96703.0,96702.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1739538111698,0.3167893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538112592,0.3187893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538112995,0.3197893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538114401,0.2097893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538115300,0.2087893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538115494,0.2097893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538116000,0.3297893,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538117396,0.003,96703.0,96702.0,0.3784903]
["bitfinex-derivatives","BTCF0:USTF0",1739538121906,0.003,96703.0,96702.0,0.4090903]
["bitfinex-derivatives","BTCF0:USTF0",1739538128715,0.123,96703.0,96702.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1739538129009,0.329788,96703.0,96702.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739538129405,0.2067945,96700.0,96699.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739538129710,0.3267945,96700.0,96699.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739538129903,0.12,96700.0,96698.0,0.2479496]
["bitfinex-derivatives","BTCF0:USTF0",1739538130112,0.12,96700.0,96698.0,0.2485496]
["bitfinex-derivatives","BTCF0:USTF0",1739538130113,0.2683966,96699.0,96698.0,0.2485496]
["bitfinex-derivatives","BTCF0:USTF0",1739538130308,0.4683966,96699.0,96698.0,0.2479496]
["bitfinex-derivatives","BTCF0:USTF0",1739538130809,0.2068009,96697.0,96696.0,0.01055723]
["bitfinex-derivatives","BTCF0:USTF0",1739538131013,0.7676009,96697.0,96696.0,0.01055723]
["bitfinex-derivatives","BTCF0:USTF0",1739538132007,0.7686009,96697.0,96696.0,0.01055723]
["bitfinex-derivatives","BTCF0:USTF0",1739538134015,0.7686009,96697.0,96696.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739538134315,0.2068137,96691.0,96690.0,0.18607891]
["bitfinex-derivatives","BTCF0:USTF0",1739538134511,0.4368137,96691.0,96690.0,0.18607891]
["bitfinex-derivatives","BTCF0:USTF0",1739538135817,0.4368137,96691.0,96690.0,0.18807891]
["bitfinex-derivatives","BTCF0:USTF0",1739538136314,0.4368137,96691.0,96690.0,0.18607891]
["bitfinex-derivatives","BTCF0:USTF0",1739538136513,0.4398137,96691.0,96690.0,0.18707891]
["bitfinex-derivatives","BTCF0:USTF0",1739538137210,0.4398137,96691.0,96690.0,0.18807891]
["bitfinex-derivatives","BTCF0:USTF0",1739538138214,0.4428137,96691.0,96690.0,0.18807891]
["bitfinex-derivatives","BTCF0:USTF0",1739538138415,0.4428137,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538138816,0.236,96691.0,96681.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739538139013,0.206833,96682.0,96681.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739538139317,0.2068565,96671.0,96670.0,0.00125006]
["bitfinex-derivatives","BTCF0:USTF0",1739538139518,0.3268565,96671.0,96670.0,0.01139523]
["bitfinex-derivatives","BTCF0:USTF0",1739538139712,0.3268565,96671.0,96670.0,0.00125006]
["bitfinex-derivatives","BTCF0:USTF0",1739538140205,0.3268565,96671.0,96670.0,0.01173323]
["bitfinex-derivatives","BTCF0:USTF0",1739538141413,0.3288565,96671.0,96670.0,0.01048317]
["bitfinex-derivatives","BTCF0:USTF0",1739538141615,0.206865,96667.0,96666.0,0.18607891]
["bitfinex-derivatives","BTCF0:USTF0",1739538141821,0.326865,96667.0,96666.0,0.18607891]
["bitfinex-derivatives","BTCF0:USTF0",1739538142020,0.326865,96667.0,96666.0,0.1963402]
["bitfinex-derivatives","BTCF0:USTF0",1739538142216,0.326865,96667.0,96666.0,0.01026129]
["bitfinex-derivatives","BTCF0:USTF0",1739538142420,0.326865,96667.0,96664.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1739538142421,0.12,96667.0,96664.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1739538142622,0.2068693,96665.0,96664.0,0.9715915]
["bitfinex-derivatives","BTCF0:USTF0",1739538142823,0.2068693,96665.0,96664.0,0.21724062]
["bitfinex-derivatives","BTCF0:USTF0",1739538145113,0.2068693,96665.0,96664.0,0.21824062]
["bitfinex-derivatives","BTCF0:USTF0",1739538147025,0.0946,96670.0,96667.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1739538147214,0.2068693,96665.0,96664.0,0.01136912]
["bitfinex-derivatives","BTCF0:USTF0",1739538148219,0.2068693,96665.0,96664.0,0.01036912]
["bitfinex-derivatives","BTCF0:USTF0",1739538148419,0.2068693,96665.0,96662.0,0.2068748]
["bitfinex-derivatives","BTCF0:USTF0",1739538148823,0.2068693,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538149123,0.2068693,96665.0,96664.0,0.01123344]
["bitfinex-derivatives","BTCF0:USTF0",1739538149422,0.3368693,96665.0,96664.0,0.01123344]
["bitfinex-derivatives","BTCF0:USTF0",1739538152620,0.3368693,96665.0,96664.0,0.21810484]
["bitfinex-derivatives","BTCF0:USTF0",1739538157623,0.3368693,96665.0,96664.0,0.01123344]
["bitfinex-derivatives","BTCF0:USTF0",1739538158121,0.2068693,96665.0,96664.0,0.01123344]
["bitfinex-derivatives","BTCF0:USTF0",1739538159624,0.3368693,96665.0,96664.0,0.01123344]
["bitfinex-derivatives","BTCF0:USTF0",1739538168825,0.3368693,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538169127,0.2068757,96662.0,96661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538169335,0.7976757,96662.0,96661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538170538,0.8026757,96662.0,96661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538171229,0.8056757,96662.0,96661.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739538173633,0.81605441,96662.0,96661.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739538174035,0.0517227,96655.0,96644.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739538174231,0.2069121,96645.0,96644.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739538174431,0.3669121,96645.0,96644.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739538174637,0.3669121,96645.0,96644.0,0.01178853]
["bitfinex-derivatives","BTCF0:USTF0",1739538174838,0.3669121,96645.0,96644.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1739538175935,0.3669121,96645.0,96644.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1739538180144,0.2069012,96651.0,96644.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1739538180352,0.2069061,96650.0,96649.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1739538180645,0.2069061,96650.0,96644.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1739538180646,0.12,96650.0,96648.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739538181652,0.2069035,96649.0,96648.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1739538181950,0.2069121,96645.0,96644.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1739538182144,0.3369121,96645.0,96644.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1739538183039,0.3369121,96645.0,96644.0,0.2187525]
["bitfinex-derivatives","BTCF0:USTF0",1739538184745,0.3369121,96645.0,96644.0,0.2197525]
["bitfinex-derivatives","BTCF0:USTF0",1739538188147,0.13,96645.0,96644.0,0.2197525]
["bitfinex-derivatives","BTCF0:USTF0",1739538188353,0.00015521,96654.0,96653.0,0.2068949]
["bitfinex-derivatives","BTCF0:USTF0",1739538189340,0.2162,96683.0,96653.0,0.0517235]
["bitfinex-derivatives","BTCF0:USTF0",1739538189540,0.4230319,96683.0,96674.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1739538189747,0.2068319,96683.0,96675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739538190144,0.3608,96686.0,96675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739538190544,0.0017071,96685.0,96675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739538191154,0.18959692,96676.0,96675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739538191446,0.004,96676.0,96675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739538191849,0.005,96676.0,96675.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739538192049,0.009,96676.0,96675.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739538192446,0.009,96676.0,96675.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739538192651,0.009,96676.0,96675.0,0.10578011]
["bitfinex-derivatives","BTCF0:USTF0",1739538192953,0.004,96676.0,96675.0,0.10578011]
["bitfinex-derivatives","BTCF0:USTF0",1739538193153,0.008,96676.0,96675.0,0.10578011]
["bitfinex-derivatives","BTCF0:USTF0",1739538193654,0.008,96676.0,96675.0,0.10478011]
["bitfinex-derivatives","BTCF0:USTF0",1739538194356,0.004,96676.0,96675.0,0.31162791]
["bitfinex-derivatives","BTCF0:USTF0",1739538194741,0.008,96676.0,96675.0,0.31162791]
["bitfinex-derivatives","BTCF0:USTF0",1739538197057,0.008,96676.0,96675.0,0.31055692]
["bitfinex-derivatives","BTCF0:USTF0",1739538197956,0.004,96676.0,96675.0,0.31055692]
["bitfinex-derivatives","BTCF0:USTF0",1739538200059,0.00155168,96696.0,96695.0,0.2068051]
["bitfinex-derivatives","BTCF0:USTF0",1739538200355,0.18559692,96718.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538200356,0.0647,96712.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538200555,0.2067776,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538200757,0.4267776,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538201652,0.4267776,96708.0,96706.0,0.01048871]
["bitfinex-derivatives","BTCF0:USTF0",1739538201853,0.4267776,96708.0,96703.0,0.2067875]
["bitfinex-derivatives","BTCF0:USTF0",1739538202052,0.221,96708.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538202255,0.4277773,96708.0,96707.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739538202460,0.4277773,96708.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538203758,0.4277773,96708.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538204959,0.221,96708.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538205158,0.2067794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538205359,0.4267794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538206651,0.22,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538206859,0.4267794,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538207059,0.4267794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538207964,0.4277794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538212062,0.4277794,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538212654,0.4277794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538232677,0.4277794,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538232874,0.4277794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538233583,0.4277794,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538233884,0.4277794,96707.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538242188,0.4277794,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538242391,0.221,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538242783,0.001,96707.0,96706.0,0.2087815]
["bitfinex-derivatives","BTCF0:USTF0",1739538243094,0.00015513,96717.0,96706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538243278,0.00015513,96717.0,96716.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1739538243279,0.13015513,96717.0,96716.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1739538244388,0.33691433,96717.0,96715.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739538244586,0.33791433,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538245293,0.33791433,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538249890,0.33791433,96717.0,96716.0,0.01257327]
["bitfinex-derivatives","BTCF0:USTF0",1739538250891,0.2067858,96704.0,96703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739538251086,0.3367858,96704.0,96703.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739538251492,0.3367858,96704.0,96703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739538251686,0.3367858,96704.0,96703.0,0.04172453]
["bitfinex-derivatives","BTCF0:USTF0",1739538251887,0.3367858,96704.0,96703.0,0.01032453]
["bitfinex-derivatives","BTCF0:USTF0",1739538252093,0.2067965,96699.0,96698.0,0.18494216]
["bitfinex-derivatives","BTCF0:USTF0",1739538252299,0.4367965,96699.0,96698.0,0.18494216]
["bitfinex-derivatives","BTCF0:USTF0",1739538253399,0.4367965,96699.0,96698.0,0.20110874]
["bitfinex-derivatives","BTCF0:USTF0",1739538253693,0.4367965,96699.0,96698.0,0.18494216]
["bitfinex-derivatives","BTCF0:USTF0",1739538253895,0.4367965,96699.0,96698.0,0.20110879]
["bitfinex-derivatives","BTCF0:USTF0",1739538254195,0.4367965,96699.0,96698.0,0.2011088]
["bitfinex-derivatives","BTCF0:USTF0",1739538254493,0.4407965,96699.0,96698.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1739538254694,0.4407965,96699.0,96698.0,0.01816661]
["bitfinex-derivatives","BTCF0:USTF0",1739538254995,0.4407965,96699.0,96698.0,0.01816664]
["bitfinex-derivatives","BTCF0:USTF0",1739538255390,0.4407965,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538255696,0.004,96699.0,96698.0,0.22496523]
["bitfinex-derivatives","BTCF0:USTF0",1739538255994,0.004,96699.0,96698.0,0.64966523]
["bitfinex-derivatives","BTCF0:USTF0",1739538256493,0.3608,96710.0,96709.0,0.2067751]
["bitfinex-derivatives","BTCF0:USTF0",1739538257200,0.2162,96711.0,96709.0,0.2067751]
["bitfinex-derivatives","BTCF0:USTF0",1739538257392,0.3362,96711.0,96710.0,0.206773]
["bitfinex-derivatives","BTCF0:USTF0",1739538257594,0.12,96711.0,96710.0,0.206773]
["bitfinex-derivatives","BTCF0:USTF0",1739538258391,0.0309,96721.0,96716.0,0.2067601]
["bitfinex-derivatives","BTCF0:USTF0",1739538258600,0.0332,96726.0,96710.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1739538258803,0.3608,96741.0,96727.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739538258804,0.0616,96735.0,96727.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739538258995,0.2067345,96728.0,96727.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739538259192,0.3467345,96728.0,96727.0,0.2067348]
["bitfinex-derivatives","BTCF0:USTF0",1739538259896,0.2067387,96727.0,96723.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739538260092,0.13,96727.0,96723.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739538261095,0.13,96727.0,96724.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1739538261695,0.13,96727.0,96723.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739538261894,0.13,96727.0,96725.0,0.2067407]
["bitfinex-derivatives","BTCF0:USTF0",1739538262301,0.2327203,96735.0,96723.0,0.10747019]
["bitfinex-derivatives","BTCF0:USTF0",1739538262501,0.3627203,96735.0,96730.0,0.56753]
["bitfinex-derivatives","BTCF0:USTF0",1739538263005,0.3627203,96735.0,96731.0,0.2067277]
["bitfinex-derivatives","BTCF0:USTF0",1739538263707,0.2067245,96733.0,96731.0,0.2067277]
["bitfinex-derivatives","BTCF0:USTF0",1739538263910,0.3367245,96733.0,96731.0,0.2067277]
["bitfinex-derivatives","BTCF0:USTF0",1739538264406,0.3367245,96733.0,96731.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1739538265204,0.3367245,96733.0,96731.0,0.2087277]
["bitfinex-derivatives","BTCF0:USTF0",1739538269212,0.2067259,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538269519,0.4667259,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538270915,0.2067537,96719.0,96716.0,0.01056789]
["bitfinex-derivatives","BTCF0:USTF0",1739538271218,0.7975537,96719.0,96716.0,0.01056789]
["bitfinex-derivatives","BTCF0:USTF0",1739538273127,0.7975537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538273919,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538278123,0.4367537,96719.0,96718.0,0.01831721]
["bitfinex-derivatives","BTCF0:USTF0",1739538278524,0.4367537,96719.0,96718.0,0.01831716]
["bitfinex-derivatives","BTCF0:USTF0",1739538278726,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538278927,0.4367537,96719.0,96718.0,0.01831726]
["bitfinex-derivatives","BTCF0:USTF0",1739538279128,0.4367537,96719.0,96718.0,0.01831719]
["bitfinex-derivatives","BTCF0:USTF0",1739538279529,0.4367537,96719.0,96718.0,0.01831699]
["bitfinex-derivatives","BTCF0:USTF0",1739538280225,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538281426,0.4367537,96719.0,96718.0,0.0183171]
["bitfinex-derivatives","BTCF0:USTF0",1739538281822,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538282022,0.4367537,96719.0,96718.0,0.01831715]
["bitfinex-derivatives","BTCF0:USTF0",1739538282326,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538283132,0.4367537,96719.0,96718.0,0.0183174]
["bitfinex-derivatives","BTCF0:USTF0",1739538283325,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538283526,0.4367537,96719.0,96718.0,0.0183173]
["bitfinex-derivatives","BTCF0:USTF0",1739538284426,0.4367537,96719.0,96718.0,0.01831715]
["bitfinex-derivatives","BTCF0:USTF0",1739538285634,0.4367537,96719.0,96718.0,0.01831748]
["bitfinex-derivatives","BTCF0:USTF0",1739538286027,0.4367537,96719.0,96718.0,0.01831757]
["bitfinex-derivatives","BTCF0:USTF0",1739538286332,0.4367537,96719.0,96718.0,0.01831758]
["bitfinex-derivatives","BTCF0:USTF0",1739538286534,0.4367537,96719.0,96718.0,0.01831756]
["bitfinex-derivatives","BTCF0:USTF0",1739538286832,0.4367537,96719.0,96718.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1739538287031,0.4367537,96719.0,96718.0,0.01831763]
["bitfinex-derivatives","BTCF0:USTF0",1739538287233,0.4367537,96719.0,96718.0,0.01831756]
["bitfinex-derivatives","BTCF0:USTF0",1739538287634,0.4367537,96719.0,96718.0,0.22507336]
["bitfinex-derivatives","BTCF0:USTF0",1739538288134,0.23,96719.0,96718.0,0.20891103]
["bitfinex-derivatives","BTCF0:USTF0",1739538288334,0.23,96719.0,96718.0,0.22507322]
["bitfinex-derivatives","BTCF0:USTF0",1739538288535,0.23,96719.0,96718.0,0.22507324]
["bitfinex-derivatives","BTCF0:USTF0",1739538288941,0.23,96719.0,96718.0,0.22507326]
["bitfinex-derivatives","BTCF0:USTF0",1739538289129,0.23,96719.0,96718.0,0.20891103]
["bitfinex-derivatives","BTCF0:USTF0",1739538289334,0.23,96719.0,96718.0,0.22507326]
["bitfinex-derivatives","BTCF0:USTF0",1739538290639,0.23,96719.0,96718.0,0.22507247]
["bitfinex-derivatives","BTCF0:USTF0",1739538290838,0.23,96719.0,96718.0,0.22507241]
["bitfinex-derivatives","BTCF0:USTF0",1739538291234,0.23,96719.0,96718.0,0.20891103]
["bitfinex-derivatives","BTCF0:USTF0",1739538300651,0.23,96719.0,96718.0,0.22507247]
["bitfinex-derivatives","BTCF0:USTF0",1739538301347,0.23,96719.0,96718.0,0.22507243]
["bitfinex-derivatives","BTCF0:USTF0",1739538302757,0.23,96719.0,96718.0,0.20891103]
["bitfinex-derivatives","BTCF0:USTF0",1739538303259,0.23,96719.0,96718.0,0.22507244]
["bitfinex-derivatives","BTCF0:USTF0",1739538304452,0.3608,96727.0,96718.0,0.01831654]
["bitfinex-derivatives","BTCF0:USTF0",1739538304646,0.0305,96731.0,96730.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1739538304852,0.18559692,96734.0,96733.0,0.2067238]
["bitfinex-derivatives","BTCF0:USTF0",1739538305053,0.29559692,96734.0,96733.0,0.22288406]
["bitfinex-derivatives","BTCF0:USTF0",1739538305353,0.29559692,96734.0,96733.0,0.22288344]
["bitfinex-derivatives","BTCF0:USTF0",1739538305656,0.29559692,96734.0,96733.0,0.22288346]
["bitfinex-derivatives","BTCF0:USTF0",1739538305954,0.29559692,96734.0,96733.0,0.22288341]
["bitfinex-derivatives","BTCF0:USTF0",1739538306156,0.32759692,96734.0,96733.0,0.2067238]
["bitfinex-derivatives","BTCF0:USTF0",1739538306354,0.32759692,96734.0,96733.0,0.22288342]
["bitfinex-derivatives","BTCF0:USTF0",1739538306552,0.142,96734.0,96733.0,0.22288342]
["bitfinex-derivatives","BTCF0:USTF0",1739538306746,0.142,96734.0,96733.0,0.22388342]
["bitfinex-derivatives","BTCF0:USTF0",1739538307154,0.3487217,96734.0,96733.0,0.01815962]
["bitfinex-derivatives","BTCF0:USTF0",1739538307363,0.3487217,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538307853,0.3487217,96734.0,96733.0,0.01815996]
["bitfinex-derivatives","BTCF0:USTF0",1739538308361,0.142,96734.0,96733.0,0.01815999]
["bitfinex-derivatives","BTCF0:USTF0",1739538308563,0.142,96734.0,96733.0,0.29220379]
["bitfinex-derivatives","BTCF0:USTF0",1739538308760,0.142,96734.0,96733.0,0.22488379]
["bitfinex-derivatives","BTCF0:USTF0",1739538309763,0.142,96734.0,96733.0,0.22488282]
["bitfinex-derivatives","BTCF0:USTF0",1739538310163,0.142,96734.0,96733.0,0.22488257]
["bitfinex-derivatives","BTCF0:USTF0",1739538310458,0.026,96735.0,96734.0,0.2067217]
["bitfinex-derivatives","BTCF0:USTF0",1739538310656,0.00170615,96737.0,96734.0,0.40705877]
["bitfinex-derivatives","BTCF0:USTF0",1739538310851,0.00170615,96737.0,96736.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739538311058,0.00170615,96737.0,96736.0,0.22287617]
["bitfinex-derivatives","BTCF0:USTF0",1739538311457,0.00170615,96737.0,96736.0,0.2228746]
["bitfinex-derivatives","BTCF0:USTF0",1739538311653,0.00170615,96737.0,96736.0,0.22287481]
["bitfinex-derivatives","BTCF0:USTF0",1739538312161,0.00170615,96737.0,96736.0,0.2067174]
["bitfinex-derivatives","BTCF0:USTF0",1739538312360,0.00170615,96737.0,96736.0,0.22287482]
["bitfinex-derivatives","BTCF0:USTF0",1739538312551,0.32842135,96737.0,96736.0,0.01615742]
["bitfinex-derivatives","BTCF0:USTF0",1739538313165,0.32842135,96737.0,96736.0,0.0181575]
["bitfinex-derivatives","BTCF0:USTF0",1739538313557,0.32842135,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538313558,0.12170615,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538313760,0.12170615,96737.0,96736.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739538313962,0.32842135,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538314657,0.12170615,96737.0,96732.0,0.24810521]
["bitfinex-derivatives","BTCF0:USTF0",1739538314863,0.5675238,96733.0,96732.0,0.24810521]
["bitfinex-derivatives","BTCF0:USTF0",1739538315060,1.0037238,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538315265,0.2067409,96725.0,96724.0,0.17266811]
["bitfinex-derivatives","BTCF0:USTF0",1739538315455,1.0037409,96725.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538315869,1.3037409,96725.0,96724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739538316064,0.206758,96717.0,96690.0,0.1231495]
["bitfinex-derivatives","BTCF0:USTF0",1739538316264,0.5676029,96696.0,96680.0,0.1858495]
["bitfinex-derivatives","BTCF0:USTF0",1739538316464,0.7976029,96696.0,96694.0,0.01183683]
["bitfinex-derivatives","BTCF0:USTF0",1739538316652,0.7976029,96696.0,96694.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1739538317969,0.7986029,96696.0,96694.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1739538319771,0.7986029,96696.0,96694.0,0.20835658]
["bitfinex-derivatives","BTCF0:USTF0",1739538320271,0.7986029,96696.0,96694.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1739538320476,0.4818,96696.0,96694.0,0.01203164]
["bitfinex-derivatives","BTCF0:USTF0",1739538320665,0.4818,96696.0,96695.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1739538323669,0.6886029,96696.0,96695.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1739538323869,0.6876029,96696.0,96695.0,0.238405]
["bitfinex-derivatives","BTCF0:USTF0",1739538324373,0.4808,96696.0,96695.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1739538324567,0.12,96696.0,96695.0,0.269405]
["bitfinex-derivatives","BTCF0:USTF0",1739538328366,0.12,96696.0,96695.0,0.300605]
["bitfinex-derivatives","BTCF0:USTF0",1739538336678,0.12,96696.0,96695.0,0.472305]
["bitfinex-derivatives","BTCF0:USTF0",1739538336880,0.12,96696.0,96695.0,0.300605]
["bitfinex-derivatives","BTCF0:USTF0",1739538338374,0.3268029,96696.0,96695.0,0.300605]
["bitfinex-derivatives","BTCF0:USTF0",1739538338779,0.3268029,96696.0,96695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739538339277,0.3268029,96696.0,96695.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739538342175,0.3268029,96696.0,96695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739538350683,0.12,96696.0,96695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739538350883,0.12,96696.0,96695.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739538352480,0.00015513,96705.0,96695.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1739538352684,0.00015513,96705.0,96703.0,0.2067875]
["bitfinex-derivatives","BTCF0:USTF0",1739538352685,0.12015513,96705.0,96703.0,0.2067875]
["bitfinex-derivatives","BTCF0:USTF0",1739538352878,0.12015513,96705.0,96704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739538354886,0.12115513,96705.0,96704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739538355391,0.12515513,96705.0,96704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739538355594,0.12515513,96705.0,96704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739538356092,0.33193873,96705.0,96704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739538361195,0.33193873,96705.0,96704.0,0.2683858]
["bitfinex-derivatives","BTCF0:USTF0",1739538363293,0.33193873,96705.0,96704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739538369586,0.33193873,96705.0,96704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739538369587,0.69273873,96705.0,96704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739538369901,0.2068029,96696.0,96695.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739538370101,0.7676029,96696.0,96695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739538370998,0.7676029,96696.0,96686.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739538370999,0.2068221,96687.0,96686.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739538371199,0.7676221,96687.0,96685.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538372203,0.7676221,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538372601,0.7676221,96687.0,96685.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538372800,0.7686221,96687.0,96685.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538374016,0.7746221,96687.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538374309,0.7786221,96687.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538375709,0.5718,96687.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538381708,0.2068243,96686.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538381897,0.4368243,96686.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538383612,0.4368243,96686.0,96685.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538383919,0.4428243,96686.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538384207,0.4468243,96686.0,96685.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538391124,0.4468243,96686.0,96685.0,2.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739538394021,0.24,96686.0,96685.0,2.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739538394220,0.01,96686.0,96685.0,2.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739538394422,0.3608,96695.0,96685.0,2.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739538394618,0.5908,96695.0,96693.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1739538394929,0.5908,96695.0,96694.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739538395225,0.5908,96695.0,96694.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739538396331,0.5938,96695.0,96694.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739538397116,0.5938,96695.0,96694.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739538397524,0.5938,96695.0,96694.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739538397723,0.5938,96695.0,96694.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739538399928,0.233,96695.0,96694.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1739538400723,0.233,96695.0,96694.0,0.3702072]
["bitfinex-derivatives","BTCF0:USTF0",1739538400918,0.233,96695.0,96694.0,0.3028072]
["bitfinex-derivatives","BTCF0:USTF0",1739538402222,0.23,96695.0,96694.0,0.3018072]
["bitfinex-derivatives","BTCF0:USTF0",1739538402524,0.233,96695.0,96694.0,0.3028072]
["bitfinex-derivatives","BTCF0:USTF0",1739538402823,0.233,96695.0,96694.0,0.31897317]
["bitfinex-derivatives","BTCF0:USTF0",1739538403040,0.233,96695.0,96694.0,0.31797317]
["bitfinex-derivatives","BTCF0:USTF0",1739538404122,0.233,96695.0,96694.0,0.3018072]
["bitfinex-derivatives","BTCF0:USTF0",1739538404325,0.233,96695.0,96694.0,0.31797315]
["bitfinex-derivatives","BTCF0:USTF0",1739538405127,0.233,96695.0,96694.0,0.31797316]
["bitfinex-derivatives","BTCF0:USTF0",1739538405428,0.233,96695.0,96694.0,0.31797315]
["bitfinex-derivatives","BTCF0:USTF0",1739538406334,0.439805,96695.0,96694.0,0.04776595]
["bitfinex-derivatives","BTCF0:USTF0",1739538406829,0.439805,96695.0,96694.0,0.04776651]
["bitfinex-derivatives","BTCF0:USTF0",1739538407227,0.439805,96695.0,96694.0,0.04776666]
["bitfinex-derivatives","BTCF0:USTF0",1739538407729,0.439805,96695.0,96694.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739538413823,0.439805,96695.0,96694.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739538417129,0.439805,96695.0,96694.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1739538417130,0.003,96695.0,96694.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1739538419137,0.2067925,96701.0,96699.0,0.2067958]
["bitfinex-derivatives","BTCF0:USTF0",1739538419333,0.3267925,96701.0,96700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739538419722,0.3267925,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538421736,0.3297925,96701.0,96700.0,0.2387943]
["bitfinex-derivatives","BTCF0:USTF0",1739538424738,0.3297925,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538424739,0.3267925,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538424937,0.3297925,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538427351,0.38007705,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538436135,0.3297925,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538441843,0.3297925,96701.0,96700.0,0.4094943]
["bitfinex-derivatives","BTCF0:USTF0",1739538442038,0.3297925,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538443447,0.17328449,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538444639,0.05328449,96701.0,96700.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1739538445141,0.05328449,96701.0,96700.0,0.25395807]
["bitfinex-derivatives","BTCF0:USTF0",1739538445337,0.05328449,96701.0,96700.0,1.75395837]
["bitfinex-derivatives","BTCF0:USTF0",1739538445551,0.17328449,96701.0,96700.0,0.25395837]
["bitfinex-derivatives","BTCF0:USTF0",1739538445844,0.17328449,96701.0,96700.0,0.25395854]
["bitfinex-derivatives","BTCF0:USTF0",1739538446050,0.38007669,96701.0,96700.0,0.04716427]
["bitfinex-derivatives","BTCF0:USTF0",1739538446347,0.38007669,96701.0,96700.0,0.0161656]
["bitfinex-derivatives","BTCF0:USTF0",1739538446535,0.2068051,96695.0,96694.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739538446735,0.4268051,96695.0,96694.0,0.07866589]
["bitfinex-derivatives","BTCF0:USTF0",1739538447149,0.4268051,96695.0,96694.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739538447952,0.4298051,96695.0,96694.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739538448351,0.4298051,96695.0,96694.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1739538449451,0.223,96695.0,96694.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1739538450154,0.003,96695.0,96694.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1739538450557,0.123,96695.0,96694.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1739538453551,0.123,96695.0,96694.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739538453756,0.3298051,96695.0,96694.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739538454162,0.3298051,96695.0,96694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739538454655,0.3298051,96695.0,96683.0,0.24776514]
["bitfinex-derivatives","BTCF0:USTF0",1739538454656,0.4838,96695.0,96683.0,0.24776514]
["bitfinex-derivatives","BTCF0:USTF0",1739538454861,0.5676286,96684.0,96683.0,0.24776514]
["bitfinex-derivatives","BTCF0:USTF0",1739538455055,0.7976286,96684.0,96683.0,0.24776514]
["bitfinex-derivatives","BTCF0:USTF0",1739538456449,0.7976286,96684.0,96683.0,0.24876514]
["bitfinex-derivatives","BTCF0:USTF0",1739538456955,0.7976286,96684.0,96683.0,0.24776514]
["bitfinex-derivatives","BTCF0:USTF0",1739538457162,0.7976286,96684.0,96683.0,0.24876514]
["bitfinex-derivatives","BTCF0:USTF0",1739538457361,0.7976286,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538466363,0.7976286,96684.0,96683.0,0.22399934]
["bitfinex-derivatives","BTCF0:USTF0",1739538466664,0.5908,96684.0,96683.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1739538466868,0.23,96684.0,96683.0,0.22399912]
["bitfinex-derivatives","BTCF0:USTF0",1739538467063,0.23,96684.0,96683.0,0.22399858]
["bitfinex-derivatives","BTCF0:USTF0",1739538467264,0.23,96684.0,96683.0,0.22399842]
["bitfinex-derivatives","BTCF0:USTF0",1739538467473,0.23,96684.0,96683.0,0.22399812]
["bitfinex-derivatives","BTCF0:USTF0",1739538467664,0.23,96684.0,96683.0,0.22399817]
["bitfinex-derivatives","BTCF0:USTF0",1739538467968,0.23,96684.0,96683.0,0.22399797]
["bitfinex-derivatives","BTCF0:USTF0",1739538468160,0.23,96684.0,96683.0,0.22399812]
["bitfinex-derivatives","BTCF0:USTF0",1739538468361,0.23,96684.0,96683.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1739538469770,0.23,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538469973,0.23,96684.0,96683.0,0.08448824]
["bitfinex-derivatives","BTCF0:USTF0",1739538470269,0.4368286,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538470580,0.4368286,96684.0,96683.0,0.22399883]
["bitfinex-derivatives","BTCF0:USTF0",1739538470774,0.4368286,96684.0,96683.0,0.22399838]
["bitfinex-derivatives","BTCF0:USTF0",1739538470974,0.4368286,96684.0,96683.0,0.22399831]
["bitfinex-derivatives","BTCF0:USTF0",1739538472270,0.23,96684.0,96683.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1739538472463,0.23,96684.0,96683.0,0.22399827]
["bitfinex-derivatives","BTCF0:USTF0",1739538473176,0.23,96684.0,96683.0,0.22399812]
["bitfinex-derivatives","BTCF0:USTF0",1739538473671,0.23,96684.0,96683.0,0.22399794]
["bitfinex-derivatives","BTCF0:USTF0",1739538473975,0.23,96684.0,96683.0,0.22399795]
["bitfinex-derivatives","BTCF0:USTF0",1739538474166,0.23,96684.0,96683.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1739538474368,0.23,96684.0,96683.0,0.22399822]
["bitfinex-derivatives","BTCF0:USTF0",1739538474569,0.23,96684.0,96683.0,0.22399841]
["bitfinex-derivatives","BTCF0:USTF0",1739538474870,0.23,96684.0,96683.0,0.22399834]
["bitfinex-derivatives","BTCF0:USTF0",1739538475374,0.23,96684.0,96683.0,0.22399821]
["bitfinex-derivatives","BTCF0:USTF0",1739538475575,0.23,96684.0,96683.0,0.22399827]
["bitfinex-derivatives","BTCF0:USTF0",1739538475972,0.23,96684.0,96683.0,0.22399823]
["bitfinex-derivatives","BTCF0:USTF0",1739538477177,0.23,96684.0,96683.0,0.22399807]
["bitfinex-derivatives","BTCF0:USTF0",1739538477580,0.23,96684.0,96683.0,0.22399825]
["bitfinex-derivatives","BTCF0:USTF0",1739538477876,0.23,96684.0,96683.0,0.22399824]
["bitfinex-derivatives","BTCF0:USTF0",1739538478089,0.4368286,96684.0,96683.0,0.22399826]
["bitfinex-derivatives","BTCF0:USTF0",1739538478269,0.4368286,96684.0,96683.0,0.0171681]
["bitfinex-derivatives","BTCF0:USTF0",1739538478668,0.4368286,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538479468,0.2068372,96680.0,96679.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1739538479673,0.4368372,96680.0,96679.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1739538480669,0.4368372,96680.0,96679.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1739538481279,0.4368372,96680.0,96679.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1739538481678,0.4368372,96680.0,96679.0,0.03519942]
["bitfinex-derivatives","BTCF0:USTF0",1739538482578,0.4368372,96680.0,96679.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1739538484374,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538484781,0.23,96680.0,96679.0,0.24203718]
["bitfinex-derivatives","BTCF0:USTF0",1739538484981,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538485172,0.23,96680.0,96679.0,0.24203718]
["bitfinex-derivatives","BTCF0:USTF0",1739538485776,0.23,96680.0,96679.0,0.24203716]
["bitfinex-derivatives","BTCF0:USTF0",1739538490090,0.23,96680.0,96679.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1739538491282,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538491484,0.23,96680.0,96679.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1739538492387,0.23,96680.0,96679.0,0.24203707]
["bitfinex-derivatives","BTCF0:USTF0",1739538492887,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538493100,0.23,96680.0,96679.0,0.24203751]
["bitfinex-derivatives","BTCF0:USTF0",1739538494385,0.23,96680.0,96679.0,0.2420373]
["bitfinex-derivatives","BTCF0:USTF0",1739538495187,0.23,96680.0,96679.0,0.24203724]
["bitfinex-derivatives","BTCF0:USTF0",1739538495491,0.23,96680.0,96679.0,0.24203737]
["bitfinex-derivatives","BTCF0:USTF0",1739538495691,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538495892,0.23,96680.0,96679.0,0.24203737]
["bitfinex-derivatives","BTCF0:USTF0",1739538496286,0.23,96680.0,96679.0,0.24203743]
["bitfinex-derivatives","BTCF0:USTF0",1739538496487,0.23,96680.0,96679.0,0.24203737]
["bitfinex-derivatives","BTCF0:USTF0",1739538497593,0.23,96680.0,96679.0,0.24203739]
["bitfinex-derivatives","BTCF0:USTF0",1739538497791,0.23,96680.0,96679.0,0.2420374]
["bitfinex-derivatives","BTCF0:USTF0",1739538498791,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538499092,0.23,96680.0,96679.0,0.2420374]
["bitfinex-derivatives","BTCF0:USTF0",1739538499297,0.23,96680.0,96679.0,0.24203741]
["bitfinex-derivatives","BTCF0:USTF0",1739538499692,0.23,96680.0,96679.0,0.24203743]
["bitfinex-derivatives","BTCF0:USTF0",1739538500391,0.23,96680.0,96679.0,0.24203745]
["bitfinex-derivatives","BTCF0:USTF0",1739538500895,0.23,96680.0,96679.0,0.2258693]
["bitfinex-derivatives","BTCF0:USTF0",1739538501292,0.23,96680.0,96679.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1739538510896,0.233,96680.0,96679.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1739538511101,0.2068436,96677.0,96676.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538511302,0.4368436,96677.0,96676.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538512296,0.4398436,96677.0,96676.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538512597,0.4408436,96677.0,96676.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538519506,0.4716436,96677.0,96676.0,0.00115513]
["bitfinex-derivatives","BTCF0:USTF0",1739538521210,0.2648,96677.0,96661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739538521412,0.2068629,96668.0,96667.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739538521606,0.7576629,96668.0,96667.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739538521807,0.7888629,96668.0,96667.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739538522703,0.7918629,96668.0,96667.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739538523704,0.7958629,96668.0,96667.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739538524411,0.2068736,96663.0,96662.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739538524704,0.24,96663.0,96658.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1739538525010,0.24,96663.0,96642.0,0.2069182]
["bitfinex-derivatives","BTCF0:USTF0",1739538525011,0.0306,96662.0,96642.0,0.2069182]
["bitfinex-derivatives","BTCF0:USTF0",1739538525216,0.2069121,96645.0,96643.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1739538525508,0.4269121,96645.0,96643.0,0.206915]
["bitfinex-derivatives","BTCF0:USTF0",1739538525708,0.4269121,96645.0,96644.0,0.2579639]
["bitfinex-derivatives","BTCF0:USTF0",1739538526704,0.4269121,96645.0,96644.0,0.2619639]
["bitfinex-derivatives","BTCF0:USTF0",1739538527107,0.4269121,96645.0,96644.0,0.4688781]
["bitfinex-derivatives","BTCF0:USTF0",1739538527411,0.4269121,96645.0,96644.0,0.22611296]
["bitfinex-derivatives","BTCF0:USTF0",1739538533608,0.22,96645.0,96644.0,0.22611296]
["bitfinex-derivatives","BTCF0:USTF0",1739538541710,0.4269121,96645.0,96644.0,0.01919876]
["bitfinex-derivatives","BTCF0:USTF0",1739538542021,0.2069292,96637.0,96636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739538542216,0.4069292,96637.0,96636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739538542716,0.4069292,96637.0,96636.0,0.04328625]
["bitfinex-derivatives","BTCF0:USTF0",1739538543113,0.4069292,96637.0,96636.0,0.05028625]
["bitfinex-derivatives","BTCF0:USTF0",1739538543807,0.4069292,96637.0,96636.0,0.04328625]
["bitfinex-derivatives","BTCF0:USTF0",1739538544011,0.4069292,96637.0,96636.0,0.04728625]
["bitfinex-derivatives","BTCF0:USTF0",1739538544408,0.4069292,96637.0,96636.0,0.05128625]
["bitfinex-derivatives","BTCF0:USTF0",1739538544917,0.4069292,96637.0,96636.0,0.05028625]
["bitfinex-derivatives","BTCF0:USTF0",1739538550529,0.4069292,96637.0,96636.0,0.01718625]
["bitfinex-derivatives","BTCF0:USTF0",1739538550716,0.2069592,96623.0,96622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739538550923,0.7777592,96623.0,96622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739538551119,0.4169592,96623.0,96622.0,0.24922373]
["bitfinex-derivatives","BTCF0:USTF0",1739538551718,0.21,96623.0,96622.0,0.24922373]
["bitfinex-derivatives","BTCF0:USTF0",1739538551918,0.2069318,96636.0,96635.0,0.2069333]
["bitfinex-derivatives","BTCF0:USTF0",1739538552115,0.4469318,96636.0,96635.0,0.2069333]
["bitfinex-derivatives","BTCF0:USTF0",1739538552520,0.2069401,96632.0,96629.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739538552833,0.4469401,96632.0,96629.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1739538553326,0.4469401,96632.0,96630.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739538553725,0.4479401,96632.0,96630.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1739538554528,0.2069592,96623.0,96622.0,0.37106243]
["bitfinex-derivatives","BTCF0:USTF0",1739538554720,0.3369592,96623.0,96622.0,0.37106243]
["bitfinex-derivatives","BTCF0:USTF0",1739538554920,0.13,96623.0,96622.0,0.37106243]
["bitfinex-derivatives","BTCF0:USTF0",1739538556025,0.13,96623.0,96622.0,0.37406243]
["bitfinex-derivatives","BTCF0:USTF0",1739538556227,0.2069501,96628.0,96622.0,0.37406243]
["bitfinex-derivatives","BTCF0:USTF0",1739538556429,0.3369501,96628.0,96622.0,0.37406243]
["bitfinex-derivatives","BTCF0:USTF0",1739538556823,0.3369501,96628.0,96627.0,0.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1739538557825,0.2069592,96623.0,96622.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1739538558033,0.4169592,96623.0,96622.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1739538558526,0.4169592,96623.0,96622.0,0.37306243]
["bitfinex-derivatives","BTCF0:USTF0",1739538560639,0.4169592,96623.0,96622.0,0.01226243]
["bitfinex-derivatives","BTCF0:USTF0",1739538560836,0.4169592,96623.0,96622.0,0.01426243]
["bitfinex-derivatives","BTCF0:USTF0",1739538565640,0.4169592,96623.0,96622.0,0.22122373]
["bitfinex-derivatives","BTCF0:USTF0",1739538566543,0.4169592,96623.0,96622.0,0.01426243]
["bitfinex-derivatives","BTCF0:USTF0",1739538566739,0.4169592,96623.0,96622.0,0.22122373]
["bitfinex-derivatives","BTCF0:USTF0",1739538567039,0.4169592,96623.0,96622.0,0.01426243]
["bitfinex-derivatives","BTCF0:USTF0",1739538571356,0.4169592,96623.0,96613.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739538571357,0.2069785,96614.0,96613.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739538571540,0.7777785,96614.0,96613.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739538572646,0.7777785,96614.0,96613.0,0.00510385]
["bitfinex-derivatives","BTCF0:USTF0",1739538573239,0.78822155,96614.0,96613.0,0.00510385]
["bitfinex-derivatives","BTCF0:USTF0",1739538573938,0.78822155,96614.0,96613.0,0.00910385]
["bitfinex-derivatives","BTCF0:USTF0",1739538574139,0.78922155,96614.0,96613.0,0.00410385]
["bitfinex-derivatives","BTCF0:USTF0",1739538574541,0.79022155,96614.0,96613.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739538576053,0.7797785,96614.0,96613.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739538578946,0.5728,96614.0,96601.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1739538579251,0.207002,96603.0,96601.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1739538579554,0.447002,96603.0,96601.0,0.0413891]
["bitfinex-derivatives","BTCF0:USTF0",1739538580455,0.447002,96603.0,96602.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1739538580847,0.447002,96603.0,96602.0,0.00755255]
["bitfinex-derivatives","BTCF0:USTF0",1739538581552,0.447002,96603.0,96602.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1739538581760,0.448002,96603.0,96602.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1739538585045,0.448002,96603.0,96602.0,0.01773458]
["bitfinex-derivatives","BTCF0:USTF0",1739538586858,0.808802,96603.0,96602.0,0.01773458]
["bitfinex-derivatives","BTCF0:USTF0",1739538588254,0.808802,96603.0,96602.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1739538588459,0.808802,96603.0,96602.0,0.0177346]
["bitfinex-derivatives","BTCF0:USTF0",1739538589150,0.808802,96603.0,96602.0,0.01773459]
["bitfinex-derivatives","BTCF0:USTF0",1739538589349,0.808802,96603.0,96602.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1739538589659,0.808802,96603.0,96602.0,0.01773458]
["bitfinex-derivatives","BTCF0:USTF0",1739538590952,0.808802,96603.0,96602.0,0.01773459]
["bitfinex-derivatives","BTCF0:USTF0",1739538591557,0.808802,96603.0,96602.0,0.01773458]
["bitfinex-derivatives","BTCF0:USTF0",1739538592152,0.808802,96603.0,96602.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1739538592562,0.808802,96603.0,96602.0,0.01773458]
["bitfinex-derivatives","BTCF0:USTF0",1739538592754,0.36095521,96623.0,96620.0,0.2069642]
["bitfinex-derivatives","BTCF0:USTF0",1739538592950,0.6531613,96622.0,96621.0,0.2731635]
["bitfinex-derivatives","BTCF0:USTF0",1739538593148,0.6531613,96622.0,96621.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739538593349,0.6531613,96622.0,96621.0,0.0823783]
["bitfinex-derivatives","BTCF0:USTF0",1739538593762,0.6531613,96622.0,96621.0,0.2893418]
["bitfinex-derivatives","BTCF0:USTF0",1739538594148,0.6531613,96622.0,96621.0,0.2731635]
["bitfinex-derivatives","BTCF0:USTF0",1739538594355,0.6591613,96622.0,96621.0,0.2741635]
["bitfinex-derivatives","BTCF0:USTF0",1739538594762,0.6661613,96622.0,96621.0,0.2741635]
["bitfinex-derivatives","BTCF0:USTF0",1739538595163,0.6661613,96622.0,96621.0,0.29034166]
["bitfinex-derivatives","BTCF0:USTF0",1739538595461,0.6661613,96622.0,96621.0,0.28459146]
["bitfinex-derivatives","BTCF0:USTF0",1739538595664,0.6661613,96622.0,96621.0,0.30076973]
["bitfinex-derivatives","BTCF0:USTF0",1739538595863,0.6661613,96622.0,96621.0,0.30076961]
["bitfinex-derivatives","BTCF0:USTF0",1739538596362,0.4499613,96622.0,96621.0,0.30076961]
["bitfinex-derivatives","BTCF0:USTF0",1739538596559,0.013,96622.0,96621.0,0.30076954]
["bitfinex-derivatives","BTCF0:USTF0",1739538596961,0.013,96622.0,96621.0,0.30076919]
["bitfinex-derivatives","BTCF0:USTF0",1739538597263,0.013,96622.0,96621.0,0.30076918]
["bitfinex-derivatives","BTCF0:USTF0",1739538597964,0.013,96622.0,96621.0,0.28459146]
["bitfinex-derivatives","BTCF0:USTF0",1739538598171,0.013,96622.0,96621.0,0.30076919]
["bitfinex-derivatives","BTCF0:USTF0",1739538598362,0.013,96622.0,96621.0,0.30076918]
["bitfinex-derivatives","BTCF0:USTF0",1739538598962,0.013,96622.0,96621.0,0.30076916]
["bitfinex-derivatives","BTCF0:USTF0",1739538599363,0.133,96622.0,96621.0,0.30076916]
["bitfinex-derivatives","BTCF0:USTF0",1739538600063,0.133,96622.0,96621.0,0.3007691]
["bitfinex-derivatives","BTCF0:USTF0",1739538600260,0.00015521,96623.0,96622.0,0.2069613]
["bitfinex-derivatives","BTCF0:USTF0",1739538600468,0.2069378,96633.0,96632.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1739538600661,0.2069378,96633.0,96632.0,0.22311554]
["bitfinex-derivatives","BTCF0:USTF0",1739538600662,0.3369378,96633.0,96632.0,0.22311554]
["bitfinex-derivatives","BTCF0:USTF0",1739538600861,0.3369378,96633.0,96632.0,0.206938]
["bitfinex-derivatives","BTCF0:USTF0",1739538601162,0.3369378,96633.0,96632.0,0.22311411]
["bitfinex-derivatives","BTCF0:USTF0",1739538601667,0.3369378,96633.0,96632.0,0.21744619]
["bitfinex-derivatives","BTCF0:USTF0",1739538602065,0.3369378,96633.0,96632.0,0.2336223]
["bitfinex-derivatives","BTCF0:USTF0",1739538602265,0.3439378,96633.0,96632.0,0.23362228]
["bitfinex-derivatives","BTCF0:USTF0",1739538602470,0.3439378,96633.0,96632.0,0.23362226]
["bitfinex-derivatives","BTCF0:USTF0",1739538602674,0.3439378,96633.0,96632.0,0.21744619]
["bitfinex-derivatives","BTCF0:USTF0",1739538603157,0.3509378,96633.0,96632.0,0.23462237]
["bitfinex-derivatives","BTCF0:USTF0",1739538603563,0.3509378,96633.0,96632.0,0.23462238]
["bitfinex-derivatives","BTCF0:USTF0",1739538603771,0.3509378,96633.0,96632.0,0.23462239]
["bitfinex-derivatives","BTCF0:USTF0",1739538604171,0.014,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538604471,0.144,96633.0,96632.0,0.23462239]
["bitfinex-derivatives","BTCF0:USTF0",1739538605871,0.144,96633.0,96632.0,0.23462228]
["bitfinex-derivatives","BTCF0:USTF0",1739538606072,0.3509378,96633.0,96632.0,0.23462228]
["bitfinex-derivatives","BTCF0:USTF0",1739538606263,0.3509378,96633.0,96632.0,0.23462231]
["bitfinex-derivatives","BTCF0:USTF0",1739538606760,0.3509378,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538606962,0.3509378,96633.0,96632.0,0.23462231]
["bitfinex-derivatives","BTCF0:USTF0",1739538607366,0.3509378,96633.0,96632.0,0.23462228]
["bitfinex-derivatives","BTCF0:USTF0",1739538607763,0.3509378,96633.0,96632.0,0.23462229]
["bitfinex-derivatives","BTCF0:USTF0",1739538607966,0.3509378,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538608169,0.3509378,96633.0,96632.0,0.2346223]
["bitfinex-derivatives","BTCF0:USTF0",1739538608368,0.3509378,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538611769,0.144,96633.0,96632.0,0.23462218]
["bitfinex-derivatives","BTCF0:USTF0",1739538612169,0.144,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538612572,0.014,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538613073,0.014,96633.0,96632.0,0.23462139]
["bitfinex-derivatives","BTCF0:USTF0",1739538613577,0.144,96633.0,96632.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1739538614077,0.144,96633.0,96632.0,0.23462133]
["bitfinex-derivatives","BTCF0:USTF0",1739538614374,0.206957,96624.0,96623.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739538614575,0.2069806,96613.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538614773,0.4169806,96613.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739538614968,0.7777806,96613.0,96603.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739538615171,0.2069892,96609.0,96603.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739538615376,0.4469892,96609.0,96603.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739538616283,0.4469892,96609.0,96603.0,0.2712014]
["bitfinex-derivatives","BTCF0:USTF0",1739538616476,0.4469892,96609.0,96604.0,0.2069983]
["bitfinex-derivatives","BTCF0:USTF0",1739538616976,0.002,96609.0,96608.0,0.39286449]
["bitfinex-derivatives","BTCF0:USTF0",1739538617180,0.002,96609.0,96608.0,0.75366449]
["bitfinex-derivatives","BTCF0:USTF0",1739538617578,0.004,96609.0,96608.0,0.75366449]
["bitfinex-derivatives","BTCF0:USTF0",1739538617782,0.00015521,96618.0,96617.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739538618185,0.24015521,96618.0,96617.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739538618381,0.13015521,96618.0,96617.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739538618977,0.13515521,96618.0,96617.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739538619983,0.13915521,96618.0,96617.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739538620184,0.13915521,96618.0,96617.0,0.300072]
["bitfinex-derivatives","BTCF0:USTF0",1739538620693,0.00915521,96618.0,96617.0,0.300072]
["bitfinex-derivatives","BTCF0:USTF0",1739538620888,0.13915521,96618.0,96617.0,0.300072]
["bitfinex-derivatives","BTCF0:USTF0",1739538621388,0.00915521,96618.0,96617.0,0.300072]
["bitfinex-derivatives","BTCF0:USTF0",1739538621882,0.2069302,96637.0,96632.0,0.2069395]
["bitfinex-derivatives","BTCF0:USTF0",1739538622183,0.4469302,96637.0,96634.0,0.2069354]
["bitfinex-derivatives","BTCF0:USTF0",1739538622576,0.2069356,96634.0,96633.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739538622778,0.2069356,96634.0,96633.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739538622779,0.4069356,96634.0,96633.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739538623783,0.4129356,96634.0,96633.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739538625081,0.4149356,96634.0,96633.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739538626283,0.208,96634.0,96633.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739538626484,0.138,96634.0,96633.0,0.14789607]
["bitfinex-derivatives","BTCF0:USTF0",1739538626689,0.138,96634.0,96633.0,0.10645642]
["bitfinex-derivatives","BTCF0:USTF0",1739538627589,0.138,96634.0,96633.0,0.08057607]
["bitfinex-derivatives","BTCF0:USTF0",1739538627784,0.138,96634.0,96633.0,0.08057501]
["bitfinex-derivatives","BTCF0:USTF0",1739538627988,0.138,96634.0,96633.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739538628180,0.138,96634.0,96633.0,0.3386578]
["bitfinex-derivatives","BTCF0:USTF0",1739538628490,0.138,96634.0,96633.0,0.28751282]
["bitfinex-derivatives","BTCF0:USTF0",1739538628691,0.138,96634.0,96633.0,0.28751284]
["bitfinex-derivatives","BTCF0:USTF0",1739538629595,0.138,96634.0,96633.0,0.2713378]
["bitfinex-derivatives","BTCF0:USTF0",1739538629985,0.138,96634.0,96633.0,0.28751282]
["bitfinex-derivatives","BTCF0:USTF0",1739538630382,0.138,96634.0,96633.0,0.28751283]
["bitfinex-derivatives","BTCF0:USTF0",1739538630783,0.138,96634.0,96633.0,0.28751284]
["bitfinex-derivatives","BTCF0:USTF0",1739538631992,0.138,96634.0,96633.0,0.28751283]
["bitfinex-derivatives","BTCF0:USTF0",1739538632691,0.138,96634.0,96633.0,0.28751285]
["bitfinex-derivatives","BTCF0:USTF0",1739538632888,0.138,96634.0,96633.0,0.28751282]
["bitfinex-derivatives","BTCF0:USTF0",1739538633988,0.138,96634.0,96633.0,0.28751303]
["bitfinex-derivatives","BTCF0:USTF0",1739538634192,0.138,96634.0,96633.0,0.28751307]
["bitfinex-derivatives","BTCF0:USTF0",1739538634386,0.138,96634.0,96633.0,0.28751306]
["bitfinex-derivatives","BTCF0:USTF0",1739538634692,0.138,96634.0,96633.0,0.287513]
["bitfinex-derivatives","BTCF0:USTF0",1739538634890,0.138,96634.0,96633.0,0.28751303]
["bitfinex-derivatives","BTCF0:USTF0",1739538635087,0.138,96634.0,96633.0,0.28751311]
["bitfinex-derivatives","BTCF0:USTF0",1739538635289,0.138,96634.0,96633.0,0.2713378]
["bitfinex-derivatives","BTCF0:USTF0",1739538635488,0.138,96634.0,96633.0,0.28751311]
["bitfinex-derivatives","BTCF0:USTF0",1739538635679,0.138,96634.0,96633.0,0.28751308]
["bitfinex-derivatives","BTCF0:USTF0",1739538636085,0.138,96634.0,96633.0,0.2713378]
["bitfinex-derivatives","BTCF0:USTF0",1739538636392,0.138,96634.0,96633.0,0.28751308]
["bitfinex-derivatives","BTCF0:USTF0",1739538636692,0.138,96634.0,96633.0,0.2713378]
["bitfinex-derivatives","BTCF0:USTF0",1739538636893,0.138,96634.0,96633.0,0.28751306]
["bitfinex-derivatives","BTCF0:USTF0",1739538637090,0.138,96634.0,96633.0,0.28751307]
["bitfinex-derivatives","BTCF0:USTF0",1739538637486,0.138,96634.0,96633.0,0.2713378]
["bitfinex-derivatives","BTCF0:USTF0",1739538637693,0.138,96634.0,96633.0,0.28751311]
["bitfinex-derivatives","BTCF0:USTF0",1739538637893,0.138,96634.0,96633.0,0.28751299]
["bitfinex-derivatives","BTCF0:USTF0",1739538638194,0.138,96634.0,96633.0,0.28751296]
["bitfinex-derivatives","BTCF0:USTF0",1739538639295,0.138,96634.0,96633.0,0.28751299]
["bitfinex-derivatives","BTCF0:USTF0",1739538640094,0.138,96634.0,96633.0,0.2875131]
["bitfinex-derivatives","BTCF0:USTF0",1739538640293,0.138,96634.0,96633.0,0.28751309]
["bitfinex-derivatives","BTCF0:USTF0",1739538640598,0.138,96634.0,96633.0,0.28751293]
["bitfinex-derivatives","BTCF0:USTF0",1739538640990,0.138,96634.0,96633.0,0.2713378]
["bitfinex-derivatives","BTCF0:USTF0",1739538641298,0.138,96634.0,96633.0,0.28751254]
["bitfinex-derivatives","BTCF0:USTF0",1739538641795,0.138,96634.0,96633.0,0.45921248]
["bitfinex-derivatives","BTCF0:USTF0",1739538642392,0.138,96634.0,96633.0,0.45921225]
["bitfinex-derivatives","BTCF0:USTF0",1739538643091,0.138,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538643292,0.138,96634.0,96633.0,0.45921225]
["bitfinex-derivatives","BTCF0:USTF0",1739538643500,0.138,96634.0,96633.0,0.45921221]
["bitfinex-derivatives","BTCF0:USTF0",1739538644488,0.138,96634.0,96633.0,0.45921222]
["bitfinex-derivatives","BTCF0:USTF0",1739538645493,0.138,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538645700,0.138,96634.0,96633.0,0.45921221]
["bitfinex-derivatives","BTCF0:USTF0",1739538645996,0.138,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538646201,0.138,96634.0,96633.0,0.45921224]
["bitfinex-derivatives","BTCF0:USTF0",1739538646598,0.138,96634.0,96633.0,0.45921217]
["bitfinex-derivatives","BTCF0:USTF0",1739538647299,0.138,96634.0,96633.0,0.45921218]
["bitfinex-derivatives","BTCF0:USTF0",1739538647491,0.138,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538647689,0.138,96634.0,96633.0,0.45921218]
["bitfinex-derivatives","BTCF0:USTF0",1739538647898,0.138,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538648098,0.138,96634.0,96633.0,0.45921218]
["bitfinex-derivatives","BTCF0:USTF0",1739538649493,0.138,96634.0,96633.0,0.45921224]
["bitfinex-derivatives","BTCF0:USTF0",1739538649694,0.138,96634.0,96633.0,0.45921223]
["bitfinex-derivatives","BTCF0:USTF0",1739538650103,0.138,96634.0,96633.0,0.64508543]
["bitfinex-derivatives","BTCF0:USTF0",1739538650708,0.138,96634.0,96633.0,0.64508542]
["bitfinex-derivatives","BTCF0:USTF0",1739538651688,0.138,96634.0,96633.0,0.62891099]
["bitfinex-derivatives","BTCF0:USTF0",1739538652002,0.138,96634.0,96633.0,0.64508542]
["bitfinex-derivatives","BTCF0:USTF0",1739538653191,0.138,96634.0,96633.0,0.64508532]
["bitfinex-derivatives","BTCF0:USTF0",1739538653797,0.138,96634.0,96633.0,0.62891099]
["bitfinex-derivatives","BTCF0:USTF0",1739538653999,0.138,96634.0,96633.0,0.64508527]
["bitfinex-derivatives","BTCF0:USTF0",1739538654198,0.138,96634.0,96633.0,0.62891099]
["bitfinex-derivatives","BTCF0:USTF0",1739538654404,0.008,96634.0,96633.0,0.62891099]
["bitfinex-derivatives","BTCF0:USTF0",1739538654595,0.008,96634.0,96633.0,0.64508515]
["bitfinex-derivatives","BTCF0:USTF0",1739538654796,0.008,96634.0,96633.0,0.45921194]
["bitfinex-derivatives","BTCF0:USTF0",1739538655395,0.008,96634.0,96633.0,0.45921197]
["bitfinex-derivatives","BTCF0:USTF0",1739538657204,0.008,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538657402,0.008,96634.0,96633.0,0.45921196]
["bitfinex-derivatives","BTCF0:USTF0",1739538658214,0.008,96634.0,96633.0,0.45921191]
["bitfinex-derivatives","BTCF0:USTF0",1739538658800,0.008,96634.0,96633.0,0.4430378]
["bitfinex-derivatives","BTCF0:USTF0",1739538659008,0.008,96634.0,96633.0,0.45921212]
["bitfinex-derivatives","BTCF0:USTF0",1739538659306,0.008,96634.0,96633.0,0.45921193]
["bitfinex-derivatives","BTCF0:USTF0",1739538659699,0.008,96634.0,96633.0,0.45921199]
["bitfinex-derivatives","BTCF0:USTF0",1739538660500,0.3449356,96634.0,96633.0,0.04937423]
["bitfinex-derivatives","BTCF0:USTF0",1739538660705,0.3449356,96634.0,96633.0,0.01817423]
["bitfinex-derivatives","BTCF0:USTF0",1739538660909,0.3449356,96634.0,96633.0,0.2251133]
["bitfinex-derivatives","BTCF0:USTF0",1739538661109,0.3449356,96634.0,96633.0,0.2251134]
["bitfinex-derivatives","BTCF0:USTF0",1739538661300,0.3449356,96634.0,96633.0,0.0181757]
["bitfinex-derivatives","BTCF0:USTF0",1739538661502,0.4349356,96634.0,96633.0,0.0181757]
["bitfinex-derivatives","BTCF0:USTF0",1739538661701,0.4349356,96634.0,96633.0,0.01817673]
["bitfinex-derivatives","BTCF0:USTF0",1739538661901,0.228,96634.0,96632.0,0.16614191]
["bitfinex-derivatives","BTCF0:USTF0",1739538662204,0.2069377,96633.0,96632.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1739538662409,0.4069377,96633.0,96632.0,0.07514191]
["bitfinex-derivatives","BTCF0:USTF0",1739538662995,0.2069549,96625.0,96624.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739538663197,0.7677549,96625.0,96624.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739538664503,0.7677549,96625.0,96624.0,0.20711221]
["bitfinex-derivatives","BTCF0:USTF0",1739538664702,0.7707549,96625.0,96624.0,0.20811221]
["bitfinex-derivatives","BTCF0:USTF0",1739538665209,0.7737549,96625.0,96624.0,0.20911221]
["bitfinex-derivatives","BTCF0:USTF0",1739538665726,0.7737549,96625.0,96624.0,0.00215521]
["bitfinex-derivatives","BTCF0:USTF0",1739538670505,0.206,96625.0,96624.0,0.20911221]
["bitfinex-derivatives","BTCF0:USTF0",1739538670913,0.136,96625.0,96624.0,0.20911221]
["bitfinex-derivatives","BTCF0:USTF0",1739538672722,0.136,96625.0,96624.0,0.00215521]
["bitfinex-derivatives","BTCF0:USTF0",1739538678411,0.006,96625.0,96624.0,0.00215521]
["bitfinex-derivatives","BTCF0:USTF0",1739538678820,0.3608,96635.0,96634.0,0.2069356]
["bitfinex-derivatives","BTCF0:USTF0",1739538679018,0.4908,96635.0,96634.0,0.2069356]
["bitfinex-derivatives","BTCF0:USTF0",1739538679420,0.13,96635.0,96634.0,0.2069356]
["bitfinex-derivatives","BTCF0:USTF0",1739538679611,0.36095521,96643.0,96641.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1739538679810,0.47095521,96643.0,96642.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739538680818,0.47395521,96643.0,96642.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739538682118,0.47395521,96643.0,96642.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739538682520,0.11315521,96643.0,96642.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739538683514,0.11315521,96643.0,96642.0,0.10292759]
["bitfinex-derivatives","BTCF0:USTF0",1739538683823,0.11015521,96643.0,96642.0,0.10392759]
["bitfinex-derivatives","BTCF0:USTF0",1739538686327,0.11015521,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538688648,0.12015521,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538691149,0.32707151,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538691745,0.32707151,96643.0,96642.0,0.48264609]
["bitfinex-derivatives","BTCF0:USTF0",1739538692043,0.32707151,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538699952,0.12015521,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538704455,0.32707151,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538705058,0.12015521,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538706151,0.32707151,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538709563,0.12015521,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538711065,0.00015521,96643.0,96642.0,0.31084609]
["bitfinex-derivatives","BTCF0:USTF0",1739538711263,0.3608,96650.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739538711459,0.4908,96650.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739538711965,0.13,96650.0,96649.0,0.2069035]
["bitfinex-derivatives","BTCF0:USTF0",1739538712463,0.13,96650.0,96649.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1739538712663,0.13,96650.0,96649.0,0.2089035]
["bitfinex-derivatives","BTCF0:USTF0",1739538719566,0.0015728,96659.0,96658.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1739538720069,0.1315728,96659.0,96658.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1739538720767,0.1315728,96659.0,96658.0,0.2078842]
["bitfinex-derivatives","BTCF0:USTF0",1739538721267,0.1315728,96659.0,96658.0,0.2088842]
["bitfinex-derivatives","BTCF0:USTF0",1739538721472,0.13015521,96659.0,96658.0,0.2088842]
["bitfinex-derivatives","BTCF0:USTF0",1739538721770,0.13015521,96659.0,96658.0,0.3806842]
["bitfinex-derivatives","BTCF0:USTF0",1739538724557,0.33703731,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538741573,0.38734553,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538745174,0.33703731,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538746575,0.2069014,96650.0,96649.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739538746879,0.7577014,96650.0,96649.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739538747979,0.7577014,96650.0,96649.0,0.00115521]
["bitfinex-derivatives","BTCF0:USTF0",1739538748982,0.7587014,96650.0,96649.0,0.00215521]
["bitfinex-derivatives","BTCF0:USTF0",1739538766695,0.7587014,96650.0,96649.0,0.20905871]
["bitfinex-derivatives","BTCF0:USTF0",1739538770787,0.001,96650.0,96649.0,0.38085871]
["bitfinex-derivatives","BTCF0:USTF0",1739538770987,0.00015521,96659.0,96657.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1739538771193,0.13015521,96659.0,96658.0,0.2702842]
["bitfinex-derivatives","BTCF0:USTF0",1739538772197,0.13115521,96659.0,96658.0,0.4420842]
["bitfinex-derivatives","BTCF0:USTF0",1739538773000,0.13215521,96659.0,96658.0,0.4430842]
["bitfinex-derivatives","BTCF0:USTF0",1739538774091,0.13215521,96659.0,96658.0,0.4735842]
["bitfinex-derivatives","BTCF0:USTF0",1739538774293,0.13115521,96659.0,96658.0,0.4735842]
["bitfinex-derivatives","BTCF0:USTF0",1739538774501,0.40172831,96665.0,96658.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1739538774698,0.18552831,96665.0,96664.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739538775397,0.30552831,96665.0,96664.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1739538775990,0.30552831,96665.0,96664.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739538776391,0.30552831,96665.0,96664.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739538776794,0.12,96665.0,96664.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739538777393,0.12,96665.0,96664.0,0.21777583]
["bitfinex-derivatives","BTCF0:USTF0",1739538782103,0.12,96665.0,96664.0,0.38957583]
["bitfinex-derivatives","BTCF0:USTF0",1739538785705,0.2068639,96668.0,96667.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1739538785898,0.4168639,96668.0,96667.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1739538786602,0.2068693,96665.0,96664.0,0.18270443]
["bitfinex-derivatives","BTCF0:USTF0",1739538786803,0.3968693,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538787005,0.2068821,96659.0,96658.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739538787308,0.3268821,96659.0,96658.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739538789011,0.3268821,96659.0,96658.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739538789703,0.3268821,96659.0,96658.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739538790402,0.3268821,96659.0,96658.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739538808526,0.12,96659.0,96658.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739538810019,0.17031153,96659.0,96658.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739538810614,0.17031153,96659.0,96658.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1739538842946,0.31130911,96659.0,96658.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1739538849441,0.17031153,96659.0,96658.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1739538851545,0.37719343,96659.0,96658.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1739538853551,0.51262136,96659.0,96658.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1739538857753,0.56293289,96659.0,96658.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1739538859156,0.56293289,96659.0,96658.0,0.00045336]
["bitfinex-derivatives","BTCF0:USTF0",1739538860947,0.37719343,96659.0,96658.0,0.00045336]
["bitfinex-derivatives","BTCF0:USTF0",1739538874677,0.73799343,96659.0,96658.0,0.00045336]
["bitfinex-derivatives","BTCF0:USTF0",1739538880468,0.73799343,96659.0,96658.0,0.20733766]
["bitfinex-derivatives","BTCF0:USTF0",1739538881971,0.73799343,96659.0,96658.0,0.37913766]
["bitfinex-derivatives","BTCF0:USTF0",1739538882172,0.73799343,96659.0,96658.0,0.20733766]
["bitfinex-derivatives","BTCF0:USTF0",1739538895692,0.6876819,96659.0,96658.0,0.20733766]
["bitfinex-derivatives","BTCF0:USTF0",1739538896484,0.6876819,96659.0,96658.0,0.00045336]
["bitfinex-derivatives","BTCF0:USTF0",1739538903597,0.73799151,96659.0,96658.0,0.00045336]
["bitfinex-derivatives","BTCF0:USTF0",1739538904091,0.73799151,96659.0,96658.0,5.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739538904488,0.73799151,96659.0,96658.0,0.20693599]
["bitfinex-derivatives","BTCF0:USTF0",1739538907999,0.53110961,96659.0,96658.0,0.20693599]
["bitfinex-derivatives","BTCF0:USTF0",1739538908385,0.73799171,96659.0,96658.0,0.20693599]
["bitfinex-derivatives","BTCF0:USTF0",1739538911189,0.73799171,96659.0,96658.0,5.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739538913500,0.73799171,96659.0,96654.0,0.2389926]
["bitfinex-derivatives","BTCF0:USTF0",1739538913501,0.2068907,96655.0,96654.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739538913701,0.4068907,96655.0,96654.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739538914105,0.2,96655.0,96653.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739538914395,0.2068928,96654.0,96653.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739538914601,0.4068928,96654.0,96653.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739538916603,0.4088928,96654.0,96653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739538917805,0.64500632,96654.0,96653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739538922006,0.45920241,96654.0,96653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739538924701,0.4088928,96654.0,96653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739538926005,0.4088928,96654.0,96653.0,0.2389949]
["bitfinex-derivatives","BTCF0:USTF0",1739538926205,0.202,96654.0,96653.0,0.2389949]
["bitfinex-derivatives","BTCF0:USTF0",1739538927093,0.1022,96654.0,96653.0,0.2389949]
["bitfinex-derivatives","BTCF0:USTF0",1739538927804,0.0024,96654.0,96653.0,0.2389949]
["bitfinex-derivatives","BTCF0:USTF0",1739538928011,0.54660391,96664.0,96660.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739538928307,0.5508,96664.0,96660.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739538928499,0.19,96664.0,96660.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1739538929100,0.191,96664.0,96660.0,0.2078785]
["bitfinex-derivatives","BTCF0:USTF0",1739538929310,0.192,96664.0,96660.0,0.2088785]
["bitfinex-derivatives","BTCF0:USTF0",1739538930706,0.2068769,96662.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538930905,0.4168769,96662.0,96661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739538932513,0.4168769,96662.0,96661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739538932712,0.4168769,96662.0,96661.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739538933202,0.4488769,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538934205,0.4168769,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538934805,0.21,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538935010,0.3608,96665.0,96664.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1739538935207,0.4908,96665.0,96664.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1739538935815,0.2068714,96664.0,96662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739538936116,0.2068714,96664.0,96662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739538936117,0.4468714,96664.0,96662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739538936307,0.0319,96663.0,96662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739538936507,0.2719,96663.0,96662.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739538938212,0.2719,96663.0,96662.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739538940311,0.24,96663.0,96662.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739538940510,0.24,96663.0,96662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739538943113,0.4468735,96663.0,96662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739538943322,0.4468735,96663.0,96662.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739538947420,0.4468735,96663.0,96662.0,0.2412756]
["bitfinex-derivatives","BTCF0:USTF0",1739538948319,0.0301,96673.0,96662.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739538948524,0.0301,96673.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739538948525,0.2068584,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739538948726,0.4268584,96671.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739538949224,0.4268584,96671.0,96670.0,0.21662199]
["bitfinex-derivatives","BTCF0:USTF0",1739538949626,0.4268584,96671.0,96670.0,0.00976349]
["bitfinex-derivatives","BTCF0:USTF0",1739538949826,0.22,96671.0,96666.0,0.2068667]
["bitfinex-derivatives","BTCF0:USTF0",1739538950126,0.2068649,96667.0,96666.0,0.2068667]
["bitfinex-derivatives","BTCF0:USTF0",1739538950311,0.3168649,96667.0,96666.0,0.2068667]
["bitfinex-derivatives","BTCF0:USTF0",1739538950916,0.00015521,96674.0,96664.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739538951119,0.14015521,96674.0,96673.0,0.2068521]
["bitfinex-derivatives","BTCF0:USTF0",1739538951320,0.32700521,96674.0,96673.0,0.2068521]
["bitfinex-derivatives","BTCF0:USTF0",1739538953227,0.2068542,96672.0,96671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739538953527,0.4268542,96672.0,96671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739538954417,0.4268542,96672.0,96671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739538954927,0.4268542,96672.0,96671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739538956618,0.4268542,96672.0,96671.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739538959926,0.4268542,96672.0,96671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739538960526,0.4268542,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538961622,0.5808,96672.0,96640.0,0.08095271]
["bitfinex-derivatives","BTCF0:USTF0",1739538961822,0.2068885,96656.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739538962036,0.4468885,96656.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739538962234,0.4468885,96656.0,96654.0,0.18609698]
["bitfinex-derivatives","BTCF0:USTF0",1739538963733,0.2068992,96651.0,96650.0,0.00958216]
["bitfinex-derivatives","BTCF0:USTF0",1739538963936,0.7976992,96651.0,96649.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739538964933,0.7986992,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538965227,0.8006992,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538965433,0.8016992,96651.0,96649.0,0.00215521]
["bitfinex-derivatives","BTCF0:USTF0",1739538965635,0.8016992,96651.0,96649.0,0.01160964]
["bitfinex-derivatives","BTCF0:USTF0",1739538965932,0.8016992,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538967236,0.8006992,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538967440,0.7986992,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538967630,0.7996992,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538968022,0.7986992,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739538968236,0.7996992,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739538975247,0.7996992,96651.0,96650.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1739538979747,0.7996992,96651.0,96650.0,0.03294981]
["bitfinex-derivatives","BTCF0:USTF0",1739538986648,0.7996992,96651.0,96650.0,0.20474981]
["bitfinex-derivatives","BTCF0:USTF0",1739538986855,0.7996992,96651.0,96650.0,0.03294981]
["bitfinex-derivatives","BTCF0:USTF0",1739538991953,0.85001328,96651.0,96650.0,0.03294981]
["bitfinex-derivatives","BTCF0:USTF0",1739539001257,0.2069312,96636.0,96625.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739539001462,0.2069312,96636.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539001463,0.7677312,96636.0,96630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739539003468,0.7697312,96636.0,96635.0,0.18709698]
["bitfinex-derivatives","BTCF0:USTF0",1739539004067,0.7717312,96636.0,96635.0,0.18809698]
["bitfinex-derivatives","BTCF0:USTF0",1739539004965,0.61511408,96636.0,96630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739539005167,0.206942,96631.0,96630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739539005368,0.426942,96631.0,96630.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739539006470,0.428942,96631.0,96630.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739539006861,0.428942,96631.0,96630.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739539007567,0.431942,96631.0,96630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739539013780,0.431942,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539014078,0.2069505,96627.0,96626.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539014269,0.7777505,96627.0,96626.0,0.03265521]
["bitfinex-derivatives","BTCF0:USTF0",1739539015674,0.7807505,96627.0,96626.0,0.03265521]
["bitfinex-derivatives","BTCF0:USTF0",1739539016175,0.7847505,96627.0,96626.0,0.03265521]
["bitfinex-derivatives","BTCF0:USTF0",1739539026688,0.7847505,96627.0,96625.0,0.00637775]
["bitfinex-derivatives","BTCF0:USTF0",1739539027278,0.2069719,96617.0,96615.0,0.00962187]
["bitfinex-derivatives","BTCF0:USTF0",1739539027491,0.4169719,96617.0,96615.0,0.00962187]
["bitfinex-derivatives","BTCF0:USTF0",1739539028889,0.4189719,96617.0,96615.0,0.00962187]
["bitfinex-derivatives","BTCF0:USTF0",1739539029379,0.4209719,96617.0,96615.0,0.00962187]
["bitfinex-derivatives","BTCF0:USTF0",1739539029987,0.4209719,96617.0,96616.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739539030195,0.4209719,96617.0,96616.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739539044694,0.4209719,96617.0,96616.0,0.3009741]
["bitfinex-derivatives","BTCF0:USTF0",1739539046389,0.47130167,96617.0,96616.0,0.3009741]
["bitfinex-derivatives","BTCF0:USTF0",1739539046994,0.05432977,96617.0,96616.0,0.3009741]
["bitfinex-derivatives","BTCF0:USTF0",1739539047293,0.05432977,96617.0,96616.0,0.4727741]
["bitfinex-derivatives","BTCF0:USTF0",1739539048295,0.18580391,96623.0,96622.0,0.2069612]
["bitfinex-derivatives","BTCF0:USTF0",1739539048602,0.13590391,96623.0,96622.0,0.3787612]
["bitfinex-derivatives","BTCF0:USTF0",1739539048790,0.20848216,96637.0,96622.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739539048993,0.43848216,96637.0,96636.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1739539049202,0.23155266,96637.0,96636.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1739539050000,0.23155266,96637.0,96636.0,0.21684579]
["bitfinex-derivatives","BTCF0:USTF0",1739539051392,0.23355266,96637.0,96636.0,0.21784579]
["bitfinex-derivatives","BTCF0:USTF0",1739539051595,0.23555266,96637.0,96636.0,0.21884579]
["bitfinex-derivatives","BTCF0:USTF0",1739539061604,0.23555266,96637.0,96636.0,0.39064579]
["bitfinex-derivatives","BTCF0:USTF0",1739539063800,0.00555266,96637.0,96636.0,0.39064579]
["bitfinex-derivatives","BTCF0:USTF0",1739539064702,0.13555266,96637.0,96636.0,0.39064579]
["bitfinex-derivatives","BTCF0:USTF0",1739539089225,0.13555266,96637.0,96636.0,0.75144579]
["bitfinex-derivatives","BTCF0:USTF0",1739539107645,0.00555266,96637.0,96636.0,0.75144579]
["bitfinex-derivatives","BTCF0:USTF0",1739539107947,0.02454734,96643.0,96642.0,0.2069184]
["bitfinex-derivatives","BTCF0:USTF0",1739539108253,0.22277969,96666.0,96654.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739539108254,0.2068866,96657.0,96654.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739539108549,0.41505164,96655.0,96654.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739539109344,0.23,96655.0,96654.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1739539109551,0.232,96655.0,96654.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739539111051,0.232,96655.0,96654.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739539112050,0.232,96655.0,96654.0,0.3806927]
["bitfinex-derivatives","BTCF0:USTF0",1739539112250,0.232,96655.0,96654.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739539112451,0.28230797,96655.0,96654.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739539114951,0.2069291,96637.0,96636.0,0.01011505]
["bitfinex-derivatives","BTCF0:USTF0",1739539115155,0.7877291,96637.0,96630.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739539115348,0.0616,96636.0,96634.0,0.13764645]
["bitfinex-derivatives","BTCF0:USTF0",1739539115552,0.2069334,96635.0,96634.0,0.13764645]
["bitfinex-derivatives","BTCF0:USTF0",1739539115749,0.4469334,96635.0,96634.0,0.13764645]
["bitfinex-derivatives","BTCF0:USTF0",1739539115949,0.2069484,96628.0,96627.0,0.24805628]
["bitfinex-derivatives","BTCF0:USTF0",1739539116258,0.4469484,96628.0,96627.0,0.24805628]
["bitfinex-derivatives","BTCF0:USTF0",1739539117949,0.4469484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539118151,0.24,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539118348,0.241,96628.0,96627.0,0.06365521]
["bitfinex-derivatives","BTCF0:USTF0",1739539118549,0.243,96628.0,96627.0,0.06365521]
["bitfinex-derivatives","BTCF0:USTF0",1739539123358,0.243,96628.0,96627.0,0.09585521]
["bitfinex-derivatives","BTCF0:USTF0",1739539124350,0.003,96628.0,96627.0,0.09585521]
["bitfinex-derivatives","BTCF0:USTF0",1739539125355,0.3608,96660.0,96627.0,0.09585521]
["bitfinex-derivatives","BTCF0:USTF0",1739539125565,0.0304,96644.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739539125861,0.0304,96644.0,96643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739539125862,0.2304,96644.0,96643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739539126563,0.2304,96644.0,96643.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739539126760,0.2304,96644.0,96643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739539127258,0.2314,96644.0,96643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739539127458,0.201,96644.0,96643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739539127653,0.201,96644.0,96643.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739539128165,0.201,96644.0,96643.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739539129260,0.201,96644.0,96643.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739539131058,0.201,96644.0,96643.0,0.2728163]
["bitfinex-derivatives","BTCF0:USTF0",1739539136770,0.201,96644.0,96643.0,0.4446163]
["bitfinex-derivatives","BTCF0:USTF0",1739539150067,0.4079141,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539150276,0.8316141,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539150571,0.6247,96644.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539150778,0.2069484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539150973,0.4269484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539153075,0.4269484,96628.0,96627.0,0.03205521]
["bitfinex-derivatives","BTCF0:USTF0",1739539171892,0.4269484,96628.0,96627.0,0.20385521]
["bitfinex-derivatives","BTCF0:USTF0",1739539174796,0.4269484,96628.0,96627.0,0.41080571]
["bitfinex-derivatives","BTCF0:USTF0",1739539176496,0.22,96628.0,96627.0,0.41080571]
["bitfinex-derivatives","BTCF0:USTF0",1739539182907,0.00015521,96645.0,96642.0,0.2069184]
["bitfinex-derivatives","BTCF0:USTF0",1739539183109,0.23,96643.0,96642.0,0.2069184]
["bitfinex-derivatives","BTCF0:USTF0",1739539183994,0.231,96643.0,96642.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1739539184507,0.231,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539184712,0.4379163,96643.0,96642.0,0.07850601]
["bitfinex-derivatives","BTCF0:USTF0",1739539185008,0.4379163,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539185199,0.231,96643.0,96642.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739539185507,0.231,96643.0,96642.0,0.2522353]
["bitfinex-derivatives","BTCF0:USTF0",1739539185897,0.4379163,96643.0,96642.0,0.0453169]
["bitfinex-derivatives","BTCF0:USTF0",1739539186102,0.4379163,96643.0,96642.0,0.0120169]
["bitfinex-derivatives","BTCF0:USTF0",1739539190307,0.4379163,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539191012,0.48823392,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539198110,0.48823392,96643.0,96642.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1739539200918,0.2069462,96629.0,96628.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739539201120,0.4369462,96629.0,96628.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739539201315,0.23,96629.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539201517,0.2069484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539201718,0.4369484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539202816,0.4399484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539203020,0.4419484,96628.0,96627.0,0.01005466]
["bitfinex-derivatives","BTCF0:USTF0",1739539203221,0.4419484,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539210928,0.49227402,96628.0,96627.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539213219,0.2069569,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739539213420,0.4369569,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739539214414,0.4389569,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739539215017,0.4399569,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739539230528,0.49028288,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739539238942,0.28332598,96624.0,96620.0,0.04355287]
["bitfinex-derivatives","BTCF0:USTF0",1739539239143,0.2069634,96621.0,96620.0,0.04355287]
["bitfinex-derivatives","BTCF0:USTF0",1739539239333,0.4369634,96621.0,96620.0,0.04355287]
["bitfinex-derivatives","BTCF0:USTF0",1739539240740,0.2069719,96617.0,96616.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739539240944,0.2069762,96615.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539241148,0.4269762,96615.0,96614.0,0.00998092]
["bitfinex-derivatives","BTCF0:USTF0",1739539241443,0.4269762,96615.0,96614.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539243746,0.221,96615.0,96614.0,0.23983361]
["bitfinex-derivatives","BTCF0:USTF0",1739539244247,0.1711,96615.0,96614.0,0.23983361]
["bitfinex-derivatives","BTCF0:USTF0",1739539244439,0.0713,96615.0,96614.0,0.41163361]
["bitfinex-derivatives","BTCF0:USTF0",1739539244747,0.00015521,96624.0,96623.0,0.2069591]
["bitfinex-derivatives","BTCF0:USTF0",1739539244948,0.12015521,96624.0,96623.0,0.2069591]
["bitfinex-derivatives","BTCF0:USTF0",1739539245245,0.12015521,96624.0,96623.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739539245838,0.12115521,96624.0,96623.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739539246035,0.12315521,96624.0,96623.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739539256855,0.05199521,96624.0,96623.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739539260955,0.003,96624.0,96623.0,0.5677591]
["bitfinex-derivatives","BTCF0:USTF0",1739539262463,0.00015521,96633.0,96632.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1739539262665,0.13015521,96633.0,96632.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1739539264164,0.13015521,96633.0,96632.0,0.2079398]
["bitfinex-derivatives","BTCF0:USTF0",1739539273973,0.13015521,96633.0,96632.0,0.5687398]
["bitfinex-derivatives","BTCF0:USTF0",1739539293587,0.33709281,96633.0,96632.0,0.5687398]
["bitfinex-derivatives","BTCF0:USTF0",1739539295683,0.33709281,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539296982,0.33709281,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539304097,0.38741514,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539305195,0.38741514,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539309095,0.74821514,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539311992,0.69789281,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539318505,0.74821522,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539326321,0.93371991,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539329722,0.74821522,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539337317,0.93398561,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539344328,0.74821522,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539344834,0.74821522,96633.0,96632.0,0.20703369]
["bitfinex-derivatives","BTCF0:USTF0",1739539345226,0.74821522,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539351143,0.74821522,96633.0,96632.0,0.03229389]
["bitfinex-derivatives","BTCF0:USTF0",1739539352040,0.69789281,96633.0,96632.0,0.03229389]
["bitfinex-derivatives","BTCF0:USTF0",1739539357337,0.69789281,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539363938,0.74821704,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539365548,0.69789281,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539368548,0.74821684,96633.0,96632.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539369450,0.74821684,96633.0,96632.0,1.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539407678,0.69789281,96633.0,96632.0,1.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539410780,0.74821754,96633.0,96632.0,1.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539414382,0.93413176,96633.0,96632.0,1.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739539415284,0.2069762,96615.0,96611.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739539415480,0.4069762,96615.0,96611.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739539416875,0.4069762,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539419778,0.7677762,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539442785,0.4069762,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539442994,0.7677762,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539445793,0.4069762,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539446000,0.7677762,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539455205,0.8181084,96615.0,96613.0,0.00990528]
["bitfinex-derivatives","BTCF0:USTF0",1739539455511,0.8181084,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539456011,0.6111322,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539458406,0.5608,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539466007,0.7677762,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539473505,0.5608,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539475812,0.2,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539477223,0.4069762,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539478313,0.2,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539486925,0.4069762,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539487119,0.4382762,96615.0,96614.0,0.20713351]
["bitfinex-derivatives","BTCF0:USTF0",1739539487626,0.4382762,96615.0,96614.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539490125,0.48860656,96615.0,96614.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539494223,0.48860656,96615.0,96613.0,0.00071923]
["bitfinex-derivatives","BTCF0:USTF0",1739539494420,0.28163036,96615.0,96608.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739539494615,0.2069891,96609.0,96608.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739539494815,0.4269891,96609.0,96608.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739539496223,0.4269891,96609.0,96608.0,0.2089908]
["bitfinex-derivatives","BTCF0:USTF0",1739539497016,0.4269891,96609.0,96608.0,0.2109908]
["bitfinex-derivatives","BTCF0:USTF0",1739539497226,0.4269891,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739539497528,0.4269891,96609.0,96608.0,0.01440415]
["bitfinex-derivatives","BTCF0:USTF0",1739539497819,0.4269891,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739539499222,0.47731946,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739539500617,0.47731946,96609.0,96608.0,0.2109912]
["bitfinex-derivatives","BTCF0:USTF0",1739539501114,0.27033036,96609.0,96608.0,0.2109912]
["bitfinex-derivatives","BTCF0:USTF0",1739539501314,0.27033036,96609.0,96608.0,0.2418912]
["bitfinex-derivatives","BTCF0:USTF0",1739539502217,0.27033036,96609.0,96608.0,0.25227928]
["bitfinex-derivatives","BTCF0:USTF0",1739539504127,0.22,96609.0,96608.0,0.25227928]
["bitfinex-derivatives","BTCF0:USTF0",1739539507513,0.22,96609.0,96608.0,0.22137928]
["bitfinex-derivatives","BTCF0:USTF0",1739539507719,0.253,96609.0,96608.0,0.22137928]
["bitfinex-derivatives","BTCF0:USTF0",1739539508523,0.4599891,96609.0,96608.0,0.22137928]
["bitfinex-derivatives","BTCF0:USTF0",1739539508826,0.2070062,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739539509020,0.7978062,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739539509928,0.5908,96601.0,96592.0,0.24815273]
["bitfinex-derivatives","BTCF0:USTF0",1739539510234,0.5678233,96593.0,96592.0,0.24815273]
["bitfinex-derivatives","BTCF0:USTF0",1739539510527,0.7778233,96593.0,96592.0,0.24815273]
["bitfinex-derivatives","BTCF0:USTF0",1739539511129,0.7778233,96593.0,96592.0,0.09845273]
["bitfinex-derivatives","BTCF0:USTF0",1739539511821,0.7778233,96593.0,96590.0,0.01008175]
["bitfinex-derivatives","BTCF0:USTF0",1739539511822,0.2070276,96591.0,96590.0,0.01008175]
["bitfinex-derivatives","BTCF0:USTF0",1739539512023,0.2070383,96586.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539512224,0.4270383,96586.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539512628,0.4270383,96586.0,96585.0,0.02005576]
["bitfinex-derivatives","BTCF0:USTF0",1739539512825,0.4270383,96586.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539513418,0.4300383,96586.0,96585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539513623,0.2070534,96579.0,96578.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739539513835,0.7978534,96579.0,96578.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739539514218,0.7978534,96579.0,96578.0,0.03039861]
["bitfinex-derivatives","BTCF0:USTF0",1739539515737,0.7988534,96579.0,96578.0,0.03039861]
["bitfinex-derivatives","BTCF0:USTF0",1739539516027,0.7998534,96579.0,96578.0,0.03039861]
["bitfinex-derivatives","BTCF0:USTF0",1739539516234,0.7998534,96579.0,96578.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739539520836,0.5928,96579.0,96565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539521042,0.2070812,96566.0,96565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539521234,0.8078812,96566.0,96565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739539522237,0.8078812,96566.0,96538.0,0.2071399]
["bitfinex-derivatives","BTCF0:USTF0",1739539522238,0.207122,96547.0,96538.0,0.2071399]
["bitfinex-derivatives","BTCF0:USTF0",1739539522439,0.417122,96547.0,96546.0,0.37127754]
["bitfinex-derivatives","BTCF0:USTF0",1739539522741,0.417122,96547.0,96546.0,0.01047754]
["bitfinex-derivatives","BTCF0:USTF0",1739539522930,0.417122,96547.0,96541.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739539523536,0.417122,96547.0,96546.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739539523733,0.420122,96547.0,96546.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739539524040,0.420122,96547.0,96546.0,0.04850238]
["bitfinex-derivatives","BTCF0:USTF0",1739539524733,0.420122,96547.0,96546.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739539525532,0.420122,96547.0,96546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739539525733,0.424122,96547.0,96546.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739539525927,0.424122,96547.0,96546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739539525928,0.421122,96547.0,96546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739539526129,0.424122,96547.0,96546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739539526728,0.424122,96547.0,96546.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739539528639,0.784922,96547.0,96546.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739539533740,0.2071649,96527.0,96526.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1739539534037,0.2071756,96522.0,96521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739539534232,0.19,96522.0,96506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739539534437,0.3608,96520.0,96506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739539534646,0.2072019,96510.0,96506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739539534851,0.4372019,96510.0,96506.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739539535040,0.23,96510.0,96508.0,0.2072051]
["bitfinex-derivatives","BTCF0:USTF0",1739539535242,0.23,96510.0,96503.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739539535436,0.23,96510.0,96504.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739539535643,0.02,96525.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539535845,0.3608,96539.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539536035,0.2071678,96526.0,96525.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739539536241,0.4271678,96526.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539536535,0.22,96526.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539536734,0.2071769,96522.0,96518.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739539536940,0.2071801,96520.0,96518.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739539537141,0.3571801,96520.0,96518.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739539537336,0.15,96520.0,96518.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739539537546,0.2071821,96519.0,96518.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739539537741,0.4271821,96519.0,96518.0,0.2071821]
["bitfinex-derivatives","BTCF0:USTF0",1739539539146,0.4271821,96519.0,96518.0,0.2081821]
["bitfinex-derivatives","BTCF0:USTF0",1739539539943,0.4271821,96519.0,96518.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1739539542254,0.22,96519.0,96518.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1739539543559,0.4271821,96519.0,96518.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1739539545746,0.22,96519.0,96518.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1739539548051,0.4271821,96519.0,96518.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1739539548862,0.4271821,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539550660,0.4271821,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539550661,0.4281821,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539551563,0.2072057,96508.0,96507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739539551764,0.3772057,96508.0,96507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739539552759,0.3772057,96508.0,96507.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739539553159,0.3772057,96508.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739539553665,0.3772057,96508.0,96507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539557068,0.17,96508.0,96507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539557261,0.17,96508.0,96507.0,0.2804078]
["bitfinex-derivatives","BTCF0:USTF0",1739539557469,0.17,96508.0,96507.0,0.2132078]
["bitfinex-derivatives","BTCF0:USTF0",1739539561063,0.24112001,96523.0,96507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539561261,0.11,96523.0,96522.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1739539561661,0.11,96523.0,96519.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739539561863,0.2071778,96521.0,96520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739539562062,0.2071799,96520.0,96519.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739539562358,0.3671799,96520.0,96519.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739539563269,0.3671799,96520.0,96519.0,0.2709821]
["bitfinex-derivatives","BTCF0:USTF0",1739539563464,0.16,96520.0,96519.0,0.2709821]
["bitfinex-derivatives","BTCF0:USTF0",1739539564367,0.16,96520.0,96519.0,0.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1739539564868,0.161,96520.0,96519.0,0.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1739539566071,0.162,96520.0,96519.0,0.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1739539567169,0.36918,96520.0,96519.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739539567473,0.2071971,96512.0,96511.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739539567667,0.2171971,96512.0,96511.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739539568573,0.2171971,96512.0,96511.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739539568773,0.2171971,96512.0,96511.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739539569664,0.2171971,96512.0,96511.0,0.2423993]
["bitfinex-derivatives","BTCF0:USTF0",1739539570270,0.01,96512.0,96511.0,0.2423993]
["bitfinex-derivatives","BTCF0:USTF0",1739539579966,0.00015537,96527.0,96526.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1739539580169,0.03015537,96527.0,96526.0,0.5679671]
["bitfinex-derivatives","BTCF0:USTF0",1739539581183,0.03415537,96527.0,96526.0,0.5679671]
["bitfinex-derivatives","BTCF0:USTF0",1739539581784,0.03715537,96527.0,96526.0,0.5679671]
["bitfinex-derivatives","BTCF0:USTF0",1739539584785,0.06785537,96527.0,96526.0,0.5679671]
["bitfinex-derivatives","BTCF0:USTF0",1739539586191,0.27502037,96527.0,96526.0,0.5679671]
["bitfinex-derivatives","BTCF0:USTF0",1739539586384,0.27502037,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539588088,0.06785537,96527.0,96526.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739539588982,0.03715537,96527.0,96526.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739539592489,0.03715537,96527.0,96520.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739539592696,0.033,96526.0,96516.0,0.2374874]
["bitfinex-derivatives","BTCF0:USTF0",1739539592895,0.253,96526.0,96516.0,0.2374874]
["bitfinex-derivatives","BTCF0:USTF0",1739539593093,0.253,96526.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539593392,0.253,96526.0,96515.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739539593590,0.0517923,96525.0,96516.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739539593791,0.2817923,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539593993,0.2071908,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539594191,0.2171908,96515.0,96514.0,0.5679929]
["bitfinex-derivatives","BTCF0:USTF0",1739539594397,0.01,96515.0,96514.0,0.5679929]
["bitfinex-derivatives","BTCF0:USTF0",1739539596692,0.01,96515.0,96514.0,0.2071929]
["bitfinex-derivatives","BTCF0:USTF0",1739539597586,0.2171908,96515.0,96514.0,0.2071929]
["bitfinex-derivatives","BTCF0:USTF0",1739539597791,0.2171908,96515.0,96514.0,0.1971929]
["bitfinex-derivatives","BTCF0:USTF0",1739539597994,0.01,96515.0,96514.0,0.1971929]
["bitfinex-derivatives","BTCF0:USTF0",1739539610504,0.00015537,96527.0,96511.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739539610701,0.12015537,96527.0,96526.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739539612001,0.12315537,96527.0,96526.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739539612406,0.12715537,96527.0,96526.0,0.5679672]
["bitfinex-derivatives","BTCF0:USTF0",1739539613596,0.127,96527.0,96526.0,0.9287672]
["bitfinex-derivatives","BTCF0:USTF0",1739539613795,0.2162,96539.0,96538.0,0.2071414]
["bitfinex-derivatives","BTCF0:USTF0",1739539614098,0.2362,96539.0,96538.0,0.5679414]
["bitfinex-derivatives","BTCF0:USTF0",1739539614909,0.2402,96539.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539615103,0.2402,96539.0,96538.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739539615513,0.024,96539.0,96538.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739539615903,0.024,96539.0,96538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539616103,0.2321393,96539.0,96538.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1739539616303,0.2321393,96539.0,96538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739539616505,0.2321393,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539619007,0.2321393,96539.0,96538.0,0.01243927]
["bitfinex-derivatives","BTCF0:USTF0",1739539625909,0.2321393,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539626122,0.2071586,96530.0,96529.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539626420,0.4271586,96530.0,96529.0,0.01064874]
["bitfinex-derivatives","BTCF0:USTF0",1739539626612,0.4271586,96530.0,96529.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539627812,0.4281586,96530.0,96529.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539628218,0.4281586,96530.0,96529.0,0.01044138]
["bitfinex-derivatives","BTCF0:USTF0",1739539628825,0.4301586,96530.0,96529.0,0.01044138]
["bitfinex-derivatives","BTCF0:USTF0",1739539632425,0.4301586,96530.0,96529.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539634128,0.2071886,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539634317,0.3771886,96516.0,96515.0,0.3711385]
["bitfinex-derivatives","BTCF0:USTF0",1739539634624,0.3771886,96516.0,96515.0,0.5783293]
["bitfinex-derivatives","BTCF0:USTF0",1739539635418,0.3771886,96516.0,96515.0,0.3711385]
["bitfinex-derivatives","BTCF0:USTF0",1739539635618,0.3771886,96516.0,96515.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1739539635923,0.2071921,96515.0,96512.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1739539636227,0.4429921,96515.0,96513.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739539636929,0.2358,96515.0,96512.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1739539637118,0.2071929,96514.0,96513.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1739539637317,0.2471929,96514.0,96512.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1739539637530,0.2471929,96514.0,96512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739539637825,0.0323,96513.0,96512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739539638018,0.0823,96513.0,96512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739539638218,0.0823,96513.0,96512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739539638425,0.2072208,96501.0,96500.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739539638617,0.3672208,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739539640025,0.3672208,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739539640220,0.3672208,96501.0,96500.0,0.11535676]
["bitfinex-derivatives","BTCF0:USTF0",1739539641129,0.3672208,96501.0,96500.0,0.12135676]
["bitfinex-derivatives","BTCF0:USTF0",1739539643125,0.01,96501.0,96500.0,0.32857976]
["bitfinex-derivatives","BTCF0:USTF0",1739539643424,0.01,96501.0,96500.0,1.62135676]
["bitfinex-derivatives","BTCF0:USTF0",1739539645329,0.0414,96501.0,96500.0,0.12135676]
["bitfinex-derivatives","BTCF0:USTF0",1739539647835,0.02,96516.0,96500.0,0.12135676]
["bitfinex-derivatives","BTCF0:USTF0",1739539648024,0.0333,96514.0,96512.0,0.2071966]
["bitfinex-derivatives","BTCF0:USTF0",1739539648332,0.11,96514.0,96513.0,0.2071951]
["bitfinex-derivatives","BTCF0:USTF0",1739539649722,0.11,96514.0,96513.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1739539650927,0.11,96514.0,96513.0,0.2091951]
["bitfinex-derivatives","BTCF0:USTF0",1739539653929,0.11,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539654128,0.11,96514.0,96513.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739539656426,0.11,96514.0,96513.0,0.2763551]
["bitfinex-derivatives","BTCF0:USTF0",1739539656635,0.11,96514.0,96513.0,0.2091951]
["bitfinex-derivatives","BTCF0:USTF0",1739539672239,0.10995842,96514.0,96513.0,0.2091951]
["bitfinex-derivatives","BTCF0:USTF0",1739539685649,1e-08,96514.0,96513.0,0.2091951]
["bitfinex-derivatives","BTCF0:USTF0",1739539685850,0.00015537,96525.0,96524.0,0.2071714]
["bitfinex-derivatives","BTCF0:USTF0",1739539686053,0.00015537,96525.0,96524.0,0.5679714]
["bitfinex-derivatives","BTCF0:USTF0",1739539686756,0.0331,96534.0,96533.0,0.2071521]
["bitfinex-derivatives","BTCF0:USTF0",1739539686953,0.0936,96534.0,96533.0,0.21786813]
["bitfinex-derivatives","BTCF0:USTF0",1739539688659,0.0946,96534.0,96533.0,0.21886813]
["bitfinex-derivatives","BTCF0:USTF0",1739539688955,0.1268,96534.0,96533.0,0.21886813]
["bitfinex-derivatives","BTCF0:USTF0",1739539689158,0.1288,96534.0,96533.0,0.21886813]
["bitfinex-derivatives","BTCF0:USTF0",1739539717278,0.17916619,96534.0,96533.0,0.21886813]
["bitfinex-derivatives","BTCF0:USTF0",1739539719678,0.1288,96534.0,96533.0,0.21886813]
["bitfinex-derivatives","BTCF0:USTF0",1739539720368,0.1288,96534.0,96533.0,0.11886813]
["bitfinex-derivatives","BTCF0:USTF0",1739539726083,0.1288,96534.0,96533.0,0.01171603]
["bitfinex-derivatives","BTCF0:USTF0",1739539726774,0.1288,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539734487,0.17916629,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539734690,0.14866629,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539741010,0.11556629,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539741210,0.08336629,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539741415,0.08336629,96534.0,96533.0,0.24906823]
["bitfinex-derivatives","BTCF0:USTF0",1739539741617,0.033,96534.0,96533.0,0.24906823]
["bitfinex-derivatives","BTCF0:USTF0",1739539741911,0.033,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539742808,0.00704768,96534.0,96533.0,0.21886823]
["bitfinex-derivatives","BTCF0:USTF0",1739539743011,0.14687909,96545.0,96544.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1739539743214,0.2162,96567.0,96561.0,0.2070921]
["bitfinex-derivatives","BTCF0:USTF0",1739539743418,0.22657526,96563.0,96562.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739539744908,0.22857526,96563.0,96562.0,0.07622552]
["bitfinex-derivatives","BTCF0:USTF0",1739539745109,0.22857526,96563.0,96562.0,0.04472552]
["bitfinex-derivatives","BTCF0:USTF0",1739539745313,0.012,96563.0,96562.0,0.04472552]
["bitfinex-derivatives","BTCF0:USTF0",1739539746609,0.012,96563.0,96562.0,0.04572552]
["bitfinex-derivatives","BTCF0:USTF0",1739539747516,0.012,96563.0,96562.0,0.25281552]
["bitfinex-derivatives","BTCF0:USTF0",1739539749010,0.06235341,96563.0,96562.0,0.25281552]
["bitfinex-derivatives","BTCF0:USTF0",1739539749807,0.06235341,96563.0,96562.0,0.09741873]
["bitfinex-derivatives","BTCF0:USTF0",1739539751011,0.012,96563.0,96562.0,0.09741873]
["bitfinex-derivatives","BTCF0:USTF0",1739539752216,0.012,96563.0,96562.0,0.10766074]
["bitfinex-derivatives","BTCF0:USTF0",1739539755218,0.002,96563.0,96562.0,0.10766074]
["bitfinex-derivatives","BTCF0:USTF0",1739539757121,0.003,96563.0,96562.0,0.10866074]
["bitfinex-derivatives","BTCF0:USTF0",1739539757531,0.002,96563.0,96562.0,0.10966074]
["bitfinex-derivatives","BTCF0:USTF0",1739539760414,0.242,96563.0,96562.0,0.10966074]
["bitfinex-derivatives","BTCF0:USTF0",1739539760621,0.002,96563.0,96562.0,0.10966074]
["bitfinex-derivatives","BTCF0:USTF0",1739539760816,0.002,96563.0,96562.0,0.01224201]
["bitfinex-derivatives","BTCF0:USTF0",1739539760817,0.3290878,96563.0,96562.0,0.01224201]
["bitfinex-derivatives","BTCF0:USTF0",1739539761016,0.3290878,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539763025,0.3290878,96563.0,96562.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1739539764129,0.3290878,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539765937,0.3290878,96563.0,96562.0,0.01268346]
["bitfinex-derivatives","BTCF0:USTF0",1739539766128,0.3794433,96563.0,96562.0,0.01268346]
["bitfinex-derivatives","BTCF0:USTF0",1739539767432,0.3794433,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539768820,0.2594433,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539769024,0.4894433,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539770236,0.67535338,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539772935,0.4894433,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539780139,0.4894433,96563.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539780140,0.2823555,96563.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539780343,0.2071072,96554.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539780639,0.4071072,96554.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539780843,0.5042072,96554.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739539781233,0.5042072,96554.0,96553.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1739539781734,0.5052072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539782041,0.5062072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539782542,0.8670072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539784344,1.10321144,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539784938,1.11347711,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539785343,1.10321144,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539786943,0.9173627,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539789039,0.8670072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539794441,0.8344072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539795251,0.8030072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539796954,0.4422072,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539800352,0.0523,96554.0,96553.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539800556,0.0328,96591.0,96553.0,0.31215537]
["bitfinex-derivatives","BTCF0:USTF0",1739539800760,0.05,96591.0,96590.0,0.2070292]
["bitfinex-derivatives","BTCF0:USTF0",1739539800948,0.2310611,96599.0,96590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739539801148,0.27887292,96611.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539801347,0.27887292,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539802252,0.3608,96660.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539802452,0.18110804,96700.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739539802453,0.3608,96656.0,96633.0,0.5677376]
["bitfinex-derivatives","BTCF0:USTF0",1739539802647,0.0945,96659.0,96633.0,0.5677376]
["bitfinex-derivatives","BTCF0:USTF0",1739539802849,0.02071,96634.0,96620.0,0.08110804]
["bitfinex-derivatives","BTCF0:USTF0",1739539803052,0.04139,96621.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539803244,0.38151,96617.0,96613.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1739539803444,0.6091682,96614.0,96609.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739539803644,0.0328,96613.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539803849,0.02071,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539804055,0.02072,96612.0,96611.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739539804368,0.11622,96627.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539804551,0.11622,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539804746,0.0627,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539805046,0.3608,96696.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539805249,0.3608,96696.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539805250,0.05,96683.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539805449,0.21619252,96696.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539805760,0.02068,96695.0,96691.0,0.5676134]
["bitfinex-derivatives","BTCF0:USTF0",1739539806056,0.04139,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539806257,0.02068,96694.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539806444,0.04139,96694.0,96692.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1739539806649,0.21619252,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539806854,0.3608,96739.0,96702.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1739539807055,0.2067232,96734.0,96729.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539807253,0.38151,96730.0,96720.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539807450,0.02068,96721.0,96720.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539807646,0.07139,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539807850,0.07139,96721.0,96697.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739539807851,0.2067686,96712.0,96697.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739539808045,0.01,96712.0,96700.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539808248,0.01,96712.0,96711.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1739539808450,0.01,96712.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539808655,0.01,96712.0,96708.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739539808956,0.02068,96711.0,96708.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1739539809156,0.2067938,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539809356,0.2575038,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539809557,0.1781838,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539810150,0.5389838,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539811161,0.2067985,96698.0,96697.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739539811361,0.2981885,96698.0,96697.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1739539812357,0.2981885,96698.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539812663,0.2068225,96687.0,96670.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539812862,0.02071,96681.0,96670.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539813161,0.02071,96676.0,96670.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539813348,0.02071,96676.0,96669.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739539813349,0.2482466,96671.0,96669.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1739539813547,0.2482466,96671.0,96663.0,0.01033243]
["bitfinex-derivatives","BTCF0:USTF0",1739539813548,0.2068798,96660.0,96647.0,0.36235202]
["bitfinex-derivatives","BTCF0:USTF0",1739539813853,0.2068798,96660.0,96631.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1739539813854,0.24139,96660.0,96638.0,0.01054385]
["bitfinex-derivatives","BTCF0:USTF0",1739539814055,0.02071,96639.0,96638.0,0.01054385]
["bitfinex-derivatives","BTCF0:USTF0",1739539814265,0.22139,96639.0,96638.0,0.01054385]
["bitfinex-derivatives","BTCF0:USTF0",1739539814561,0.22139,96639.0,96630.0,0.39222361]
["bitfinex-derivatives","BTCF0:USTF0",1739539814748,0.22139,96639.0,96630.0,0.18528081]
["bitfinex-derivatives","BTCF0:USTF0",1739539814749,0.02071,96635.0,96630.0,0.18528081]
["bitfinex-derivatives","BTCF0:USTF0",1739539814955,0.02071,96634.0,96630.0,0.18528081]
["bitfinex-derivatives","BTCF0:USTF0",1739539815151,0.10139,96634.0,96630.0,0.18528081]
["bitfinex-derivatives","BTCF0:USTF0",1739539815357,0.06,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539815661,0.3608,96666.0,96633.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739539815866,0.02071,96658.0,96657.0,0.2068863]
["bitfinex-derivatives","BTCF0:USTF0",1739539816069,0.05071,96658.0,96656.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539816270,0.02068,96657.0,96650.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1739539816567,0.05068,96657.0,96650.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1739539816860,0.02071,96651.0,96640.0,0.12348604]
["bitfinex-derivatives","BTCF0:USTF0",1739539817055,0.02071,96649.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539817256,0.03071,96649.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539817459,0.2276219,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539817671,0.2376219,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539817870,0.2583019,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539818875,0.2613019,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539819072,0.05439,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539819362,0.05539,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539820465,0.014,96645.0,96644.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1739539820672,0.05539,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539820873,0.258302,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539821065,0.267302,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539821568,0.264302,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539821864,0.05739,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539822367,0.254302,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539822763,0.264302,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539823160,0.05739,96645.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539825173,0.0624,96659.0,96644.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539825174,0.0624,96659.0,96644.0,0.3609552]
["bitfinex-derivatives","BTCF0:USTF0",1739539825366,0.0724,96659.0,96658.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739539825864,0.09311,96659.0,96658.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739539826067,0.45391,96659.0,96652.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1739539826269,0.02071,96653.0,96652.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1739539826470,0.05071,96653.0,96652.0,0.2068956]
["bitfinex-derivatives","BTCF0:USTF0",1739539827576,0.206904,96649.0,96645.0,0.2069114]
["bitfinex-derivatives","BTCF0:USTF0",1739539827777,0.216904,96649.0,96645.0,0.20686486]
["bitfinex-derivatives","BTCF0:USTF0",1739539828079,0.02071,96646.0,96645.0,0.20686486]
["bitfinex-derivatives","BTCF0:USTF0",1739539828378,0.03071,96646.0,96645.0,0.20686486]
["bitfinex-derivatives","BTCF0:USTF0",1739539829386,0.03271,96646.0,96645.0,0.20686486]
["bitfinex-derivatives","BTCF0:USTF0",1739539830872,0.012,96646.0,96645.0,0.20686486]
["bitfinex-derivatives","BTCF0:USTF0",1739539831073,0.0304,96654.0,96653.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1739539831265,0.07111,96654.0,96653.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1739539831469,0.07111,96654.0,96653.0,0.5676948]
["bitfinex-derivatives","BTCF0:USTF0",1739539832175,0.07411,96654.0,96653.0,0.5686948]
["bitfinex-derivatives","BTCF0:USTF0",1739539833079,0.07611,96654.0,96653.0,0.5676948]
["bitfinex-derivatives","BTCF0:USTF0",1739539833670,0.07611,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539834577,0.07411,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539834780,0.07511,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539835276,0.024,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539835482,0.0624,96659.0,96658.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739539835676,0.0724,96659.0,96658.0,0.2068841]
["bitfinex-derivatives","BTCF0:USTF0",1739539836977,0.3708,96674.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539837178,0.0101552,96663.0,96662.0,0.5676756]
["bitfinex-derivatives","BTCF0:USTF0",1739539838183,0.0634,96673.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539838380,0.02071,96666.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739539838686,0.03071,96666.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739539838875,0.01,96666.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739539839075,0.03071,96666.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1739539839784,0.03071,96666.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539839785,0.03071,96666.0,96665.0,0.0161693]
["bitfinex-derivatives","BTCF0:USTF0",1739539840086,0.2275834,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539840284,0.34176325,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539841280,0.2068841,96658.0,96657.0,0.24800887]
["bitfinex-derivatives","BTCF0:USTF0",1739539841587,0.2068991,96651.0,96650.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1739539841777,0.2068991,96651.0,96614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739539841778,0.23488985,96651.0,96626.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739539842086,0.21179325,96649.0,96637.0,0.2069283]
["bitfinex-derivatives","BTCF0:USTF0",1739539842285,0.206912,96645.0,96642.0,0.3722291]
["bitfinex-derivatives","BTCF0:USTF0",1739539842488,0.38180185,96645.0,96642.0,0.3722291]
["bitfinex-derivatives","BTCF0:USTF0",1739539842983,0.2069163,96643.0,96642.0,0.3722291]
["bitfinex-derivatives","BTCF0:USTF0",1739539843287,0.41180615,96643.0,96642.0,0.3722291]
["bitfinex-derivatives","BTCF0:USTF0",1739539845180,0.41280615,96643.0,96642.0,0.3722291]
["bitfinex-derivatives","BTCF0:USTF0",1739539846181,0.41280615,96643.0,96633.0,0.00170745]
["bitfinex-derivatives","BTCF0:USTF0",1739539846182,0.20788985,96643.0,96633.0,0.00170745]
["bitfinex-derivatives","BTCF0:USTF0",1739539846484,0.57262535,96634.0,96633.0,0.00170745]
["bitfinex-derivatives","BTCF0:USTF0",1739539846694,0.80262535,96634.0,96633.0,0.01788591]
["bitfinex-derivatives","BTCF0:USTF0",1739539847690,0.80262535,96634.0,96633.0,0.00170745]
["bitfinex-derivatives","BTCF0:USTF0",1739539847883,0.23488985,96634.0,96633.0,0.20864515]
["bitfinex-derivatives","BTCF0:USTF0",1739539848092,0.23488985,96634.0,96633.0,0.20964515]
["bitfinex-derivatives","BTCF0:USTF0",1739539848289,0.23488985,96634.0,96633.0,0.21064515]
["bitfinex-derivatives","BTCF0:USTF0",1739539848681,0.23488985,96634.0,96633.0,0.20964515]
["bitfinex-derivatives","BTCF0:USTF0",1739539848886,0.23488985,96634.0,96633.0,0.21064515]
["bitfinex-derivatives","BTCF0:USTF0",1739539849989,0.23,96634.0,96633.0,0.57144515]
["bitfinex-derivatives","BTCF0:USTF0",1739539853291,0.3608,96653.0,96651.0,0.2068989]
["bitfinex-derivatives","BTCF0:USTF0",1739539853495,0.00488985,96652.0,96651.0,0.2068989]
["bitfinex-derivatives","BTCF0:USTF0",1739539853692,0.04488985,96652.0,96651.0,0.2068989]
["bitfinex-derivatives","BTCF0:USTF0",1739539855485,0.04588985,96652.0,96651.0,0.2068989]
["bitfinex-derivatives","BTCF0:USTF0",1739539856893,0.04588985,96652.0,96649.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1739539857098,0.041,96652.0,96649.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1739539857286,0.21179115,96650.0,96649.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1739539857593,0.01488985,96650.0,96649.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1739539858391,0.01,96650.0,96649.0,0.5677032]
["bitfinex-derivatives","BTCF0:USTF0",1739539858692,0.3608,96689.0,96672.0,0.2068527]
["bitfinex-derivatives","BTCF0:USTF0",1739539858987,0.00488985,96673.0,96672.0,0.2068527]
["bitfinex-derivatives","BTCF0:USTF0",1739539859195,0.00488985,96673.0,96666.0,0.2068665]
["bitfinex-derivatives","BTCF0:USTF0",1739539859403,0.2068552,96672.0,96668.0,0.2068609]
["bitfinex-derivatives","BTCF0:USTF0",1739539859588,0.2168552,96672.0,96668.0,0.2068609]
["bitfinex-derivatives","BTCF0:USTF0",1739539859789,0.00488985,96669.0,96668.0,0.2068609]
["bitfinex-derivatives","BTCF0:USTF0",1739539860187,0.00488985,96669.0,96663.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539860188,0.01488985,96669.0,96663.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539860384,0.00488985,96667.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739539860591,0.01488985,96667.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739539861591,0.2068692,96665.0,96663.0,0.01161938]
["bitfinex-derivatives","BTCF0:USTF0",1739539861785,0.00488985,96664.0,96663.0,0.01161938]
["bitfinex-derivatives","BTCF0:USTF0",1739539861984,0.00488985,96664.0,96663.0,0.01061938]
["bitfinex-derivatives","BTCF0:USTF0",1739539862189,0.00488985,96664.0,96662.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1739539862492,0.00488985,96663.0,96662.0,0.2068755]
["bitfinex-derivatives","BTCF0:USTF0",1739539863199,0.2068777,96661.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539863384,0.58256755,96661.0,96660.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739539864097,0.37568985,96661.0,96639.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739539864292,0.00488985,96643.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739539864595,0.21180615,96643.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739539864797,0.00488985,96643.0,96642.0,0.2069179]
["bitfinex-derivatives","BTCF0:USTF0",1739539865288,0.00488985,96643.0,96642.0,0.22309154]
["bitfinex-derivatives","BTCF0:USTF0",1739539866597,0.00488985,96643.0,96642.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1739539867400,0.3609552,96652.0,96642.0,0.23926497]
["bitfinex-derivatives","BTCF0:USTF0",1739539867401,0.0001552,96652.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1739539867601,0.0101552,96652.0,96651.0,0.5676991]
["bitfinex-derivatives","BTCF0:USTF0",1739539868100,0.01504505,96652.0,96645.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1739539868300,0.00488985,96647.0,96646.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1739539868505,0.2069,96651.0,96646.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1739539868801,0.00488985,96647.0,96646.0,0.2069098]
["bitfinex-derivatives","BTCF0:USTF0",1739539869292,0.0001552,96652.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1739539869488,0.0101552,96652.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1739539869699,0.01504505,96652.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1739539869899,0.01504505,96652.0,96651.0,0.2230708]
["bitfinex-derivatives","BTCF0:USTF0",1739539870589,0.01504505,96652.0,96651.0,0.03234339]
["bitfinex-derivatives","BTCF0:USTF0",1739539870786,0.01504505,96652.0,96651.0,0.03234434]
["bitfinex-derivatives","BTCF0:USTF0",1739539870990,0.01504505,96652.0,96651.0,0.23924344]
["bitfinex-derivatives","BTCF0:USTF0",1739539873486,0.01504505,96652.0,96651.0,0.23924287]
["bitfinex-derivatives","BTCF0:USTF0",1739539873687,0.01504505,96652.0,96651.0,0.2230708]
["bitfinex-derivatives","BTCF0:USTF0",1739539874599,0.01504505,96652.0,96651.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1739539875701,0.01504505,96652.0,96651.0,0.23924264]
["bitfinex-derivatives","BTCF0:USTF0",1739539877692,0.01504505,96652.0,96651.0,0.239242]
["bitfinex-derivatives","BTCF0:USTF0",1739539879502,0.00504505,96652.0,96651.0,0.239242]
["bitfinex-derivatives","BTCF0:USTF0",1739539880095,0.00504505,96652.0,96651.0,0.22307053]
["bitfinex-derivatives","BTCF0:USTF0",1739539882907,0.3608,96670.0,96669.0,0.2068606]
["bitfinex-derivatives","BTCF0:USTF0",1739539883102,0.40568985,96670.0,96669.0,0.22303203]
["bitfinex-derivatives","BTCF0:USTF0",1739539883291,0.04488985,96670.0,96669.0,0.22303203]
["bitfinex-derivatives","BTCF0:USTF0",1739539883697,0.04488985,96670.0,96669.0,0.25483203]
["bitfinex-derivatives","BTCF0:USTF0",1739539884305,0.00155218,96677.0,96669.0,0.05920084]
["bitfinex-derivatives","BTCF0:USTF0",1739539884501,0.00488985,96672.0,96671.0,0.2068563]
["bitfinex-derivatives","BTCF0:USTF0",1739539884802,0.00488985,96672.0,96671.0,0.22302773]
["bitfinex-derivatives","BTCF0:USTF0",1739539885009,0.00155218,96677.0,96671.0,0.22302773]
["bitfinex-derivatives","BTCF0:USTF0",1739539885010,0.00155218,96677.0,96676.0,0.2068456]
["bitfinex-derivatives","BTCF0:USTF0",1739539885204,0.00155218,96677.0,96676.0,0.22301703]
["bitfinex-derivatives","BTCF0:USTF0",1739539885407,0.00644203,96677.0,96676.0,0.22301703]
["bitfinex-derivatives","BTCF0:USTF0",1739539886302,0.0001552,96679.0,96678.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1739539886506,0.0101552,96679.0,96678.0,0.22301273]
["bitfinex-derivatives","BTCF0:USTF0",1739539887196,0.00141736,96693.0,96682.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739539887402,0.12028642,96683.0,96682.0,0.22300423]
["bitfinex-derivatives","BTCF0:USTF0",1739539887810,0.2068008,96697.0,96688.0,0.2068194]
["bitfinex-derivatives","BTCF0:USTF0",1739539887999,0.4008,96695.0,96689.0,0.01617143]
["bitfinex-derivatives","BTCF0:USTF0",1739539888199,0.4008,96695.0,96691.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1739539888703,0.4008,96695.0,96692.0,0.01616641]
["bitfinex-derivatives","BTCF0:USTF0",1739539889209,0.4008,96695.0,96685.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539889410,0.4008,96695.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539889612,0.4008,96695.0,96692.0,0.2780514]
["bitfinex-derivatives","BTCF0:USTF0",1739539889907,0.04,96695.0,96694.0,0.2068071]
["bitfinex-derivatives","BTCF0:USTF0",1739539890210,0.04,96695.0,96694.0,0.22297257]
["bitfinex-derivatives","BTCF0:USTF0",1739539890504,0.04,96695.0,96694.0,0.23913888]
["bitfinex-derivatives","BTCF0:USTF0",1739539890708,0.00155189,96699.0,96694.0,0.23913888]
["bitfinex-derivatives","BTCF0:USTF0",1739539890709,0.00155189,96699.0,96694.0,0.03233178]
["bitfinex-derivatives","BTCF0:USTF0",1739539890906,0.12028642,96708.0,96707.0,0.2067793]
["bitfinex-derivatives","BTCF0:USTF0",1739539891095,0.3608,96733.0,96707.0,0.3769622]
["bitfinex-derivatives","BTCF0:USTF0",1739539891303,0.2736908,96726.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539891600,0.3608,96723.0,96708.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739539891907,0.0323,96722.0,96712.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739539892113,0.2067652,96714.0,96712.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739539892411,0.01,96714.0,96712.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739539892615,0.3608,96731.0,96713.0,0.01616211]
["bitfinex-derivatives","BTCF0:USTF0",1739539892806,0.3708,96731.0,96721.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539893108,0.01,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539893304,0.01,96731.0,96729.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1739539893508,0.01,96731.0,96730.0,0.01616169]
["bitfinex-derivatives","BTCF0:USTF0",1739539893813,0.01,96731.0,96730.0,0.02664533]
["bitfinex-derivatives","BTCF0:USTF0",1739539894814,0.01,96731.0,96730.0,0.02864533]
["bitfinex-derivatives","BTCF0:USTF0",1739539895114,0.2136908,96742.0,96730.0,0.02864533]
["bitfinex-derivatives","BTCF0:USTF0",1739539895301,0.2236908,96742.0,96739.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1739539895812,0.2236908,96742.0,96732.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539896105,0.2236908,96742.0,96740.0,0.2067077]
["bitfinex-derivatives","BTCF0:USTF0",1739539896811,0.2236908,96742.0,96741.0,0.04766169]
["bitfinex-derivatives","BTCF0:USTF0",1739539897112,0.24327774,96751.0,96748.0,0.2066907]
["bitfinex-derivatives","BTCF0:USTF0",1739539897315,0.24327774,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539898198,0.24327774,96751.0,96750.0,0.37696169]
["bitfinex-derivatives","BTCF0:USTF0",1739539898404,0.3608,96760.0,96750.0,0.37696169]
["bitfinex-derivatives","BTCF0:USTF0",1739539898612,0.4108,96760.0,96750.0,0.37796169]
["bitfinex-derivatives","BTCF0:USTF0",1739539898912,0.4108,96760.0,96753.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1739539899118,0.05,96760.0,96759.0,0.5674682]
["bitfinex-derivatives","BTCF0:USTF0",1739539899299,0.2066332,96776.0,96765.0,0.2066536]
["bitfinex-derivatives","BTCF0:USTF0",1739539899613,0.2066439,96771.0,96764.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539899801,0.03,96771.0,96764.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539899998,0.03,96771.0,96760.0,0.01036773]
["bitfinex-derivatives","BTCF0:USTF0",1739539900210,0.2066614,96763.0,96760.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739539900514,0.3266604,96763.0,96760.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739539900712,0.12,96763.0,96760.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739539900909,0.4808,96763.0,96750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739539901210,0.4808,96763.0,96742.0,0.01021374]
["bitfinex-derivatives","BTCF0:USTF0",1739539901211,0.2067024,96743.0,96742.0,0.01021374]
["bitfinex-derivatives","BTCF0:USTF0",1739539901407,0.5675024,96743.0,96737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739539901615,0.5675024,96743.0,96736.0,0.2067165]
["bitfinex-derivatives","BTCF0:USTF0",1739539901817,0.2067099,96740.0,96736.0,0.01056816]
["bitfinex-derivatives","BTCF0:USTF0",1739539902109,0.2067163,96737.0,96730.0,0.33003486]
["bitfinex-derivatives","BTCF0:USTF0",1739539902515,0.2067163,96737.0,96731.0,0.01615882]
["bitfinex-derivatives","BTCF0:USTF0",1739539902715,0.2067163,96737.0,96731.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1739539902902,0.3608,96743.0,96741.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739539903107,0.01,96743.0,96741.0,0.2067048]
["bitfinex-derivatives","BTCF0:USTF0",1739539903902,0.01,96743.0,96742.0,0.01615694]
["bitfinex-derivatives","BTCF0:USTF0",1739539904115,0.01,96743.0,96742.0,0.01715694]
["bitfinex-derivatives","BTCF0:USTF0",1739539904305,0.01,96743.0,96742.0,0.06421348]
["bitfinex-derivatives","BTCF0:USTF0",1739539904508,0.00015445,96748.0,96742.0,0.09711348]
["bitfinex-derivatives","BTCF0:USTF0",1739539904713,0.2066976,96746.0,96743.0,0.01615694]
["bitfinex-derivatives","BTCF0:USTF0",1739539904915,0.2066976,96746.0,96744.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1739539905219,0.00015445,96748.0,96745.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1739539905419,0.00015445,96748.0,96746.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1739539905711,0.00015445,96748.0,96747.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1739539906011,0.00015445,96748.0,96747.0,0.03231308]
["bitfinex-derivatives","BTCF0:USTF0",1739539906512,0.00015445,96748.0,96747.0,0.05816178]
["bitfinex-derivatives","BTCF0:USTF0",1739539906715,1e-08,96748.0,96747.0,0.09106178]
["bitfinex-derivatives","BTCF0:USTF0",1739539906909,1e-08,96748.0,96747.0,0.14921706]
["bitfinex-derivatives","BTCF0:USTF0",1739539907109,1e-08,96748.0,96747.0,1.64921706]
["bitfinex-derivatives","BTCF0:USTF0",1739539907309,0.0624,96779.0,96747.0,1.65021706]
["bitfinex-derivatives","BTCF0:USTF0",1739539907509,0.0624,96779.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539907712,0.05244182,96779.0,96761.0,0.43510388]
["bitfinex-derivatives","BTCF0:USTF0",1739539908019,0.05244182,96779.0,96769.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539908020,0.29244182,96779.0,96769.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539908317,0.1,96800.0,96771.0,0.3767339]
["bitfinex-derivatives","BTCF0:USTF0",1739539908620,0.3608,96796.0,96790.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539908817,0.03,96796.0,96791.0,0.04199848]
["bitfinex-derivatives","BTCF0:USTF0",1739539909114,0.03,96796.0,96792.0,0.04199848]
["bitfinex-derivatives","BTCF0:USTF0",1739539909308,0.3608,96825.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539909514,0.5808,96825.0,96815.0,0.12330586]
["bitfinex-derivatives","BTCF0:USTF0",1739539909702,0.5808,96825.0,96816.0,0.04198691]
["bitfinex-derivatives","BTCF0:USTF0",1739539909909,0.5808,96825.0,96810.0,0.60793172]
["bitfinex-derivatives","BTCF0:USTF0",1739539910109,0.5808,96825.0,96811.0,0.01614517]
["bitfinex-derivatives","BTCF0:USTF0",1739539910419,0.5808,96825.0,96812.0,0.01614517]
["bitfinex-derivatives","BTCF0:USTF0",1739539910720,0.5808,96825.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539910912,0.5808,96825.0,96816.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739539911310,0.2065327,96823.0,96816.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739539911511,0.4265327,96823.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539911815,0.3608,96816.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539912115,0.5808,96816.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739539912418,0.2065487,96815.0,96814.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739539912621,0.2065487,96815.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539912622,0.3965487,96815.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539913415,0.2065551,96812.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539913620,0.7873551,96812.0,96810.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739539913816,0.7873551,96812.0,96790.0,0.54521534]
["bitfinex-derivatives","BTCF0:USTF0",1739539913817,0.2065871,96797.0,96790.0,0.18441534]
["bitfinex-derivatives","BTCF0:USTF0",1739539914017,0.2265871,96797.0,96784.0,0.01048285]
["bitfinex-derivatives","BTCF0:USTF0",1739539914216,0.2265871,96797.0,96785.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539914420,0.02,96797.0,96786.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539914727,0.2065963,96793.0,96787.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539914910,0.2065963,96793.0,96788.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539915114,0.3608,96799.0,96789.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539915310,0.3808,96799.0,96795.0,0.2065901]
["bitfinex-derivatives","BTCF0:USTF0",1739539915625,0.3808,96799.0,96796.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539915819,0.3808,96799.0,96795.0,0.2065901]
["bitfinex-derivatives","BTCF0:USTF0",1739539915820,0.3808,96799.0,96797.0,0.03229846]
["bitfinex-derivatives","BTCF0:USTF0",1739539916026,0.3808,96799.0,96798.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539916418,0.3828,96799.0,96798.0,0.01614943]
["bitfinex-derivatives","BTCF0:USTF0",1739539916613,0.3828,96799.0,96798.0,0.03229846]
["bitfinex-derivatives","BTCF0:USTF0",1739539917117,0.3808,96799.0,96798.0,0.03329846]
["bitfinex-derivatives","BTCF0:USTF0",1739539917422,0.3858,96799.0,96798.0,0.03329846]
["bitfinex-derivatives","BTCF0:USTF0",1739539917624,0.005,96799.0,96798.0,0.23988336]
["bitfinex-derivatives","BTCF0:USTF0",1739539917821,1e-08,96801.0,96798.0,0.41993399]
["bitfinex-derivatives","BTCF0:USTF0",1739539918026,1e-08,96801.0,96800.0,0.2065807]
["bitfinex-derivatives","BTCF0:USTF0",1739539918327,1e-08,96801.0,96800.0,0.26471469]
["bitfinex-derivatives","BTCF0:USTF0",1739539918517,1e-08,96801.0,96800.0,0.05813399]
["bitfinex-derivatives","BTCF0:USTF0",1739539919225,0.00200001,96801.0,96800.0,0.05813399]
["bitfinex-derivatives","BTCF0:USTF0",1739539919526,0.00200001,96801.0,96800.0,0.05813398]
["bitfinex-derivatives","BTCF0:USTF0",1739539919912,1e-08,96801.0,96800.0,0.03229709]
["bitfinex-derivatives","BTCF0:USTF0",1739539920112,0.00200001,96801.0,96800.0,0.03229709]
["bitfinex-derivatives","BTCF0:USTF0",1739539920323,0.00200001,96801.0,96800.0,0.05813414]
["bitfinex-derivatives","BTCF0:USTF0",1739539920519,0.00200001,96801.0,96800.0,0.03229709]
["bitfinex-derivatives","BTCF0:USTF0",1739539920722,0.12200001,96801.0,96800.0,0.05813414]
["bitfinex-derivatives","BTCF0:USTF0",1739539920923,0.12200001,96801.0,96800.0,0.03229709]
["bitfinex-derivatives","BTCF0:USTF0",1739539921529,0.12200001,96801.0,96800.0,0.01614806]
["bitfinex-derivatives","BTCF0:USTF0",1739539921830,0.12200001,96801.0,96783.0,0.18517367]
["bitfinex-derivatives","BTCF0:USTF0",1739539922119,0.12200001,96801.0,96784.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539922120,0.206614,96785.0,96784.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539922327,0.426614,96785.0,96784.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539922527,0.426574,96785.0,96784.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539923117,0.22,96785.0,96784.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539923630,0.22,96785.0,96784.0,0.01715039]
["bitfinex-derivatives","BTCF0:USTF0",1739539923828,0.22,96785.0,96784.0,0.01915039]
["bitfinex-derivatives","BTCF0:USTF0",1739539924527,0.22,96785.0,96784.0,0.01715039]
["bitfinex-derivatives","BTCF0:USTF0",1739539925628,0.4266127,96785.0,96784.0,0.01715039]
["bitfinex-derivatives","BTCF0:USTF0",1739539925818,0.4266127,96785.0,96784.0,0.01615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539926020,0.2065669,96807.0,96784.0,0.01715039]
["bitfinex-derivatives","BTCF0:USTF0",1739539926221,0.3608,96829.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539926428,0.4308,96829.0,96820.0,0.18441534]
["bitfinex-derivatives","BTCF0:USTF0",1739539926731,0.4308,96829.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539926925,0.4308,96829.0,96820.0,0.2065372]
["bitfinex-derivatives","BTCF0:USTF0",1739539927223,0.4308,96829.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539927224,0.07,96829.0,96827.0,0.2065213]
["bitfinex-derivatives","BTCF0:USTF0",1739539927421,0.2064774,96849.0,96831.0,0.2065145]
["bitfinex-derivatives","BTCF0:USTF0",1739539927619,0.3608,96876.0,96831.0,0.31615039]
["bitfinex-derivatives","BTCF0:USTF0",1739539927819,0.31364736,96864.0,96863.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1739539928027,0.07683806,96864.0,96863.0,0.23226767]
["bitfinex-derivatives","BTCF0:USTF0",1739539928223,0.07683806,96864.0,96863.0,0.02582137]
["bitfinex-derivatives","BTCF0:USTF0",1739539928422,0.07683806,96864.0,96863.0,0.04197176]
["bitfinex-derivatives","BTCF0:USTF0",1739539928423,0.0552635,96864.0,96863.0,0.04197176]
["bitfinex-derivatives","BTCF0:USTF0",1739539928831,0.3608,96917.0,96863.0,0.70277176]
["bitfinex-derivatives","BTCF0:USTF0",1739539929023,0.22,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539929219,0.22,96900.0,96897.0,0.10918137]
["bitfinex-derivatives","BTCF0:USTF0",1739539929525,0.22,96900.0,96898.0,0.02582137]
["bitfinex-derivatives","BTCF0:USTF0",1739539929726,0.22,96900.0,96899.0,0.02582137]
["bitfinex-derivatives","BTCF0:USTF0",1739539929923,0.1,96900.0,96899.0,0.38662137]
["bitfinex-derivatives","BTCF0:USTF0",1739539930524,0.11,96900.0,96899.0,0.04196624]
["bitfinex-derivatives","BTCF0:USTF0",1739539931127,0.11,96900.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539931426,0.11,96900.0,96890.0,0.18441534]
["bitfinex-derivatives","BTCF0:USTF0",1739539931734,0.11,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539931925,0.1,96900.0,96899.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1739539932125,0.1,96900.0,96899.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1739539932331,0.11,96900.0,96899.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1739539933227,0.11,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539933421,0.11,96900.0,96899.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1739539933624,0.3163675,96900.0,96899.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1739539933838,0.3163675,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539934324,0.3163675,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539935128,0.2063888,96890.0,96889.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539935335,0.2063888,96890.0,96884.0,0.30957637]
["bitfinex-derivatives","BTCF0:USTF0",1739539935336,0.2063994,96885.0,96884.0,0.30957637]
["bitfinex-derivatives","BTCF0:USTF0",1739539935518,0.2263994,96885.0,96884.0,0.30957637]
["bitfinex-derivatives","BTCF0:USTF0",1739539936324,0.02,96885.0,96884.0,0.30957637]
["bitfinex-derivatives","BTCF0:USTF0",1739539936625,0.02,96885.0,96884.0,0.32571068]
["bitfinex-derivatives","BTCF0:USTF0",1739539937033,0.02,96885.0,96884.0,0.32671068]
["bitfinex-derivatives","BTCF0:USTF0",1739539937235,0.02,96885.0,96884.0,0.31057637]
["bitfinex-derivatives","BTCF0:USTF0",1739539937432,0.3808,96885.0,96884.0,0.31057637]
["bitfinex-derivatives","BTCF0:USTF0",1739539937731,0.3818,96885.0,96884.0,0.31057637]
["bitfinex-derivatives","BTCF0:USTF0",1739539938640,0.3818,96885.0,96875.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539938939,0.3608,96877.0,96875.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539939132,0.3608,96876.0,96864.0,0.18248672]
["bitfinex-derivatives","BTCF0:USTF0",1739539939336,0.2064257,96873.0,96864.0,0.18248672]
["bitfinex-derivatives","BTCF0:USTF0",1739539939627,0.21,96873.0,96865.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539940426,0.21,96873.0,96866.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539940627,0.4164254,96873.0,96866.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539940825,0.4164254,96873.0,96864.0,0.54380672]
["bitfinex-derivatives","BTCF0:USTF0",1739539940826,0.4164254,96873.0,96867.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539941235,0.21,96873.0,96867.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539941423,0.21,96873.0,96867.0,0.22257459]
["bitfinex-derivatives","BTCF0:USTF0",1739539941621,0.21,96873.0,96868.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539942131,0.21,96873.0,96869.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539942436,0.21,96873.0,96870.0,0.2064314]
["bitfinex-derivatives","BTCF0:USTF0",1739539942634,0.21,96873.0,96869.0,0.01613739]
["bitfinex-derivatives","BTCF0:USTF0",1739539942934,0.21,96873.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539942935,0.2064357,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539943136,0.7972357,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539943338,0.2064421,96865.0,96864.0,0.18248672]
["bitfinex-derivatives","BTCF0:USTF0",1739539943528,0.2064528,96860.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539943838,0.17,96860.0,96850.0,0.18441534]
["bitfinex-derivatives","BTCF0:USTF0",1739539944043,0.00015486,96869.0,96868.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739539944240,0.2063778,96896.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539944444,0.22,96896.0,96888.0,0.2063915]
["bitfinex-derivatives","BTCF0:USTF0",1739539944832,0.22,96896.0,96886.0,0.18441534]
["bitfinex-derivatives","BTCF0:USTF0",1739539945344,0.2063949,96888.0,96887.0,0.01613315]
["bitfinex-derivatives","BTCF0:USTF0",1739539945535,0.4263949,96888.0,96887.0,0.01613315]
["bitfinex-derivatives","BTCF0:USTF0",1739539946234,0.22,96888.0,96887.0,0.01613315]
["bitfinex-derivatives","BTCF0:USTF0",1739539946435,0.22,96888.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539946436,0.4263946,96888.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539946835,0.4283946,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539947940,0.4313946,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539948341,0.2064059,96882.0,96881.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539948640,0.2164059,96882.0,96881.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539948859,0.01,96882.0,96881.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539949339,0.003,96888.0,96886.0,0.2063972]
["bitfinex-derivatives","BTCF0:USTF0",1739539949539,0.003,96888.0,96881.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1739539949540,0.00154882,96897.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539949844,0.00154882,96897.0,96895.0,0.5671767]
["bitfinex-derivatives","BTCF0:USTF0",1739539950048,0.3608,96922.0,96895.0,0.5671767]
["bitfinex-derivatives","BTCF0:USTF0",1739539950049,0.3608,96922.0,96896.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1739539950348,0.3608,96922.0,96896.0,0.22250557]
["bitfinex-derivatives","BTCF0:USTF0",1739539950646,0.3608,96922.0,96897.0,0.01613127]
["bitfinex-derivatives","BTCF0:USTF0",1739539951145,0.2063711,96899.0,96898.0,0.01613127]
["bitfinex-derivatives","BTCF0:USTF0",1739539951636,0.1,96900.0,96888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739539951833,0.112,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1739539952143,0.102,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1739539952344,0.102,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539952535,0.102,96900.0,96899.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1739539952736,0.112,96900.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539953041,0.3183675,96900.0,96899.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1739539953338,0.3183675,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539954143,0.3163675,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539954746,0.112,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539955045,0.3183675,96900.0,96899.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1739539955244,0.112,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539955547,0.112,96900.0,96899.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1739539956239,0.112,96900.0,96899.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1739539956445,0.112,96900.0,96899.0,0.10537119]
["bitfinex-derivatives","BTCF0:USTF0",1739539956645,0.112,96900.0,96899.0,0.01813119]
["bitfinex-derivatives","BTCF0:USTF0",1739539957232,0.112,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739539957436,0.112,96900.0,96899.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1739539957747,0.112,96900.0,96899.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1739539957948,0.112,96900.0,96899.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1739539958247,0.112,96900.0,96899.0,0.10425216]
["bitfinex-derivatives","BTCF0:USTF0",1739539958450,0.112,96900.0,96899.0,0.01713216]
["bitfinex-derivatives","BTCF0:USTF0",1739539961435,0.112,96900.0,96899.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1739539961641,0.102,96900.0,96899.0,0.08343216]
["bitfinex-derivatives","BTCF0:USTF0",1739539962547,0.102,96900.0,96899.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739539963957,0.102,96900.0,96899.0,0.08342961]
["bitfinex-derivatives","BTCF0:USTF0",1739539964144,0.1,96900.0,96899.0,0.08342961]
["bitfinex-derivatives","BTCF0:USTF0",1739539964645,0.1,96900.0,96899.0,0.01712961]
["bitfinex-derivatives","BTCF0:USTF0",1739539964646,0.23,96900.0,96899.0,0.01712961]
["bitfinex-derivatives","BTCF0:USTF0",1739539964843,0.13,96900.0,96899.0,0.01712961]
["bitfinex-derivatives","BTCF0:USTF0",1739539965250,0.13,96900.0,96899.0,0.01612961]
["bitfinex-derivatives","BTCF0:USTF0",1739539965447,0.131,96900.0,96893.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739539965654,0.2063748,96897.0,96893.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739539966644,0.101,96900.0,96887.0,0.73215925]
["bitfinex-derivatives","BTCF0:USTF0",1739539966845,0.206384,96893.0,96887.0,0.93799335]
["bitfinex-derivatives","BTCF0:USTF0",1739539967246,0.2063704,96899.0,96892.0,0.2063826]
["bitfinex-derivatives","BTCF0:USTF0",1739539967447,0.2063725,96898.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1739539967653,0.2063744,96897.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1739539967842,0.102,96900.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1739539968043,0.112,96900.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1739539968438,0.002,96899.0,96893.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1739539968747,0.2063765,96896.0,96895.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1739539968942,0.2063765,96896.0,96895.0,0.5671782]
["bitfinex-derivatives","BTCF0:USTF0",1739539969453,0.2063722,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539970149,0.102,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539970352,0.2063937,96888.0,96886.0,0.24553763]
["bitfinex-derivatives","BTCF0:USTF0",1739539971369,0.2063937,96888.0,96886.0,0.45193463]
["bitfinex-derivatives","BTCF0:USTF0",1739539972156,0.2083937,96888.0,96886.0,0.45193463]
["bitfinex-derivatives","BTCF0:USTF0",1739539972866,0.2063952,96887.0,96886.0,0.45193463]
["bitfinex-derivatives","BTCF0:USTF0",1739539974051,0.2063952,96887.0,96886.0,0.19813229]
["bitfinex-derivatives","BTCF0:USTF0",1739539974358,0.2083952,96887.0,96886.0,0.19813229]
["bitfinex-derivatives","BTCF0:USTF0",1739539974749,0.002,96887.0,96886.0,0.19813229]
["bitfinex-derivatives","BTCF0:USTF0",1739539975048,0.2083952,96887.0,96886.0,0.19813229]
["bitfinex-derivatives","BTCF0:USTF0",1739539975654,0.002,96887.0,96886.0,0.19813229]
["bitfinex-derivatives","BTCF0:USTF0",1739539975957,0.1,96900.0,96899.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1739539976157,0.1,96900.0,96899.0,0.5671697]
["bitfinex-derivatives","BTCF0:USTF0",1739539977455,0.1,96900.0,96899.0,2.0671697]
["bitfinex-derivatives","BTCF0:USTF0",1739539980356,0.1,96900.0,96899.0,0.5671697]
["bitfinex-derivatives","BTCF0:USTF0",1739539981160,0.01737903,96900.0,96899.0,0.98122698]
["bitfinex-derivatives","BTCF0:USTF0",1739539981549,0.061,96924.0,96899.0,0.77485728]
["bitfinex-derivatives","BTCF0:USTF0",1739539981854,0.00154832,96933.0,96932.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739539982159,0.10154832,96933.0,96932.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739539982959,0.00154832,96933.0,96932.0,0.5670994]
["bitfinex-derivatives","BTCF0:USTF0",1739539983256,0.18365666,96953.0,96952.0,0.2062568]
["bitfinex-derivatives","BTCF0:USTF0",1739539983561,0.18365666,96953.0,96952.0,0.5670568]
["bitfinex-derivatives","BTCF0:USTF0",1739539983858,0.18365666,96953.0,96952.0,1.86073906]
["bitfinex-derivatives","BTCF0:USTF0",1739539984863,0.18365666,96953.0,96952.0,1.86273906]
["bitfinex-derivatives","BTCF0:USTF0",1739539985254,0.2062545,96954.0,96952.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739539986063,0.2062315,96964.0,96957.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1739539986263,0.3262315,96964.0,96957.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1739539986562,0.12,96964.0,96957.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1739539986862,0.2062349,96963.0,96957.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1739539987049,0.11,96963.0,96953.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1739539987356,0.11,96963.0,96952.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1739539987564,0.11,96963.0,96953.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1739539987863,0.2062516,96955.0,96953.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1739539988066,0.2062547,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539988254,0.3262547,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539988857,0.12,96953.0,96952.0,0.5680569]
["bitfinex-derivatives","BTCF0:USTF0",1739539989056,0.12,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539989256,0.12,96953.0,96952.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1739539989949,0.12,96953.0,96952.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1739539990455,0.3262547,96953.0,96952.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1739539990654,0.3262547,96953.0,96952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539991054,0.12,96953.0,96952.0,0.5690568]
["bitfinex-derivatives","BTCF0:USTF0",1739539991254,0.2062346,96963.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1739539991456,0.468072,97000.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539991650,0.13154734,96975.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539991858,0.13154734,96975.0,96974.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1739539992765,0.00154734,96975.0,96974.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1739539992960,0.00154734,96975.0,96973.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1739539993165,0.00154734,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739539993363,0.00154734,96975.0,96974.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739539993562,0.28365666,97000.0,96998.0,0.1561582]
["bitfinex-derivatives","BTCF0:USTF0",1739539993762,0.28365666,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539993958,0.00154648,97032.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539994160,0.00154648,97032.0,96994.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1739539994161,0.1749985,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539994361,0.2061268,97014.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539994564,0.2061391,97008.0,97000.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739539994866,0.18422063,97011.0,97000.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739539994867,0.18422063,97011.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539995061,0.206142,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539995761,0.18422063,97011.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539995964,0.18422063,97011.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739539996159,0.18422063,97011.0,97009.0,0.2061357]
["bitfinex-derivatives","BTCF0:USTF0",1739539996865,0.18422063,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539997362,0.2061356,97010.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539997971,0.18422063,97011.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739539998670,0.19422063,97011.0,96997.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1739539998873,0.206159,96998.0,96997.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1739539999072,0.206159,96998.0,96994.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1739539999073,0.2061654,96995.0,96994.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739539999258,0.02,96995.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539999458,0.3608,96985.0,96974.0,0.2461305]
["bitfinex-derivatives","BTCF0:USTF0",1739539999667,0.01,96985.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739539999971,0.01,96985.0,96977.0,0.2924016]
["bitfinex-derivatives","BTCF0:USTF0",1739540000167,0.2061937,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540000363,0.2062079,96975.0,96974.0,0.2456105]
["bitfinex-derivatives","BTCF0:USTF0",1739540000874,0.3608,96981.0,96974.0,0.2456105]
["bitfinex-derivatives","BTCF0:USTF0",1739540001168,0.3708,96981.0,96977.0,0.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1739540001671,0.01,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540001969,0.01,96981.0,96980.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739540002853,0.012,96981.0,96980.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1739540003867,0.012,96981.0,96980.0,0.2924773]
["bitfinex-derivatives","BTCF0:USTF0",1739540004167,0.001,96981.0,96980.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1739540004870,0.001,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540005170,0.011,96981.0,96980.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1739540005562,0.01,96981.0,96980.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739540005761,0.2171952,96981.0,96980.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739540005961,0.2171952,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540006167,0.2161952,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540006359,0.2171952,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540006664,0.011,96981.0,96979.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739540007463,0.001,96981.0,96979.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739540007964,0.001,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540008159,0.001,96981.0,96980.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1739540008861,0.00015414,96989.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540009061,0.00015414,96989.0,96894.0,0.03612327]
["bitfinex-derivatives","BTCF0:USTF0",1739540009062,0.001,96981.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540009369,0.011,96981.0,96980.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1739540010264,0.01,96981.0,96980.0,0.2061973]
["bitfinex-derivatives","BTCF0:USTF0",1739540010673,0.2161969,96981.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540012073,0.2062016,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540012467,0.001,96981.0,96972.0,0.2456105]
["bitfinex-derivatives","BTCF0:USTF0",1739540012666,0.2062109,96974.0,96972.0,0.2456105]
["bitfinex-derivatives","BTCF0:USTF0",1739540012867,0.2071961,96981.0,96973.0,0.2062108]
["bitfinex-derivatives","BTCF0:USTF0",1739540013066,0.206199,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540013377,0.2062122,96973.0,96972.0,0.2456105]
["bitfinex-derivatives","BTCF0:USTF0",1739540013675,0.2062122,96973.0,96969.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739540013979,0.001,96974.0,96973.0,0.2062122]
["bitfinex-derivatives","BTCF0:USTF0",1739540014170,0.001,96974.0,96973.0,0.2388122]
["bitfinex-derivatives","BTCF0:USTF0",1739540014665,0.001,96974.0,96973.0,1.7388122]
["bitfinex-derivatives","BTCF0:USTF0",1739540015176,0.001,96974.0,96973.0,0.2388122]
["bitfinex-derivatives","BTCF0:USTF0",1739540015573,0.2061816,96988.0,96973.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739540015869,0.2161816,96988.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540016075,0.01,96988.0,96973.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739540016276,0.01,96988.0,96974.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1739540016479,0.2061832,96987.0,96984.0,0.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1739540016679,0.2161832,96987.0,96984.0,0.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1739540017079,0.01,96987.0,96973.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739540017377,0.01,96987.0,96974.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1739540017575,0.2061963,96981.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739540017778,0.2061963,96981.0,96973.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739540017976,0.001,96988.0,96984.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1739540018177,0.021,96988.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540018364,0.20619,96984.0,96981.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1739540018671,0.2061936,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540019374,0.2161936,96982.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540019569,0.01,96982.0,96969.0,0.20637439]
["bitfinex-derivatives","BTCF0:USTF0",1739540019771,0.01,96982.0,96977.0,0.2062032]
["bitfinex-derivatives","BTCF0:USTF0",1739540020078,0.2062003,96979.0,96977.0,0.2062032]
["bitfinex-derivatives","BTCF0:USTF0",1739540020379,0.2162003,96979.0,96978.0,0.01611859]
["bitfinex-derivatives","BTCF0:USTF0",1739540021977,0.2162003,96979.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540021978,0.2062122,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540022171,0.2062186,96970.0,96969.0,0.24479194]
["bitfinex-derivatives","BTCF0:USTF0",1739540022367,0.2162186,96970.0,96969.0,0.24479194]
["bitfinex-derivatives","BTCF0:USTF0",1739540023382,0.2162186,96970.0,96969.0,0.19489194]
["bitfinex-derivatives","BTCF0:USTF0",1739540023573,0.2062377,96961.0,96960.0,0.30701312]
["bitfinex-derivatives","BTCF0:USTF0",1739540023776,0.2262377,96961.0,96960.0,0.30701312]
["bitfinex-derivatives","BTCF0:USTF0",1739540024879,0.2302377,96961.0,96960.0,0.30701312]
["bitfinex-derivatives","BTCF0:USTF0",1739540025682,0.2302377,96961.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540025683,0.2062441,96958.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540025881,0.2162441,96958.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540026278,0.01,96958.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540027285,0.014,96958.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540028586,0.017,96958.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540029179,0.016,96958.0,96957.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1739540029680,0.2062526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540029879,0.006,96958.0,96957.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1739540030286,0.2062289,96966.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540030480,0.2262289,96966.0,96965.0,0.2062292]
["bitfinex-derivatives","BTCF0:USTF0",1739540030681,0.2062356,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540030881,0.2162356,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540032685,0.2202356,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540032888,0.2202356,96962.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540032889,0.3748,96962.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540033088,0.2062526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540033286,0.4462526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540033785,0.24,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540033985,0.008,96962.0,96961.0,0.2062377]
["bitfinex-derivatives","BTCF0:USTF0",1739540034185,0.208,96962.0,96961.0,0.5670377]
["bitfinex-derivatives","BTCF0:USTF0",1739540034792,0.2062485,96956.0,96954.0,0.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1739540035095,0.2072526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540035395,0.2172526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540035783,0.2162526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540036387,0.2172526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540037786,0.5800526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540038086,0.5810526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540038395,0.5790526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540038586,0.5820526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540038989,0.2212526,96954.0,96953.0,0.00154693]
["bitfinex-derivatives","BTCF0:USTF0",1739540042900,0.2062825,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540043598,0.06,96940.0,96922.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739540043796,0.0311,96939.0,96923.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1739540044098,0.0311,96939.0,96922.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739540044099,0.206317,96924.0,96922.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1739540044295,0.206317,96924.0,96921.0,0.39115469]
["bitfinex-derivatives","BTCF0:USTF0",1739540044498,0.2063208,96922.0,96921.0,0.39115469]
["bitfinex-derivatives","BTCF0:USTF0",1739540045593,0.2063208,96922.0,96921.0,0.39815469]
["bitfinex-derivatives","BTCF0:USTF0",1739540046194,0.2663208,96922.0,96921.0,0.00715469]
["bitfinex-derivatives","BTCF0:USTF0",1739540046499,0.2063335,96916.0,96915.0,0.30701312]
["bitfinex-derivatives","BTCF0:USTF0",1739540046686,0.2063527,96907.0,96906.0,0.37079925]
["bitfinex-derivatives","BTCF0:USTF0",1739540046891,0.2163527,96907.0,96906.0,0.37079925]
["bitfinex-derivatives","BTCF0:USTF0",1739540047885,0.2173527,96907.0,96906.0,0.37079925]
["bitfinex-derivatives","BTCF0:USTF0",1739540049695,0.2063633,96902.0,96901.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1739540049895,0.2163633,96902.0,96901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739540051496,0.2163633,96902.0,96901.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540051902,0.5771633,96902.0,96901.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540056202,0.3708,96902.0,96901.0,0.2402654]
["bitfinex-derivatives","BTCF0:USTF0",1739540056403,0.00015477,96916.0,96901.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739540056702,0.03015477,96916.0,96915.0,0.5671356]
["bitfinex-derivatives","BTCF0:USTF0",1739540056904,0.04,96931.0,96921.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1739540057102,0.3867,96947.0,96921.0,0.32906322]
["bitfinex-derivatives","BTCF0:USTF0",1739540057405,0.5808,96947.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540057607,0.5808,96947.0,96930.0,0.12274202]
["bitfinex-derivatives","BTCF0:USTF0",1739540057794,0.22,96947.0,96944.0,0.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1739540057998,0.22,96947.0,96946.0,0.2062697]
["bitfinex-derivatives","BTCF0:USTF0",1739540058208,0.225,96947.0,96946.0,0.2062697]
["bitfinex-derivatives","BTCF0:USTF0",1739540058403,0.1751,96947.0,96946.0,0.2062697]
["bitfinex-derivatives","BTCF0:USTF0",1739540058600,0.005,96947.0,96946.0,0.2062697]
["bitfinex-derivatives","BTCF0:USTF0",1739540058810,0.02079,96951.0,96950.0,0.2062611]
["bitfinex-derivatives","BTCF0:USTF0",1739540059104,0.02079,96951.0,96945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739540059105,0.2062692,96947.0,96945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739540059299,0.02079,96951.0,96945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739540059494,0.007,96947.0,96945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739540059698,0.007,96947.0,96946.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739540060106,0.00015477,96956.0,96946.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1739540060307,0.00015477,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540060712,0.00015477,96956.0,96946.0,0.21461756]
["bitfinex-derivatives","BTCF0:USTF0",1739540060908,0.00015477,96956.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540061208,0.2062517,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540062001,0.00015477,96956.0,96946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739540062002,0.2062657,96948.0,96946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739540062411,0.00715477,96956.0,96946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739540062606,0.22340397,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540062807,0.01715477,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540063212,0.003,96955.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540063414,0.013,96955.0,96951.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540063917,0.01,96955.0,96951.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540064306,0.2062585,96952.0,96951.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540064502,0.2062585,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540066111,0.002,96955.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540066301,0.002,96952.0,96951.0,0.289859]
["bitfinex-derivatives","BTCF0:USTF0",1739540066507,0.002,96952.0,96951.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1739540066708,0.00215477,96956.0,96955.0,0.2062505]
["bitfinex-derivatives","BTCF0:USTF0",1739540066907,0.00215477,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540066908,0.2062199,96970.0,96961.0,0.2062368]
["bitfinex-derivatives","BTCF0:USTF0",1739540067215,0.00154737,96982.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540067407,0.00154737,96982.0,96981.0,0.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1739540067714,0.3608,97005.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540068007,0.5608,97005.0,96990.0,0.5669757]
["bitfinex-derivatives","BTCF0:USTF0",1739540068209,0.2061738,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540068404,0.4461738,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540069910,0.24,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540070120,0.24,96992.0,96991.0,0.289414]
["bitfinex-derivatives","BTCF0:USTF0",1739540070413,0.245,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540070913,0.249,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540071508,0.247,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540072010,0.245,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540072210,0.247,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540072413,0.242,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540072606,0.247,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540073309,0.242,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540073505,0.246,96992.0,96991.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1739540075107,0.246,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540075422,0.00015389,97001.0,97000.0,0.2061548]
["bitfinex-derivatives","BTCF0:USTF0",1739540075624,0.3608,97024.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540075916,0.02154708,97016.0,97014.0,0.2061234]
["bitfinex-derivatives","BTCF0:USTF0",1739540076909,0.2061285,97013.0,97009.0,0.2673349]
["bitfinex-derivatives","BTCF0:USTF0",1739540077116,0.2161285,97013.0,97009.0,0.2673349]
["bitfinex-derivatives","BTCF0:USTF0",1739540077619,0.2061299,97012.0,97009.0,0.2673349]
["bitfinex-derivatives","BTCF0:USTF0",1739540077819,0.2161299,97012.0,97009.0,0.2673349]
["bitfinex-derivatives","BTCF0:USTF0",1739540078213,0.2161299,97012.0,97009.0,0.2683349]
["bitfinex-derivatives","BTCF0:USTF0",1739540078410,0.2161299,97012.0,97009.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739540078617,0.01,97012.0,97010.0,0.206133]
["bitfinex-derivatives","BTCF0:USTF0",1739540079621,0.00154708,97016.0,97009.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739540079826,0.002,97012.0,97009.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739540080023,0.002,97012.0,97010.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1739540080315,0.002,97012.0,97010.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540081109,0.2061314,97011.0,97010.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540081315,0.2061314,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540081626,0.2061314,97011.0,97009.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739540081922,0.2061314,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540082419,0.4161314,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540082718,0.4171315,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540083624,0.4191315,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540086618,0.213,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540086820,0.213,97011.0,97010.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540088730,0.003,97011.0,97010.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739540095619,0.003,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540095824,0.003,97011.0,97010.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739540096026,0.0338,97011.0,97010.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739540096729,0.0658,97011.0,97010.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739540097034,0.1158,97011.0,97010.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1739540097215,0.1488,97011.0,97010.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1739540099333,0.1488,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540100329,0.1488,97011.0,96998.0,0.18306678]
["bitfinex-derivatives","BTCF0:USTF0",1739540100635,0.2061718,96992.0,96985.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739540100934,0.2161718,96992.0,96978.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1739540101131,0.2161718,96992.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540101521,0.2161718,96992.0,96979.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1739540101721,0.2161718,96992.0,96984.0,0.2061881]
["bitfinex-derivatives","BTCF0:USTF0",1739540103125,0.2061909,96983.0,96982.0,0.24310719]
["bitfinex-derivatives","BTCF0:USTF0",1739540104026,0.4461909,96983.0,96982.0,0.24310719]
["bitfinex-derivatives","BTCF0:USTF0",1739540104728,0.4461909,96983.0,96982.0,0.24610719]
["bitfinex-derivatives","BTCF0:USTF0",1739540105437,0.4461909,96983.0,96982.0,0.24310719]
["bitfinex-derivatives","BTCF0:USTF0",1739540105935,0.4461909,96983.0,96982.0,0.08265079]
["bitfinex-derivatives","BTCF0:USTF0",1739540106131,0.2062122,96973.0,96972.0,0.30305008]
["bitfinex-derivatives","BTCF0:USTF0",1739540106331,0.4362122,96973.0,96972.0,0.30305008]
["bitfinex-derivatives","BTCF0:USTF0",1739540106530,0.2062292,96965.0,96964.0,0.24515929]
["bitfinex-derivatives","BTCF0:USTF0",1739540106942,0.3362292,96965.0,96964.0,0.24515929]
["bitfinex-derivatives","BTCF0:USTF0",1739540108631,0.6970292,96965.0,96964.0,0.24515929]
["bitfinex-derivatives","BTCF0:USTF0",1739540109032,0.2062484,96956.0,96955.0,0.30320477]
["bitfinex-derivatives","BTCF0:USTF0",1739540109338,0.2162484,96956.0,96955.0,0.30320477]
["bitfinex-derivatives","BTCF0:USTF0",1739540109844,0.2481484,96956.0,96955.0,0.30320477]
["bitfinex-derivatives","BTCF0:USTF0",1739540110034,0.2481484,96956.0,96938.0,0.04250104]
["bitfinex-derivatives","BTCF0:USTF0",1739540110035,0.0419,96956.0,96938.0,0.04250104]
["bitfinex-derivatives","BTCF0:USTF0",1739540110234,0.12246037,96950.0,96938.0,0.04250104]
["bitfinex-derivatives","BTCF0:USTF0",1739540110440,0.2062798,96942.0,96938.0,0.04250104]
["bitfinex-derivatives","BTCF0:USTF0",1739540110842,0.2062798,96942.0,96938.0,0.24878664]
["bitfinex-derivatives","BTCF0:USTF0",1739540111142,0.2062798,96942.0,96938.0,0.25278664]
["bitfinex-derivatives","BTCF0:USTF0",1739540112040,0.2062798,96942.0,96938.0,0.25778664]
["bitfinex-derivatives","BTCF0:USTF0",1739540112338,0.2062824,96940.0,96938.0,0.05150104]
["bitfinex-derivatives","BTCF0:USTF0",1739540112644,0.2062824,96940.0,96938.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739540116539,0.2062824,96940.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739540117336,0.4362824,96940.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739540120333,0.0311,96939.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739540120547,0.2511,96939.0,96938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739540120748,0.2063015,96931.0,96930.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739540120941,0.2063271,96919.0,96918.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1739540121249,0.2063377,96914.0,96913.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1739540122249,0.2063441,96911.0,96905.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1739540122649,0.2063441,96911.0,96906.0,0.01056297]
["bitfinex-derivatives","BTCF0:USTF0",1739540122844,0.001,96919.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739540122845,0.2063569,96905.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739540124150,0.2063569,96905.0,96904.0,0.00315477]
["bitfinex-derivatives","BTCF0:USTF0",1739540124743,0.2063569,96905.0,96904.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739540139757,0.4463569,96905.0,96904.0,0.00715477]
["bitfinex-derivatives","BTCF0:USTF0",1739540141352,0.4463569,96905.0,96904.0,0.00315477]
["bitfinex-derivatives","BTCF0:USTF0",1739540142153,0.4463569,96905.0,96904.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739540143759,0.24,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739540143953,0.5671654,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739540144158,0.7771654,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739540145464,0.7771654,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739540145866,0.7771654,96901.0,96891.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739540145867,0.2063846,96892.0,96891.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739540146063,0.7771846,96892.0,96891.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739540147254,0.7771846,96892.0,96891.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739540147964,0.4163846,96892.0,96891.0,0.00515477]
["bitfinex-derivatives","BTCF0:USTF0",1739540148167,0.21,96892.0,96891.0,0.21154147]
["bitfinex-derivatives","BTCF0:USTF0",1739540148361,0.00015477,96901.0,96891.0,0.00915477]
["bitfinex-derivatives","BTCF0:USTF0",1739540148664,0.2063678,96900.0,96892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739540148863,0.2,96900.0,96892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739540149064,0.2063808,96894.0,96892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739540149270,0.2063808,96894.0,96892.0,0.237284]
["bitfinex-derivatives","BTCF0:USTF0",1739540150063,0.2063719,96899.0,96898.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1739540150262,0.2,96899.0,96898.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1739540150573,0.18448839,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540150574,0.2063471,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540150876,0.2063507,96908.0,96906.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739540151170,0.2063507,96908.0,96898.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739540151171,0.4463507,96908.0,96907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739540152764,0.4473507,96908.0,96907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739540153075,0.4483507,96908.0,96907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739540153372,0.242,96908.0,96907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739540154162,0.242,96908.0,96907.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739540154367,0.242,96908.0,96907.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1739540154568,0.241,96908.0,96907.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1739540155376,0.24,96908.0,96907.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1739540155572,0.3036,96908.0,96907.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1739540155975,0.3036,96908.0,96906.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739540156276,0.2063526,96907.0,96906.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1739540156472,0.2063675,96900.0,96899.0,0.01038628]
["bitfinex-derivatives","BTCF0:USTF0",1739540156773,0.2063739,96897.0,96896.0,0.2063753]
["bitfinex-derivatives","BTCF0:USTF0",1739540156961,0.2063824,96893.0,96892.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739540157163,0.2063824,96893.0,96892.0,0.04090664]
["bitfinex-derivatives","BTCF0:USTF0",1739540157960,0.2063726,96898.0,96892.0,0.04090664]
["bitfinex-derivatives","BTCF0:USTF0",1739540158164,0.2063623,96903.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540158369,0.2063554,96906.0,96905.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739540158575,0.2163554,96906.0,96905.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739540159261,0.01,96906.0,96905.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739540159460,0.00154825,96933.0,96905.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739540159461,0.00154825,96933.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739540159669,0.05884695,96933.0,96932.0,0.2062994]
["bitfinex-derivatives","BTCF0:USTF0",1739540159870,0.0639,96959.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540160069,0.2062672,96948.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540160268,0.21469464,96951.0,96941.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739540160469,0.44469464,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540160665,0.44469464,96951.0,96950.0,0.5670611]
["bitfinex-derivatives","BTCF0:USTF0",1739540160866,0.44469464,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540161175,0.44469464,96951.0,96941.0,0.07471508]
["bitfinex-derivatives","BTCF0:USTF0",1739540161478,0.2062781,96942.0,96941.0,0.07671508]
["bitfinex-derivatives","BTCF0:USTF0",1739540162066,0.2062781,96942.0,96941.0,0.07571508]
["bitfinex-derivatives","BTCF0:USTF0",1739540162570,0.006,96951.0,96947.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739540162968,0.2062515,96955.0,96947.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739540163162,0.001,96951.0,96947.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739540163477,0.171,96951.0,96947.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739540163677,0.001,96951.0,96947.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739540163870,0.00015477,96956.0,96947.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739540164072,0.23015477,96956.0,96941.0,0.07471508]
["bitfinex-derivatives","BTCF0:USTF0",1739540164262,0.206266,96948.0,96942.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739540164468,0.416266,96948.0,96942.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739540164779,0.206266,96948.0,96942.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1739540165368,0.2062772,96943.0,96941.0,0.07471508]
["bitfinex-derivatives","BTCF0:USTF0",1739540165579,0.2062772,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540165877,0.2062659,96948.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540166070,0.2062668,96948.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540166280,0.2062727,96945.0,96942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739540166468,0.2062747,96944.0,96942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739540166675,0.3162747,96944.0,96942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739540167271,0.11,96944.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540167572,0.36132001,96955.0,96942.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739540167876,0.5508,96955.0,96953.0,0.2062529]
["bitfinex-derivatives","BTCF0:USTF0",1739540168074,0.5508,96955.0,96954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739540168265,0.19,96955.0,96954.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739540168678,0.00015477,96956.0,96954.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739540168865,0.00015477,96956.0,96955.0,0.2390504]
["bitfinex-derivatives","BTCF0:USTF0",1739540169183,0.12400791,96980.0,96979.0,0.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1739540169365,0.21154754,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540169569,0.33400791,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540169769,0.2062187,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540169967,0.2062088,96975.0,96970.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739540170270,0.2062109,96974.0,96970.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739540170475,0.4462109,96974.0,96970.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739540170775,0.4462109,96974.0,96972.0,0.2062143]
["bitfinex-derivatives","BTCF0:USTF0",1739540170776,0.24,96974.0,96972.0,0.2062143]
["bitfinex-derivatives","BTCF0:USTF0",1739540171263,0.007,96975.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540171467,0.007,96975.0,96973.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1739540171668,0.007,96975.0,96973.0,0.21666756]
["bitfinex-derivatives","BTCF0:USTF0",1739540171982,0.007,96974.0,96973.0,0.21666756]
["bitfinex-derivatives","BTCF0:USTF0",1739540172170,0.007,96974.0,96973.0,0.24786756]
["bitfinex-derivatives","BTCF0:USTF0",1739540172569,0.00154754,96980.0,96975.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1739540172772,0.19154754,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540172973,0.39774624,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540173874,0.00154754,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540174174,0.00654754,96980.0,96979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540174574,0.20654754,96980.0,96979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540175374,0.21354754,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739540179879,0.20854754,96980.0,96979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739540180468,0.20154754,96980.0,96979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540180980,0.20154754,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540181681,0.00154754,96980.0,96979.0,0.5669994]
["bitfinex-derivatives","BTCF0:USTF0",1739540182370,0.00154754,96980.0,96965.0,0.0515568]
["bitfinex-derivatives","BTCF0:USTF0",1739540182371,0.21154754,96980.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540182570,0.2062228,96968.0,96966.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739540182773,0.2062228,96968.0,96967.0,0.5670249]
["bitfinex-derivatives","BTCF0:USTF0",1739540182774,0.01,96968.0,96967.0,0.5670249]
["bitfinex-derivatives","BTCF0:USTF0",1739540183079,0.12246037,96977.0,96974.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1739540183377,0.01,96977.0,96973.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1739540183575,0.2062228,96968.0,96967.0,0.5670231]
["bitfinex-derivatives","BTCF0:USTF0",1739540183776,0.2062228,96968.0,96967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739540183982,0.4162228,96968.0,96967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739540184175,0.2062228,96968.0,96967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739540184379,0.4162228,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540185077,0.4162228,96968.0,96967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540185283,0.4162228,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540185984,0.4162228,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540192682,0.21,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540192888,0.21,96968.0,96967.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1739540196175,0.21,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540196380,0.21,96968.0,96967.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1739540206899,0.21,96968.0,96967.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1739540210095,0.4162228,96968.0,96967.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1739540210300,0.4162228,96968.0,96967.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739540212698,0.4162228,96968.0,96967.0,0.2406249]
["bitfinex-derivatives","BTCF0:USTF0",1739540214496,0.4162228,96968.0,96967.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739540218593,0.4162228,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540220802,0.4162228,96968.0,96967.0,0.2082249]
["bitfinex-derivatives","BTCF0:USTF0",1739540222504,0.4162228,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540222998,0.21,96968.0,96951.0,0.24371857]
["bitfinex-derivatives","BTCF0:USTF0",1739540223199,0.2062462,96957.0,96951.0,0.24371857]
["bitfinex-derivatives","BTCF0:USTF0",1739540223507,0.2062568,96952.0,96951.0,0.24371857]
["bitfinex-derivatives","BTCF0:USTF0",1739540223800,0.2062717,96945.0,96944.0,0.30305008]
["bitfinex-derivatives","BTCF0:USTF0",1739540223995,0.21,96945.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540224197,0.2063143,96925.0,96920.0,0.51258577]
["bitfinex-derivatives","BTCF0:USTF0",1739540224497,0.4163143,96925.0,96920.0,0.51258577]
["bitfinex-derivatives","BTCF0:USTF0",1739540225791,0.21,96925.0,96920.0,0.51258577]
["bitfinex-derivatives","BTCF0:USTF0",1739540225990,0.2063292,96918.0,96917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739540226207,0.2063334,96916.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739540226407,0.2063526,96907.0,96898.0,0.01055196]
["bitfinex-derivatives","BTCF0:USTF0",1739540226600,0.4063526,96907.0,96898.0,0.01055196]
["bitfinex-derivatives","BTCF0:USTF0",1739540227198,0.4063526,96907.0,96895.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739540227501,0.4063526,96907.0,96897.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739540227704,0.4073526,96907.0,96906.0,0.00854785]
["bitfinex-derivatives","BTCF0:USTF0",1739540228401,0.4083526,96907.0,96906.0,0.01554785]
["bitfinex-derivatives","BTCF0:USTF0",1739540233700,0.4063526,96907.0,96906.0,0.00454785]
["bitfinex-derivatives","BTCF0:USTF0",1739540233899,0.4063526,96907.0,96906.0,0.00754785]
["bitfinex-derivatives","BTCF0:USTF0",1739540235306,0.2,96907.0,96897.0,0.12261513]
["bitfinex-derivatives","BTCF0:USTF0",1739540235503,0.2063717,96898.0,96897.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739540235805,0.3963717,96898.0,96897.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739540236002,0.2063717,96898.0,96897.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739540236205,0.3963717,96898.0,96897.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739540236399,0.3963717,96898.0,96897.0,0.00715476]
["bitfinex-derivatives","BTCF0:USTF0",1739540236912,0.3973717,96898.0,96897.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1739540237308,0.192,96898.0,96881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739540237512,0.2064057,96882.0,96881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739540237703,0.3764057,96882.0,96881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739540237902,0.4264057,96882.0,96881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739540238109,0.3864057,96882.0,96881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739540238311,0.2064057,96882.0,96881.0,0.04326033]
["bitfinex-derivatives","BTCF0:USTF0",1739540238810,0.4364057,96882.0,96881.0,0.40706033]
["bitfinex-derivatives","BTCF0:USTF0",1739540239108,0.2064057,96882.0,96881.0,0.40706033]
["bitfinex-derivatives","BTCF0:USTF0",1739540239411,0.0535932,96898.0,96895.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739540239412,0.002,96898.0,96895.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739540239612,0.211,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540239801,0.211,96898.0,96897.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1739540240405,0.21,96898.0,96897.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1739540241515,0.2063887,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540241714,0.4263887,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540243004,0.4263887,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540243318,0.2063887,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540244414,0.4263887,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540244618,0.2063887,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540245114,0.3863887,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540245312,0.3608,96903.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540245511,0.5908,96903.0,96893.0,0.12246037]
["bitfinex-derivatives","BTCF0:USTF0",1739540245721,0.2063781,96895.0,96893.0,0.12246037]
["bitfinex-derivatives","BTCF0:USTF0",1739540245924,0.2063863,96892.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739540246220,0.2063863,96892.0,96890.0,0.2063881]
["bitfinex-derivatives","BTCF0:USTF0",1739540246825,0.4363863,96892.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540247028,0.3963863,96892.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540247207,0.2063863,96892.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540247807,0.2063863,96892.0,96891.0,0.2397865]
["bitfinex-derivatives","BTCF0:USTF0",1739540248009,0.3963863,96892.0,96891.0,0.2397865]
["bitfinex-derivatives","BTCF0:USTF0",1739540248220,0.2063733,96898.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540248423,0.4363733,96898.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540248820,0.2063829,96893.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540249033,0.4163829,96893.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540249316,0.2063829,96893.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540249720,0.21,96893.0,96891.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739540249909,0.4463823,96893.0,96892.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739540250113,0.4463823,96893.0,96891.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739540250114,0.2063844,96892.0,96891.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739540250310,0.4263844,96892.0,96891.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739540251121,0.4263844,96892.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540251310,0.4263844,96892.0,96891.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739540251520,0.4263844,96892.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540251720,0.4063844,96892.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540252025,0.2063844,96892.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540252522,0.4363844,96892.0,96891.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739540252726,0.4363844,96892.0,96891.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739540254029,0.4363844,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540255422,0.48656582,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540257423,0.25656582,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540257617,0.49656582,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540257826,0.26018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540258025,0.05018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540259122,0.25018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540259322,0.05018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540259632,0.45656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540260024,0.46656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540260223,0.25656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540260534,0.47656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540260721,0.25656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540260922,0.48656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540261134,0.49656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540261325,0.49656582,96892.0,96891.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739540263532,0.25656582,96892.0,96891.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739540263728,0.45656582,96892.0,96891.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739540264049,0.25656582,96892.0,96891.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739540264237,0.49656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540264537,0.05018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540265428,0.25656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540265742,0.46656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540266038,0.25656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540266434,0.47656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540266736,0.25656582,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540269238,0.29018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540269436,0.27018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540269734,0.05018142,96892.0,96891.0,0.2416865]
["bitfinex-derivatives","BTCF0:USTF0",1739540269940,0.18379525,96897.0,96896.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1739540270141,0.18379525,96897.0,96896.0,0.5671759]
["bitfinex-derivatives","BTCF0:USTF0",1739540270435,0.18379525,96898.0,96896.0,0.5671759]
["bitfinex-derivatives","BTCF0:USTF0",1739540270643,0.18379525,96898.0,96897.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540271137,0.35379525,96898.0,96897.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540271322,0.18379525,96898.0,96897.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540271929,0.38379525,96898.0,96897.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540272136,0.18379525,96898.0,96897.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739540272338,0.36379525,96898.0,96897.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739540272533,0.37379525,96898.0,96897.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739540272838,0.41379525,96898.0,96897.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739540273339,0.11,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540273640,0.11,96898.0,96897.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739540274440,0.1422,96898.0,96897.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739540274625,0.1757,96898.0,96897.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739540274832,0.1757,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540275931,0.0657,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540276235,0.2857,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540276437,0.2957,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540277339,0.23,96898.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540277533,0.23,96898.0,96897.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1739540277733,0.2063699,96899.0,96897.0,0.282493]
["bitfinex-derivatives","BTCF0:USTF0",1739540277935,0.2063699,96899.0,96897.0,0.209373]
["bitfinex-derivatives","BTCF0:USTF0",1739540278135,0.18379525,96905.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540278339,0.37379525,96905.0,96904.0,0.5671588]
["bitfinex-derivatives","BTCF0:USTF0",1739540279544,0.37379525,96905.0,96897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540279727,0.2063929,96888.0,96879.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739540279932,0.7871929,96888.0,96879.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739540280237,0.2064142,96878.0,96877.0,0.01010384]
["bitfinex-derivatives","BTCF0:USTF0",1739540280437,0.24,96878.0,96873.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739540280737,0.2064206,96875.0,96874.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1739540280939,0.2063973,96886.0,96873.0,0.04313384]
["bitfinex-derivatives","BTCF0:USTF0",1739540281141,0.4263973,96886.0,96876.0,0.12246037]
["bitfinex-derivatives","BTCF0:USTF0",1739540281336,0.2064078,96882.0,96881.0,0.2064067]
["bitfinex-derivatives","BTCF0:USTF0",1739540281640,0.2393959,96887.0,96876.0,0.12246037]
["bitfinex-derivatives","BTCF0:USTF0",1739540281837,0.23,96887.0,96876.0,0.12246037]
["bitfinex-derivatives","BTCF0:USTF0",1739540282136,0.23,96887.0,96886.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1739540282340,0.00015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540282543,0.22015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540282742,0.21015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540282932,0.22015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540283133,0.00015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540283338,0.24015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540283638,0.00015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540283937,0.24015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540284135,0.21015484,96889.0,96888.0,0.2738929]
["bitfinex-derivatives","BTCF0:USTF0",1739540284441,0.00015484,96889.0,96888.0,0.2738929]
["bitfinex-derivatives","BTCF0:USTF0",1739540284845,0.00115484,96889.0,96888.0,0.2738929]
["bitfinex-derivatives","BTCF0:USTF0",1739540285032,0.00115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540286041,0.19115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540286228,0.00115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540286436,0.20115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540286634,0.21115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540286934,0.00115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540287935,0.20115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540288134,0.00115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540288827,0.21115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540289028,0.22115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540289231,0.19115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540289431,0.17115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540289640,0.19115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540289843,0.00115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540290041,0.24115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540290233,0.22115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540290538,0.00115484,96889.0,96888.0,0.2748929]
["bitfinex-derivatives","BTCF0:USTF0",1739540290847,0.22115484,96889.0,96888.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739540291040,0.00115484,96889.0,96888.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739540291232,0.19115484,96889.0,96888.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739540291439,0.19115484,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540291938,0.29045484,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540294735,0.49684554,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540298044,0.29045484,96889.0,96878.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540298244,0.567212,96879.0,96878.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739540298541,0.567212,96879.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540298542,0.2064227,96874.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540298747,0.206427,96872.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540299147,0.22,96872.0,96871.0,0.20797708]
["bitfinex-derivatives","BTCF0:USTF0",1739540299343,0.2064259,96873.0,96871.0,0.00154838]
["bitfinex-derivatives","BTCF0:USTF0",1739540299748,0.2064259,96873.0,96871.0,0.01213156]
["bitfinex-derivatives","BTCF0:USTF0",1739540300045,0.2064259,96873.0,96871.0,0.00154838]
["bitfinex-derivatives","BTCF0:USTF0",1739540300249,0.3964259,96873.0,96871.0,0.00154838]
["bitfinex-derivatives","BTCF0:USTF0",1739540300440,0.2064259,96873.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540300846,0.4064259,96873.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540301042,0.2074259,96873.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540301239,0.001,96872.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540301640,0.2074259,96873.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540301935,0.4084259,96873.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540302140,0.2084259,96873.0,96871.0,0.20797668]
["bitfinex-derivatives","BTCF0:USTF0",1739540302439,0.001,96872.0,96871.0,0.21809325]
["bitfinex-derivatives","BTCF0:USTF0",1739540302636,0.001,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540302836,0.2074259,96873.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540303045,0.2084259,96873.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540303251,0.4184259,96873.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540303552,0.2084259,96873.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540303744,0.3984259,96873.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540303949,0.001,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540304343,0.181,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540304544,0.001,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540304755,0.19,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540304946,0.2084259,96873.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540305255,0.001,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540305752,0.002,96872.0,96871.0,0.01166495]
["bitfinex-derivatives","BTCF0:USTF0",1739540305954,0.002,96872.0,96871.0,0.01011657]
["bitfinex-derivatives","BTCF0:USTF0",1739540306149,0.2064291,96871.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540306350,0.4264291,96871.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540306546,0.2064291,96871.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540307456,0.2074291,96871.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540307754,0.2074291,96871.0,96870.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1739540308054,0.2074291,96871.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540308357,0.2084291,96871.0,96870.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1739540309247,0.2084291,96871.0,96870.0,0.01046386]
["bitfinex-derivatives","BTCF0:USTF0",1739540310056,0.4084291,96871.0,96870.0,0.01046386]
["bitfinex-derivatives","BTCF0:USTF0",1739540310256,0.2084291,96871.0,96870.0,0.01046386]
["bitfinex-derivatives","BTCF0:USTF0",1739540310845,0.2084291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540312355,0.4284291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540312558,0.2084291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540312749,0.4184291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540312950,0.2084291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540314459,0.4184291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540315058,0.2084291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540315967,0.4284291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540316164,0.3984291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540316463,0.2084291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540317360,0.4084291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540317553,0.4184291,96871.0,96870.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1739540317752,0.002,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540320857,0.192,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540321053,0.002,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540324164,0.222,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540324467,0.002,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540329772,0.232,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540329958,0.242,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540330271,0.002,96871.0,96870.0,0.33250211]
["bitfinex-derivatives","BTCF0:USTF0",1739540333371,0.00015484,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1739540333970,0.00015484,96889.0,96888.0,0.32199985]
["bitfinex-derivatives","BTCF0:USTF0",1739540334173,0.00015484,96889.0,96888.0,0.35689985]
["bitfinex-derivatives","BTCF0:USTF0",1739540335266,0.18379525,96893.0,96888.0,0.15050695]
["bitfinex-derivatives","BTCF0:USTF0",1739540335475,0.40379525,96893.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739540335869,0.40379525,96893.0,96892.0,0.32199135]
["bitfinex-derivatives","BTCF0:USTF0",1739540336064,0.22,96893.0,96892.0,0.32199135]
["bitfinex-derivatives","BTCF0:USTF0",1739540336265,0.18524001,96893.0,96892.0,0.32199135]
["bitfinex-derivatives","BTCF0:USTF0",1739540336976,0.18524001,96893.0,96892.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1739540340368,0.18524001,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540340573,0.39162231,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540341076,0.42652231,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540342473,0.2412823,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540342862,0.4312823,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540343469,0.2249,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540343670,0.0349,96893.0,96892.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1739540343971,0.2649,96893.0,96892.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1739540344274,0.23,96893.0,96892.0,0.32399135]
["bitfinex-derivatives","BTCF0:USTF0",1739540345169,0.23,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540345374,0.4363823,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540345876,0.23,96893.0,96892.0,0.11760695]
["bitfinex-derivatives","BTCF0:USTF0",1739540353077,0.36132001,96895.0,96893.0,0.2063823]
["bitfinex-derivatives","BTCF0:USTF0",1739540353274,0.3608,96895.0,96893.0,0.2409823]
["bitfinex-derivatives","BTCF0:USTF0",1739540353475,0.3608,96895.0,96894.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739540353670,0.3608,96895.0,96894.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739540353867,0.3608,96895.0,96894.0,0.25600695]
["bitfinex-derivatives","BTCF0:USTF0",1739540354065,0.3608,96895.0,96894.0,0.18500695]
["bitfinex-derivatives","BTCF0:USTF0",1739540354670,0.3608,96895.0,96894.0,0.18600695]
["bitfinex-derivatives","BTCF0:USTF0",1739540354971,0.00170334,96902.0,96900.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1739540355165,0.24170334,96902.0,96900.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1739540355979,0.24170334,96902.0,96901.0,0.11560695]
["bitfinex-derivatives","BTCF0:USTF0",1739540356179,0.00170334,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540356380,0.21170334,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540356584,0.00170334,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540357873,0.24170334,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540358074,0.00170334,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540359677,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540360286,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540360474,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540363686,0.20170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540363983,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540364374,0.20170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540364576,0.24170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540364771,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540365082,0.22170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540365477,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540365677,0.22170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540367783,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540367983,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540368191,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540368894,0.20170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540369192,0.19170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540369394,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540369690,0.20170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540370091,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540370392,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540371092,0.20170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540371582,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540372590,0.22170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540372895,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540373997,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540374190,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540374389,0.20806644,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540374792,0.23170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540375291,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540375495,0.22170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540376296,0.24170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540377393,0.20806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540377593,0.43806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540377794,0.20806644,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540377988,0.41806644,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540378185,0.41806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540378388,0.43806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540379585,0.40806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540380295,0.20806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540380596,0.42806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540380797,0.42806644,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540381795,0.42806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540381996,0.20806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540382402,0.43806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540382799,0.20806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540383095,0.00170334,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540383301,0.00170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540383492,0.21170334,96902.0,96901.0,0.33209361]
["bitfinex-derivatives","BTCF0:USTF0",1739540384691,0.41806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540385302,0.20806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540385697,0.41806644,96902.0,96901.0,0.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1739540389206,0.41806644,96902.0,96901.0,0.11560695]
["bitfinex-derivatives","BTCF0:USTF0",1739540389409,0.41806644,96902.0,96891.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540389410,0.22195428,96902.0,96891.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540389599,0.5671844,96892.0,96891.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540389804,0.7771844,96892.0,96891.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540390302,0.5671844,96892.0,96891.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540390605,0.4063844,96892.0,96891.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739540391003,0.4063844,96892.0,96891.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739540391203,0.4063844,96892.0,96891.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739540391410,0.4063844,96892.0,96891.0,0.01259714]
["bitfinex-derivatives","BTCF0:USTF0",1739540391624,0.4363844,96892.0,96891.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739540391922,0.4263844,96892.0,96891.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739540392624,0.47656915,96892.0,96891.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739540393128,0.46656915,96892.0,96891.0,0.11565484]
["bitfinex-derivatives","BTCF0:USTF0",1739540393323,0.05018475,96892.0,96891.0,0.32204134]
["bitfinex-derivatives","BTCF0:USTF0",1739540393920,0.27018475,96892.0,96891.0,0.32204134]
["bitfinex-derivatives","BTCF0:USTF0",1739540394114,0.05018475,96892.0,96891.0,0.32204134]
["bitfinex-derivatives","BTCF0:USTF0",1739540394623,0.45656915,96892.0,96891.0,0.11565484]
["bitfinex-derivatives","BTCF0:USTF0",1739540395021,0.45656915,96892.0,96891.0,0.12575722]
["bitfinex-derivatives","BTCF0:USTF0",1739540395222,0.45656915,96892.0,96891.0,0.08825722]
["bitfinex-derivatives","BTCF0:USTF0",1739540395415,0.45656915,96892.0,96891.0,0.05015722]
["bitfinex-derivatives","BTCF0:USTF0",1739540396716,0.25018475,96892.0,96881.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1739540396919,0.25018475,96892.0,96867.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540396920,0.2064206,96875.0,96867.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540397123,0.3164206,96875.0,96868.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739540397327,0.3164206,96875.0,96869.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1739540397526,0.3164206,96875.0,96868.0,0.05110275]
["bitfinex-derivatives","BTCF0:USTF0",1739540397825,0.2064206,96875.0,96868.0,0.05110275]
["bitfinex-derivatives","BTCF0:USTF0",1739540398029,0.3864206,96875.0,96868.0,0.05110275]
["bitfinex-derivatives","BTCF0:USTF0",1739540398228,0.3864206,96875.0,96868.0,0.01050275]
["bitfinex-derivatives","BTCF0:USTF0",1739540399123,0.3874206,96875.0,96874.0,0.18556059]
["bitfinex-derivatives","BTCF0:USTF0",1739540399434,0.3874206,96875.0,96867.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540399435,0.2064355,96868.0,96867.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540399725,0.8072355,96868.0,96867.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540400921,0.8092355,96868.0,96867.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540402427,0.8092355,96868.0,96866.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739540402933,0.8092355,96868.0,96866.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739540403829,0.8082355,96868.0,96866.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739540404024,0.8092355,96868.0,96866.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739540407936,0.3608,96867.0,96860.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739540408229,0.6384,96867.0,96849.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739540408434,0.5672739,96850.0,96849.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739540408622,0.8072739,96850.0,96849.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739540409734,0.8072739,96850.0,96849.0,0.04887357]
["bitfinex-derivatives","BTCF0:USTF0",1739540410329,0.8082739,96850.0,96849.0,0.04887357]
["bitfinex-derivatives","BTCF0:USTF0",1739540410742,0.8092739,96850.0,96849.0,0.04887357]
["bitfinex-derivatives","BTCF0:USTF0",1739540411237,0.7892739,96850.0,96849.0,0.04887357]
["bitfinex-derivatives","BTCF0:USTF0",1739540413228,0.7892739,96850.0,96849.0,0.01037357]
["bitfinex-derivatives","BTCF0:USTF0",1739540413436,0.2064867,96844.0,96843.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739540414635,0.2064867,96844.0,96843.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1739540414937,0.2074867,96844.0,96843.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1739540416035,0.2084867,96844.0,96843.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1739540427139,0.002,96844.0,96843.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1739540427338,0.002,96844.0,96843.0,0.29551619]
["bitfinex-derivatives","BTCF0:USTF0",1739540461069,0.5672206,96876.0,96843.0,0.08902739]
["bitfinex-derivatives","BTCF0:USTF0",1739540461268,0.0402,96869.0,96861.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1739540461769,0.0402,96869.0,96861.0,0.3269505]
["bitfinex-derivatives","BTCF0:USTF0",1739540462063,0.18479525,96862.0,96861.0,0.3269505]
["bitfinex-derivatives","BTCF0:USTF0",1739540462666,0.18579525,96862.0,96861.0,0.3269505]
["bitfinex-derivatives","BTCF0:USTF0",1739540463369,0.59224355,96862.0,96861.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739540464369,0.4084483,96862.0,96861.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739540464671,0.4084483,96862.0,96861.0,0.2506504]
["bitfinex-derivatives","BTCF0:USTF0",1739540465061,0.202,96862.0,96861.0,0.2506504]
["bitfinex-derivatives","BTCF0:USTF0",1739540467263,0.202,96862.0,96861.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739540467475,0.4084483,96862.0,96861.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739540467773,0.4084483,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540468671,0.002,96862.0,96861.0,0.2084504]
["bitfinex-derivatives","BTCF0:USTF0",1739540470176,0.222,96862.0,96861.0,0.2084504]
["bitfinex-derivatives","BTCF0:USTF0",1739540470975,0.002,96862.0,96861.0,0.2084504]
["bitfinex-derivatives","BTCF0:USTF0",1739540472264,0.192,96862.0,96861.0,0.2084504]
["bitfinex-derivatives","BTCF0:USTF0",1739540473072,0.3984483,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540477574,0.2084483,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540477765,0.4084483,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540480369,0.5628,96862.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540480569,0.5672675,96853.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540480785,0.7872675,96853.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540481669,0.7882675,96853.0,96852.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739540482774,0.8712675,96853.0,96852.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739540483185,0.8722675,96853.0,96852.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540485773,0.6658,96853.0,96827.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540485973,0.3608,96844.0,96837.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1739540486174,0.2064973,96839.0,96838.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739540486385,0.2064995,96838.0,96837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739540486573,0.2065059,96835.0,96834.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739540486774,0.5673059,96835.0,96834.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739540487877,0.5683059,96835.0,96834.0,0.05019779]
["bitfinex-derivatives","BTCF0:USTF0",1739540488083,0.5693059,96835.0,96834.0,0.05019779]
["bitfinex-derivatives","BTCF0:USTF0",1739540488881,0.3628,96835.0,96834.0,0.05019779]
["bitfinex-derivatives","BTCF0:USTF0",1739540489080,0.3628,96835.0,96834.0,0.41099779]
["bitfinex-derivatives","BTCF0:USTF0",1739540489081,0.002,96835.0,96834.0,0.41099779]
["bitfinex-derivatives","BTCF0:USTF0",1739540489971,0.00015484,96844.0,96843.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739540490170,0.3608,96875.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739540490171,0.2064384,96867.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739540490781,0.0418,96870.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739540490984,0.09855469,96871.0,96860.0,0.2064518]
["bitfinex-derivatives","BTCF0:USTF0",1739540491175,0.09855469,96871.0,96861.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739540491379,0.18379525,96864.0,96861.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739540492386,0.18379525,96864.0,96861.0,0.08810779]
["bitfinex-derivatives","BTCF0:USTF0",1739540492989,0.18479525,96864.0,96861.0,0.08810779]
["bitfinex-derivatives","BTCF0:USTF0",1739540493281,0.18479525,96864.0,96862.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739540493687,0.39479525,96864.0,96862.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739540493987,0.39579525,96864.0,96862.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739540494190,0.212,96864.0,96862.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739540494488,0.212,96864.0,96862.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739540495786,0.2064462,96863.0,96862.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739540495990,0.3628,96864.0,96862.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739540496182,0.002,96864.0,96862.0,0.2493469]
["bitfinex-derivatives","BTCF0:USTF0",1739540496389,0.202,96864.0,96862.0,0.2493469]
["bitfinex-derivatives","BTCF0:USTF0",1739540496590,0.202,96864.0,96862.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739540496889,0.001,96863.0,96862.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739540497991,0.001,96863.0,96862.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739540498191,0.002,96863.0,96862.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739540498379,0.002,96863.0,96862.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1739540498983,0.002,96863.0,96862.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1739540499288,0.001,96863.0,96862.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1739540499996,0.002,96863.0,96862.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1739540501286,0.232,96863.0,96862.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1739540501793,0.002,96863.0,96862.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1739540504792,0.002,96863.0,96862.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1739540505002,0.002,96863.0,96862.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1739540506588,0.002,96863.0,96862.0,0.7170883]
["bitfinex-derivatives","BTCF0:USTF0",1739540506794,0.002,96863.0,96862.0,0.6474483]
["bitfinex-derivatives","BTCF0:USTF0",1739540510194,0.00015484,96872.0,96871.0,0.2064291]
["bitfinex-derivatives","BTCF0:USTF0",1739540510488,0.00015484,96872.0,96871.0,0.5672291]
["bitfinex-derivatives","BTCF0:USTF0",1739540512489,0.00115484,96872.0,96871.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739540512695,0.00215484,96872.0,96871.0,0.5702291]
["bitfinex-derivatives","BTCF0:USTF0",1739540513394,0.18379525,96902.0,96892.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739540513596,0.0407,96893.0,96891.0,0.12286601]
["bitfinex-derivatives","BTCF0:USTF0",1739540513787,0.2607,96893.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540513982,0.2607,96893.0,96889.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1739540514293,0.2607,96893.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540514487,0.2,96893.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540514693,0.2,96893.0,96890.0,0.1625368]
["bitfinex-derivatives","BTCF0:USTF0",1739540514888,0.0406,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739540515087,0.2606,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1739540516499,0.2606,96899.0,96898.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739540516790,0.2606,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540516791,0.21,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540516996,0.21,96899.0,96898.0,0.28748715]
["bitfinex-derivatives","BTCF0:USTF0",1739540517196,0.21,96899.0,96898.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1739540517391,0.21,96899.0,96898.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1739540520499,0.4163695,96899.0,96898.0,0.01185448]
["bitfinex-derivatives","BTCF0:USTF0",1739540520796,0.21,96899.0,96898.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1739540521796,0.21,96899.0,96898.0,0.01185448]
["bitfinex-derivatives","BTCF0:USTF0",1739540522000,0.4163695,96899.0,96898.0,0.01185448]
["bitfinex-derivatives","BTCF0:USTF0",1739540522304,0.21,96899.0,96898.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1739540526597,0.0407,96900.0,96898.0,0.01185448]
["bitfinex-derivatives","BTCF0:USTF0",1739540526797,0.36095484,96901.0,96900.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739540527004,0.00015484,96901.0,96900.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739540528005,0.00015484,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540529000,0.20015484,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540530306,0.00015484,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540533304,0.20015484,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540535615,0.00015484,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540535810,0.22015484,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540537206,0.42652004,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540537407,0.42652004,96901.0,96900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739540537812,0.46772004,96901.0,96900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739540538006,0.46772004,96901.0,96900.0,0.2769673]
["bitfinex-derivatives","BTCF0:USTF0",1739540538211,0.46772004,96901.0,96900.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1739540539510,0.46772004,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540539715,0.46772004,96901.0,96900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739540540510,0.46772004,96901.0,96900.0,0.2769674]
["bitfinex-derivatives","BTCF0:USTF0",1739540540714,0.46772004,96901.0,96900.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1739540541418,0.46772004,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540541718,0.46772004,96901.0,96900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739540544919,0.46772004,96901.0,96900.0,0.2769674]
["bitfinex-derivatives","BTCF0:USTF0",1739540545121,0.46772004,96901.0,96900.0,0.2073674]
["bitfinex-derivatives","BTCF0:USTF0",1739540546317,0.46772004,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540546523,0.46772004,96901.0,96900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739540548017,0.51789895,96901.0,96900.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739540548217,0.51789895,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540550228,0.51789895,96901.0,96900.0,0.2482674]
["bitfinex-derivatives","BTCF0:USTF0",1739540551825,0.51789895,96901.0,96900.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739540554920,0.46772004,96901.0,96900.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739540559529,0.42652004,96901.0,96900.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739540563348,0.42652004,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540563553,0.2063801,96894.0,96893.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739540563753,0.8071801,96894.0,96893.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739540563946,0.2063951,96887.0,96882.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739540564149,0.4463951,96887.0,96883.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739540564952,0.4463951,96887.0,96885.0,0.00915022]
["bitfinex-derivatives","BTCF0:USTF0",1739540565555,0.4473951,96887.0,96886.0,0.18636716]
["bitfinex-derivatives","BTCF0:USTF0",1739540566349,0.4483951,96887.0,96886.0,0.18836716]
["bitfinex-derivatives","BTCF0:USTF0",1739540566658,0.4483951,96887.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739540569955,0.49858248,96887.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739540571351,0.49858248,96887.0,96886.0,0.00054961]
["bitfinex-derivatives","BTCF0:USTF0",1739540577951,0.4483951,96887.0,96886.0,0.00054961]
["bitfinex-derivatives","BTCF0:USTF0",1739540579052,0.2064014,96884.0,96883.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739540579250,0.7772014,96884.0,96883.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739540580260,0.7782014,96884.0,96883.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739540580957,0.5718,96884.0,96881.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540581152,0.2064121,96879.0,96871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739540581360,0.2064228,96874.0,96871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739540581548,0.7672228,96874.0,96871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739540582150,0.2064611,96856.0,96850.0,0.26495529]
["bitfinex-derivatives","BTCF0:USTF0",1739540582448,0.4064611,96856.0,96855.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739540583248,0.2,96856.0,96850.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540583453,0.5672718,96851.0,96850.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540583651,0.7672718,96851.0,96850.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540583853,0.7672718,96851.0,96850.0,0.19321704]
["bitfinex-derivatives","BTCF0:USTF0",1739540586074,0.7682718,96851.0,96850.0,0.00884988]
["bitfinex-derivatives","BTCF0:USTF0",1739540586366,0.2064772,96849.0,96846.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739540586561,0.4064772,96849.0,96846.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739540587266,0.4064772,96849.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540587467,0.4074772,96849.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540587859,0.201,96849.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540588062,0.201,96849.0,96848.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739540589368,0.202,96849.0,96848.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739540591166,0.2064782,96848.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540591369,0.4264782,96848.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540592363,0.4274782,96848.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540592668,0.4284782,96848.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540594666,0.222,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540600672,0.222,96848.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540600868,0.222,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540601069,0.172,96848.0,96847.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1739540601576,0.002,96848.0,96847.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1739540601774,0.172,96848.0,96847.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1739540601975,0.191,96848.0,96847.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1739540602177,0.192,96848.0,96847.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1739540602473,0.192,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540602673,0.002,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540603172,0.202,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540603778,0.002,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540603972,0.222,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540604277,0.002,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540606674,0.212,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540607808,0.4184782,96848.0,96847.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739540607990,0.4184782,96848.0,96846.0,0.05158165]
["bitfinex-derivatives","BTCF0:USTF0",1739540608570,0.3784782,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540608973,0.3974782,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540609187,0.2074782,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540609372,0.4084782,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540609769,0.002,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540609966,0.192,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540610770,0.191,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540610972,0.002,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540611167,0.202,96848.0,96846.0,0.25806315]
["bitfinex-derivatives","BTCF0:USTF0",1739540611979,0.202,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540612278,0.202,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540613580,0.002,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540614485,0.182,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540615284,0.222,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540615680,0.27220452,96848.0,96847.0,0.2760403]
["bitfinex-derivatives","BTCF0:USTF0",1739540615979,0.28220452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540616178,0.05220452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540616377,0.25220452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540617183,0.05220452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540617378,0.28220452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540617974,0.26220452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540618180,0.41300452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540618381,0.60300452,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540618582,0.79948272,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540618782,0.61948272,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540618981,0.82948272,96848.0,96847.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1739540619187,0.2064825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540619385,0.4464825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540619781,0.4464825,96846.0,96845.0,0.00951861]
["bitfinex-derivatives","BTCF0:USTF0",1739540620088,0.4464825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540620486,0.4474825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540620889,0.2084825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540621193,0.4084825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540621491,0.002,96846.0,96845.0,0.20663944]
["bitfinex-derivatives","BTCF0:USTF0",1739540621686,0.222,96846.0,96845.0,0.20663944]
["bitfinex-derivatives","BTCF0:USTF0",1739540621888,0.4484825,96846.0,96845.0,0.20663944]
["bitfinex-derivatives","BTCF0:USTF0",1739540622083,0.4484825,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540622681,0.49868702,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540622884,0.49868702,96846.0,96845.0,0.00950043]
["bitfinex-derivatives","BTCF0:USTF0",1739540623085,0.49868702,96846.0,96845.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540623784,0.49868702,96846.0,96845.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739540623992,0.25868702,96846.0,96845.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739540624185,0.47868702,96846.0,96845.0,0.21601003]
["bitfinex-derivatives","BTCF0:USTF0",1739540624387,0.47868702,96846.0,96845.0,0.20650381]
["bitfinex-derivatives","BTCF0:USTF0",1739540625179,0.25868702,96846.0,96845.0,0.20650381]
["bitfinex-derivatives","BTCF0:USTF0",1739540625377,0.46868702,96846.0,96845.0,0.20650381]
["bitfinex-derivatives","BTCF0:USTF0",1739540625583,0.25868702,96846.0,96845.0,0.20650381]
["bitfinex-derivatives","BTCF0:USTF0",1739540626087,0.43868702,96846.0,96845.0,0.20650381]
["bitfinex-derivatives","BTCF0:USTF0",1739540626784,0.43868702,96846.0,96845.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739540627077,0.43868702,96846.0,96845.0,0.00916424]
["bitfinex-derivatives","BTCF0:USTF0",1739540627278,0.43868702,96846.0,96845.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739540630095,0.43868702,96846.0,96845.0,0.20650381]
["bitfinex-derivatives","BTCF0:USTF0",1739540632295,0.43868702,96846.0,96845.0,0.21559372]
["bitfinex-derivatives","BTCF0:USTF0",1739540633389,0.43868702,96846.0,96845.0,0.00910912]
["bitfinex-derivatives","BTCF0:USTF0",1739540635789,0.43868702,96846.0,96845.0,0.04820912]
["bitfinex-derivatives","BTCF0:USTF0",1739540636291,0.43868702,96846.0,96845.0,0.08820912]
["bitfinex-derivatives","BTCF0:USTF0",1739540637693,0.43868702,96846.0,96845.0,0.29469372]
["bitfinex-derivatives","BTCF0:USTF0",1739540638201,0.47968702,96846.0,96845.0,0.29469372]
["bitfinex-derivatives","BTCF0:USTF0",1739540640499,0.47868702,96846.0,96845.0,0.29469372]
["bitfinex-derivatives","BTCF0:USTF0",1739540641802,0.47768702,96846.0,96845.0,0.29469372]
["bitfinex-derivatives","BTCF0:USTF0",1739540642602,0.47768702,96846.0,96845.0,0.08820912]
["bitfinex-derivatives","BTCF0:USTF0",1739540642800,0.47768702,96846.0,96845.0,0.04820912]
["bitfinex-derivatives","BTCF0:USTF0",1739540643104,0.47768702,96846.0,96845.0,0.00910912]
["bitfinex-derivatives","BTCF0:USTF0",1739540644599,0.47768702,96846.0,96845.0,0.21559372]
["bitfinex-derivatives","BTCF0:USTF0",1739540657314,0.83848702,96846.0,96845.0,0.21559372]
["bitfinex-derivatives","BTCF0:USTF0",1739540663401,0.98035705,96846.0,96845.0,0.21559372]
["bitfinex-derivatives","BTCF0:USTF0",1739540664415,0.98035705,96846.0,96845.0,0.00910912]
["bitfinex-derivatives","BTCF0:USTF0",1739540669821,0.83848702,96846.0,96845.0,0.00910912]
["bitfinex-derivatives","BTCF0:USTF0",1739540670420,0.63200452,96846.0,96844.0,0.06064535]
["bitfinex-derivatives","BTCF0:USTF0",1739540670723,0.63200452,96846.0,96838.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739540670925,0.2064974,96839.0,96838.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739540671114,0.4364974,96839.0,96838.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739540671719,0.4364974,96839.0,96838.0,0.09368901]
["bitfinex-derivatives","BTCF0:USTF0",1739540672417,0.4374974,96839.0,96838.0,0.09368901]
["bitfinex-derivatives","BTCF0:USTF0",1739540673125,0.4374974,96839.0,96838.0,0.05128901]
["bitfinex-derivatives","BTCF0:USTF0",1739540673420,0.2065145,96831.0,96830.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739540673621,0.2065145,96831.0,96830.0,0.08803448]
["bitfinex-derivatives","BTCF0:USTF0",1739540673622,0.7773145,96831.0,96830.0,0.08803448]
["bitfinex-derivatives","BTCF0:USTF0",1739540674121,0.7773145,96831.0,96830.0,0.00943448]
["bitfinex-derivatives","BTCF0:USTF0",1739540674326,0.5708,96831.0,96829.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540674621,0.2874166,96830.0,96829.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540674815,0.4974166,96830.0,96829.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540675227,0.2065208,96828.0,96827.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540675518,0.4465208,96828.0,96827.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540677318,0.4475208,96828.0,96827.0,0.1961258]
["bitfinex-derivatives","BTCF0:USTF0",1739540677519,0.4475208,96828.0,96827.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540679017,0.2065315,96823.0,96814.0,0.2065507]
["bitfinex-derivatives","BTCF0:USTF0",1739540679319,0.8073315,96823.0,96814.0,0.2065507]
["bitfinex-derivatives","BTCF0:USTF0",1739540679518,0.8073315,96823.0,96816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739540679824,0.2065507,96814.0,96813.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1739540680013,0.7873507,96814.0,96813.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1739540681129,0.7883507,96814.0,96813.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1739540681333,0.7893507,96814.0,96813.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1739540682019,0.5828,96814.0,96811.0,0.13456316]
["bitfinex-derivatives","BTCF0:USTF0",1739540682321,0.2065614,96809.0,96808.0,0.18436716]
["bitfinex-derivatives","BTCF0:USTF0",1739540682527,0.2065763,96802.0,96801.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540682819,0.8073763,96802.0,96801.0,0.24637116]
["bitfinex-derivatives","BTCF0:USTF0",1739540683527,0.2065934,96794.0,96792.0,0.30793035]
["bitfinex-derivatives","BTCF0:USTF0",1739540683712,0.5608,96794.0,96786.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739540683920,0.2066062,96788.0,96786.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739540684120,0.4166062,96788.0,96786.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739540684320,0.3608,96787.0,96786.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739540684522,0.2066105,96786.0,96784.0,0.2467103]
["bitfinex-derivatives","BTCF0:USTF0",1739540684820,0.40656834,96786.0,96784.0,0.2467103]
["bitfinex-derivatives","BTCF0:USTF0",1739540685128,0.206634,96775.0,96774.0,0.30793035]
["bitfinex-derivatives","BTCF0:USTF0",1739540685422,0.807434,96775.0,96774.0,0.34853035]
["bitfinex-derivatives","BTCF0:USTF0",1739540686421,0.807434,96775.0,96774.0,0.19682505]
["bitfinex-derivatives","BTCF0:USTF0",1739540687424,0.809434,96775.0,96774.0,0.19682505]
["bitfinex-derivatives","BTCF0:USTF0",1739540688731,0.809434,96775.0,96774.0,0.04968048]
["bitfinex-derivatives","BTCF0:USTF0",1739540688922,0.6028,96775.0,96761.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739540689128,0.5674617,96762.0,96761.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739540689330,0.7974617,96762.0,96761.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739540689920,0.2066724,96757.0,96756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739540690128,0.4466724,96757.0,96756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739540690823,0.2066767,96755.0,96749.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1739540691128,0.4066767,96755.0,96747.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739540691327,0.2067157,96737.0,96735.0,0.01141276]
["bitfinex-derivatives","BTCF0:USTF0",1739540691627,0.4067157,96737.0,96736.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739540691829,0.2,96737.0,96736.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739540692132,0.2,96737.0,96736.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1739540693637,0.00068,96745.0,96744.0,0.2067002]
["bitfinex-derivatives","BTCF0:USTF0",1739540693934,0.3608,96766.0,96763.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1739540694120,0.24015501,96764.0,96763.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1739540696030,0.24015501,96764.0,96761.0,0.35499101]
["bitfinex-derivatives","BTCF0:USTF0",1739540696429,0.24015501,96764.0,96763.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1739540696628,0.00068,96779.0,96761.0,0.71579101]
["bitfinex-derivatives","BTCF0:USTF0",1739540696933,0.0115505,96778.0,96777.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739540698032,0.0145505,96778.0,96777.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739540698234,0.0165505,96778.0,96777.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739540699335,0.0145505,96778.0,96777.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739540699737,0.2066329,96776.0,96770.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739540700034,0.21,96776.0,96770.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739540700229,0.2066388,96773.0,96770.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739540700431,0.3966388,96773.0,96770.0,0.2066441]
["bitfinex-derivatives","BTCF0:USTF0",1739540700732,0.19,96773.0,96771.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739540701934,0.191,96773.0,96771.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739540702135,0.002,96773.0,96771.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739540702533,0.012,96773.0,96771.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739540703441,0.01,96788.0,96785.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1739540703735,0.04075,96786.0,96785.0,0.5674126]
["bitfinex-derivatives","BTCF0:USTF0",1739540704840,0.04075,96786.0,96785.0,0.5684126]
["bitfinex-derivatives","BTCF0:USTF0",1739540705925,0.04075,96786.0,96785.0,0.5674126]
["bitfinex-derivatives","BTCF0:USTF0",1739540706131,0.04175,96786.0,96785.0,0.5684126]
["bitfinex-derivatives","BTCF0:USTF0",1739540706541,0.04275,96786.0,96785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739540706747,0.2493605,96786.0,96785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739540707042,0.04275,96786.0,96785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739540707830,0.04275,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540709142,0.04275,96786.0,96785.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739540712045,0.04275,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540712339,0.08395,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540714446,0.2066254,96779.0,96778.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739540714750,0.7874254,96779.0,96778.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1739540714954,0.2066465,96770.0,96759.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739540715152,0.7974465,96770.0,96760.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540715455,0.7974465,96770.0,96760.0,0.32977514]
["bitfinex-derivatives","BTCF0:USTF0",1739540716049,0.5908,96770.0,96760.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540716248,0.231,96770.0,96769.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1739540717161,0.232,96770.0,96769.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1739540717652,0.232,96770.0,96768.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1739540717962,0.232,96770.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1739540718253,0.232,96770.0,96760.0,0.29952447]
["bitfinex-derivatives","BTCF0:USTF0",1739540718755,0.232,96770.0,96760.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540718957,0.2066714,96758.0,96750.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540719155,0.2066714,96758.0,96750.0,0.01179737]
["bitfinex-derivatives","BTCF0:USTF0",1739540719156,0.3608,96751.0,96750.0,0.01179737]
["bitfinex-derivatives","BTCF0:USTF0",1739540719360,0.3608,96751.0,96747.0,0.9712522]
["bitfinex-derivatives","BTCF0:USTF0",1739540719361,0.5608,96751.0,96747.0,0.9712522]
["bitfinex-derivatives","BTCF0:USTF0",1739540719558,0.5608,96751.0,96747.0,0.2066922]
["bitfinex-derivatives","BTCF0:USTF0",1739540719761,0.5608,96751.0,96749.0,0.2066891]
["bitfinex-derivatives","BTCF0:USTF0",1739540720552,0.201,96751.0,96749.0,0.2066891]
["bitfinex-derivatives","BTCF0:USTF0",1739540720853,0.201,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540721053,0.201,96751.0,96750.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1739540721257,0.201,96751.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540721666,0.202,96751.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540722259,0.201,96751.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540722565,0.202,96751.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540723063,0.201,96751.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540723259,0.202,96751.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540728266,0.00015501,96764.0,96750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739540728465,0.04214499,96771.0,96770.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1739540729867,0.04214499,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540730068,0.27214499,96771.0,96769.0,0.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1739540731075,0.27214499,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540731662,0.27214499,96771.0,96769.0,0.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1739540731663,0.27214499,96771.0,96769.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739540732167,0.27214499,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540732365,0.47978869,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540732964,0.27414499,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540733776,0.27414499,96771.0,96770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739540733968,0.27314499,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540734165,0.27414499,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540734571,0.27314499,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540734875,0.27414499,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739540736575,0.27414499,96771.0,96770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739540739770,0.21007499,96771.0,96770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739540741974,0.002,96771.0,96770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739540742172,0.002,96771.0,96770.0,0.3585646]
["bitfinex-derivatives","BTCF0:USTF0",1739540742373,0.002,96771.0,96770.0,0.2890446]
["bitfinex-derivatives","BTCF0:USTF0",1739540742578,0.54575546,96794.0,96770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739540742778,0.77575546,96794.0,96784.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540743082,0.0415,96793.0,96792.0,0.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1739540743268,0.2415,96793.0,96792.0,0.2065976]
["bitfinex-derivatives","BTCF0:USTF0",1739540744184,0.2415,96793.0,96792.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1739540744482,0.2425,96793.0,96792.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1739540745280,0.2425,96793.0,96792.0,0.01158479]
["bitfinex-derivatives","BTCF0:USTF0",1739540745478,0.2435,96793.0,96785.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739540745675,0.0827,96792.0,96790.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1739540745875,0.0927,96792.0,96790.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1739540746586,0.051,96792.0,96790.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1739540746984,0.052,96792.0,96790.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739540747183,0.011,96792.0,96790.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739540748484,0.012,96792.0,96790.0,0.2116009]
["bitfinex-derivatives","BTCF0:USTF0",1739540749498,0.012,96792.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739540749680,0.012,96792.0,96791.0,0.2761197]
["bitfinex-derivatives","BTCF0:USTF0",1739540750781,0.011,96792.0,96791.0,0.2761197]
["bitfinex-derivatives","BTCF0:USTF0",1739540750986,0.002,96792.0,96791.0,0.2781197]
["bitfinex-derivatives","BTCF0:USTF0",1739540751186,0.002,96792.0,96791.0,0.2801197]
["bitfinex-derivatives","BTCF0:USTF0",1739540755279,0.00015501,96802.0,96801.0,0.2065784]
["bitfinex-derivatives","BTCF0:USTF0",1739540756588,0.00015501,96802.0,96801.0,0.2477784]
["bitfinex-derivatives","BTCF0:USTF0",1739540758091,0.22015501,96802.0,96801.0,0.2477784]
["bitfinex-derivatives","BTCF0:USTF0",1739540758990,0.00015501,96802.0,96801.0,0.2477784]
["bitfinex-derivatives","BTCF0:USTF0",1739540759295,0.22015501,96802.0,96801.0,0.2507784]
["bitfinex-derivatives","BTCF0:USTF0",1739540760093,0.22015501,96802.0,96801.0,0.2922784]
["bitfinex-derivatives","BTCF0:USTF0",1739540762595,0.22015501,96802.0,96801.0,0.2507784]
["bitfinex-derivatives","BTCF0:USTF0",1739540762784,0.22015501,96802.0,96801.0,0.2115784]
["bitfinex-derivatives","BTCF0:USTF0",1739540769000,0.18650515,96824.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739540769186,0.039,96822.0,96821.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1739540769392,0.249,96822.0,96821.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1739540770797,0.253,96822.0,96821.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1739540771901,0.253,96822.0,96821.0,0.21761712]
["bitfinex-derivatives","BTCF0:USTF0",1739540772703,0.258,96822.0,96821.0,0.21761712]
["bitfinex-derivatives","BTCF0:USTF0",1739540775306,0.258,96822.0,96821.0,0.01108142]
["bitfinex-derivatives","BTCF0:USTF0",1739540775599,0.258,96822.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540775805,0.5673444,96817.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540776004,0.0393,96816.0,96812.0,0.20670972]
["bitfinex-derivatives","BTCF0:USTF0",1739540776306,0.2693,96816.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540776602,0.2065528,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540776801,0.4065528,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540778297,0.4075528,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540778493,0.201,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540778900,0.202,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540786907,0.202,96813.0,96812.0,0.11975492]
["bitfinex-derivatives","BTCF0:USTF0",1739540787208,0.202,96813.0,96812.0,1.61975492]
["bitfinex-derivatives","BTCF0:USTF0",1739540787712,0.202,96813.0,96812.0,0.11975492]
["bitfinex-derivatives","BTCF0:USTF0",1739540788511,0.201,96813.0,96812.0,0.11975492]
["bitfinex-derivatives","BTCF0:USTF0",1739540788815,0.202,96813.0,96812.0,0.11975492]
["bitfinex-derivatives","BTCF0:USTF0",1739540789915,0.202,96813.0,96812.0,0.07855492]
["bitfinex-derivatives","BTCF0:USTF0",1739540790107,0.202,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540790610,0.201,96813.0,96812.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739540791806,0.201,96813.0,96812.0,0.03895492]
["bitfinex-derivatives","BTCF0:USTF0",1739540796513,0.201,96813.0,96812.0,0.24550992]
["bitfinex-derivatives","BTCF0:USTF0",1739540798603,0.001,96813.0,96812.0,0.24550992]
["bitfinex-derivatives","BTCF0:USTF0",1739540799309,0.001,96813.0,96812.0,1.74550992]
["bitfinex-derivatives","BTCF0:USTF0",1739540799719,0.001,96813.0,96812.0,0.24550992]
["bitfinex-derivatives","BTCF0:USTF0",1739540799911,0.0385,96827.0,96820.0,0.2065366]
["bitfinex-derivatives","BTCF0:USTF0",1739540800215,0.01154969,96824.0,96821.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739540800414,0.01154969,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739540800712,0.01,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739540801116,0.017,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739540801617,0.014,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739540802008,0.019,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739540813223,0.3608,96838.0,96837.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1739540813521,0.0419,96843.0,96839.0,0.2064974]
["bitfinex-derivatives","BTCF0:USTF0",1739540814324,0.0419,96843.0,96841.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1739540814624,0.0519,96843.0,96841.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1739540815529,0.017,96843.0,96841.0,0.2064928]
["bitfinex-derivatives","BTCF0:USTF0",1739540816031,0.017,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540816336,0.21469464,96853.0,96852.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1739540816839,0.0426,96866.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739540817644,0.46327774,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1739540818031,0.24927774,96861.0,96860.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739540818527,0.006,96861.0,96860.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739540818927,0.01,96861.0,96860.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739540819641,0.01,96861.0,96860.0,0.21843539]
["bitfinex-derivatives","BTCF0:USTF0",1739540824443,0.24,96861.0,96860.0,0.21843539]
["bitfinex-derivatives","BTCF0:USTF0",1739540825139,0.01,96861.0,96860.0,0.21843539]
["bitfinex-derivatives","BTCF0:USTF0",1739540825648,0.21,96861.0,96860.0,0.21843539]
["bitfinex-derivatives","BTCF0:USTF0",1739540826257,0.01,96861.0,96860.0,0.21843539]
["bitfinex-derivatives","BTCF0:USTF0",1739540827634,0.00154898,96867.0,96860.0,0.01198269]
["bitfinex-derivatives","BTCF0:USTF0",1739540827842,0.088,96888.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540828046,0.328,96888.0,96882.0,0.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1739540829544,0.328,96888.0,96879.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739540829848,0.328,96888.0,96883.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739540830050,0.329,96888.0,96883.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739540830349,0.329,96888.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540830535,0.241,96888.0,96883.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1739540830738,0.24,96888.0,96886.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739540830953,0.241,96888.0,96886.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739540831248,0.242,96888.0,96886.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739540832349,0.243,96888.0,96886.0,0.2063962]
["bitfinex-derivatives","BTCF0:USTF0",1739540833147,0.16760708,96891.0,96887.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739540833341,0.00010247,96895.0,96890.0,0.5671887]
["bitfinex-derivatives","BTCF0:USTF0",1739540833545,0.089,96908.0,96899.0,0.2063696]
["bitfinex-derivatives","BTCF0:USTF0",1739540833748,0.089,96908.0,96899.0,0.5671696]
["bitfinex-derivatives","BTCF0:USTF0",1739540834048,0.2063549,96906.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540834256,0.2063549,96906.0,96899.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1739540834952,0.2063549,96906.0,96899.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1739540835551,0.2063549,96906.0,96899.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739540836851,0.32,96900.0,96899.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739540837053,0.32,96900.0,96899.0,0.08248556]
["bitfinex-derivatives","BTCF0:USTF0",1739540837250,0.1,96900.0,96899.0,0.01304556]
["bitfinex-derivatives","BTCF0:USTF0",1739540837442,0.34,96900.0,96899.0,0.01304556]
["bitfinex-derivatives","BTCF0:USTF0",1739540837646,0.1,96900.0,96899.0,0.01304556]
["bitfinex-derivatives","BTCF0:USTF0",1739540838045,0.8708,96900.0,96871.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739540838245,0.8708,96900.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540838246,0.56721,96880.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540838555,0.79721,96880.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540838738,0.79721,96880.0,96870.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540839354,0.79721,96880.0,96873.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1739540839553,0.79721,96880.0,96874.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1739540840355,0.79821,96880.0,96874.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1739540840854,0.79821,96880.0,96870.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540842146,0.79821,96880.0,96879.0,0.01251889]
["bitfinex-derivatives","BTCF0:USTF0",1739540842349,0.77821,96880.0,96879.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1739540842549,0.77921,96880.0,96879.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1739540843259,0.77821,96880.0,96879.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1739540843952,0.77821,96880.0,96870.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540843953,0.2064186,96876.0,96870.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540844458,0.3618,96880.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739540844763,0.3618,96880.0,96870.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540844764,0.3618,96880.0,96876.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739540845451,0.3608,96880.0,96876.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739540845644,0.3608,96880.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739540846355,0.2063977,96886.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739540846562,0.2063995,96885.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739540847059,0.001,96880.0,96879.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1739540847852,0.001,96880.0,96876.0,0.21581034]
["bitfinex-derivatives","BTCF0:USTF0",1739540848058,0.001,96880.0,96876.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739540848255,0.001,96880.0,96876.0,0.2991179]
["bitfinex-derivatives","BTCF0:USTF0",1739540848760,0.2064041,96883.0,96876.0,0.2991179]
["bitfinex-derivatives","BTCF0:USTF0",1739540848958,0.4064041,96883.0,96876.0,0.2991179]
["bitfinex-derivatives","BTCF0:USTF0",1739540849352,0.2064041,96883.0,96876.0,0.2991179]
["bitfinex-derivatives","BTCF0:USTF0",1739540849553,0.4164041,96883.0,96876.0,0.3001179]
["bitfinex-derivatives","BTCF0:USTF0",1739540850655,0.4164041,96883.0,96877.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1739540852059,0.2064062,96882.0,96877.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1739540852257,0.2,96882.0,96876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739540852458,0.2064141,96879.0,96876.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739540852660,0.2064141,96879.0,96876.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739540852852,0.22,96879.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739540853059,0.40632,96888.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739540853255,0.6056,96888.0,96878.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540853564,0.206408,96881.0,96878.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540853748,0.206408,96881.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739540853954,0.446408,96881.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739540855664,0.2064123,96879.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739540855865,0.4364123,96879.0,96877.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739540856269,0.2064123,96879.0,96878.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1739540856566,0.4364123,96879.0,96878.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1739540857158,0.4364123,96879.0,96876.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739540859255,0.23,96879.0,96875.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1739540859460,0.2064185,96876.0,96875.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1739540859670,0.4364185,96876.0,96875.0,0.01129375]
["bitfinex-derivatives","BTCF0:USTF0",1739540860363,0.4364185,96876.0,96875.0,0.01229375]
["bitfinex-derivatives","BTCF0:USTF0",1739540861469,0.2064548,96859.0,96858.0,0.18511733]
["bitfinex-derivatives","BTCF0:USTF0",1739540861770,0.0917,96875.0,96858.0,0.18511733]
["bitfinex-derivatives","BTCF0:USTF0",1739540861970,0.2064332,96870.0,96869.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1739540862855,0.4264332,96870.0,96869.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1739540863062,0.4264332,96870.0,96865.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540863063,0.2064399,96866.0,96865.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540863369,0.2064441,96864.0,96863.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739540863569,0.2064484,96863.0,96860.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540864473,0.2064366,96868.0,96863.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1739540864771,0.4164366,96868.0,96863.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1739540865373,0.21,96868.0,96863.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1739540865572,0.2064404,96866.0,96863.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1739540865761,0.4164404,96866.0,96863.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1739540866072,0.2064328,96870.0,96867.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1739540866464,0.2064328,96870.0,96868.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739540867269,0.2064327,96870.0,96868.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739540867774,0.2064248,96874.0,96869.0,0.2064329]
["bitfinex-derivatives","BTCF0:USTF0",1739540867965,0.2064261,96873.0,96869.0,0.2504329]
["bitfinex-derivatives","BTCF0:USTF0",1739540868574,0.0462,96875.0,96869.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739540868971,0.3608,96878.0,96869.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739540869177,0.3608,96878.0,96872.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1739540869771,0.5808,96878.0,96872.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1739540870968,0.7872147,96878.0,96872.0,0.208427]
["bitfinex-derivatives","BTCF0:USTF0",1739540871168,0.5808,96878.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739540871472,0.5808,96878.0,96873.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739540871677,0.5808,96878.0,96873.0,0.2758241]
["bitfinex-derivatives","BTCF0:USTF0",1739540871977,0.5808,96878.0,96873.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739540872569,0.7872147,96878.0,96873.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739540873270,0.5808,96878.0,96873.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739540873877,0.5808,96878.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540874175,0.5808,96878.0,96875.0,0.2064202]
["bitfinex-derivatives","BTCF0:USTF0",1739540874777,0.5808,96878.0,96876.0,0.2064184]
["bitfinex-derivatives","BTCF0:USTF0",1739540875371,0.5808,96878.0,96877.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1739540875682,0.22,96878.0,96877.0,0.2064164]
["bitfinex-derivatives","BTCF0:USTF0",1739540876575,0.00015484,96879.0,96878.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1739540878169,0.00115484,96879.0,96878.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1739540882277,0.1851996,96892.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540882473,0.1851996,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540882677,0.1851996,96892.0,96890.0,0.2063884]
["bitfinex-derivatives","BTCF0:USTF0",1739540883082,0.0492,96898.0,96890.0,0.2063884]
["bitfinex-derivatives","BTCF0:USTF0",1739540883281,0.2592,96898.0,96890.0,0.2063884]
["bitfinex-derivatives","BTCF0:USTF0",1739540883987,0.2592,96898.0,96888.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540884185,0.2602,96898.0,96888.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540884680,0.001,96892.0,96888.0,0.12311034]
["bitfinex-derivatives","BTCF0:USTF0",1739540884883,0.001,96892.0,96884.0,0.13995484]
["bitfinex-derivatives","BTCF0:USTF0",1739540885377,0.001,96892.0,96890.0,0.2063876]
["bitfinex-derivatives","BTCF0:USTF0",1739540885780,0.001,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739540885986,0.001,96892.0,96891.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739540886775,0.0502,96898.0,96891.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1739540887176,0.0502,96898.0,96897.0,0.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1739540887374,0.0492,96898.0,96897.0,0.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1739540887988,0.0502,96898.0,96897.0,0.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1739540888289,0.0502,96898.0,96897.0,0.2073738]
["bitfinex-derivatives","BTCF0:USTF0",1739540889891,0.0502,96898.0,96897.0,0.22350314]
["bitfinex-derivatives","BTCF0:USTF0",1739540890493,0.0502,96898.0,96897.0,0.23448562]
["bitfinex-derivatives","BTCF0:USTF0",1739540890986,0.001,96898.0,96897.0,0.23448562]
["bitfinex-derivatives","BTCF0:USTF0",1739540891991,0.001,96898.0,96897.0,0.23448535]
["bitfinex-derivatives","BTCF0:USTF0",1739540892783,0.001,96898.0,96897.0,0.2183563]
["bitfinex-derivatives","BTCF0:USTF0",1739540894190,0.231,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540894693,0.241,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540894994,0.289,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540895991,0.269,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540896899,0.049,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540897196,0.279,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540897588,0.6398,96898.0,96897.0,0.0119825]
["bitfinex-derivatives","BTCF0:USTF0",1739540898786,0.6398,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739540898988,0.6398,96898.0,96897.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739540900994,0.6398,96898.0,96897.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739540902515,0.6398,96898.0,96895.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739540902807,0.2063994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540903009,0.4463994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540903310,0.2063994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540903514,0.4263994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540903703,0.2063994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540903902,0.3963994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540904603,0.2073994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540904997,0.4273994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540905805,0.2073994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540906013,0.3873994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540906714,0.4373994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540922423,0.4173994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540923020,0.4173994,96885.0,96884.0,0.02707224]
["bitfinex-derivatives","BTCF0:USTF0",1739540924517,0.2073994,96885.0,96884.0,0.02707224]
["bitfinex-derivatives","BTCF0:USTF0",1739540924926,0.4273994,96885.0,96884.0,0.02707224]
["bitfinex-derivatives","BTCF0:USTF0",1739540930030,0.4273994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540931427,0.2073994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540933521,0.4473994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540940427,0.2073994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540941628,0.4373994,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540943926,0.48758652,96885.0,96884.0,0.01093851]
["bitfinex-derivatives","BTCF0:USTF0",1739540948433,0.05118712,96885.0,96884.0,0.21734001]
["bitfinex-derivatives","BTCF0:USTF0",1739540948740,0.05118712,96885.0,96884.0,0.57814001]
["bitfinex-derivatives","BTCF0:USTF0",1739540949034,0.1851996,96888.0,96887.0,0.2063951]
["bitfinex-derivatives","BTCF0:USTF0",1739540950544,0.1851996,96888.0,96887.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739540951538,0.1851996,96888.0,96887.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739540951938,0.3063677,96900.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1739540952140,0.5263677,96900.0,96890.0,0.28695755]
["bitfinex-derivatives","BTCF0:USTF0",1739540952335,0.3063677,96900.0,96891.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1739540952641,0.5063677,96900.0,96891.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1739540953233,0.5063677,96900.0,96892.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1739540953944,0.0463,96899.0,96893.0,0.2063806]
["bitfinex-derivatives","BTCF0:USTF0",1739540954142,0.2463,96899.0,96893.0,0.2063806]
["bitfinex-derivatives","BTCF0:USTF0",1739540954334,0.0446,96898.0,96893.0,0.2063806]
["bitfinex-derivatives","BTCF0:USTF0",1739540954830,0.0446,96898.0,96896.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1739540955039,0.0446,96898.0,96897.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739540955849,0.0456,96898.0,96897.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739540956148,0.2656,96898.0,96897.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739540957547,0.0456,96898.0,96897.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739540957741,0.0446,96898.0,96897.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739540957941,0.0456,96898.0,96897.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739540960149,0.0456,96898.0,96897.0,0.10903055]
["bitfinex-derivatives","BTCF0:USTF0",1739540961449,0.0456,96898.0,96897.0,0.31540435]
["bitfinex-derivatives","BTCF0:USTF0",1739540962452,0.001,96898.0,96897.0,0.31540435]
["bitfinex-derivatives","BTCF0:USTF0",1739540963349,0.001,96898.0,96897.0,0.34121162]
["bitfinex-derivatives","BTCF0:USTF0",1739540965044,0.0461,96919.0,96907.0,0.2063512]
["bitfinex-derivatives","BTCF0:USTF0",1739540965045,0.139,96919.0,96907.0,0.2063512]
["bitfinex-derivatives","BTCF0:USTF0",1739540965346,0.379,96919.0,96909.0,0.08056895]
["bitfinex-derivatives","BTCF0:USTF0",1739540965546,0.379,96919.0,96910.0,0.04193782]
["bitfinex-derivatives","BTCF0:USTF0",1739540965855,0.379,96919.0,96911.0,0.04193782]
["bitfinex-derivatives","BTCF0:USTF0",1739540966059,0.379,96919.0,96912.0,0.04193782]
["bitfinex-derivatives","BTCF0:USTF0",1739540966257,0.379,96919.0,96913.0,0.04193782]
["bitfinex-derivatives","BTCF0:USTF0",1739540966460,0.5853282,96919.0,96914.0,0.01612993]
["bitfinex-derivatives","BTCF0:USTF0",1739540966648,0.2063322,96917.0,96915.0,0.01612993]
["bitfinex-derivatives","BTCF0:USTF0",1739540966954,0.4463322,96917.0,96916.0,0.01612993]
["bitfinex-derivatives","BTCF0:USTF0",1739540968045,0.2063376,96914.0,96913.0,0.01102152]
["bitfinex-derivatives","BTCF0:USTF0",1739540968244,0.4463376,96914.0,96913.0,0.0161293]
["bitfinex-derivatives","BTCF0:USTF0",1739540968651,0.4463376,96914.0,96913.0,0.02718825]
["bitfinex-derivatives","BTCF0:USTF0",1739540970960,0.4463376,96914.0,96913.0,0.02718835]
["bitfinex-derivatives","BTCF0:USTF0",1739540971159,0.4463376,96914.0,96913.0,0.01105895]
["bitfinex-derivatives","BTCF0:USTF0",1739540971361,0.4463376,96914.0,96905.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739540971556,0.3608,96910.0,96908.0,0.2063502]
["bitfinex-derivatives","BTCF0:USTF0",1739540971758,0.047,96909.0,96908.0,0.2063502]
["bitfinex-derivatives","BTCF0:USTF0",1739540972057,0.257,96909.0,96908.0,0.2224796]
["bitfinex-derivatives","BTCF0:USTF0",1739540972257,0.257,96909.0,96908.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1739540972458,0.257,96909.0,96908.0,0.2332546]
["bitfinex-derivatives","BTCF0:USTF0",1739540974954,0.257,96909.0,96908.0,0.2171252]
["bitfinex-derivatives","BTCF0:USTF0",1739540975157,0.257,96909.0,96908.0,0.2332546]
["bitfinex-derivatives","BTCF0:USTF0",1739540975554,0.257,96909.0,96908.0,0.23325467]
["bitfinex-derivatives","BTCF0:USTF0",1739540976558,0.257,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540977156,0.4633483,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540979559,0.2533483,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540979761,0.4633483,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540979962,0.4833483,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540980362,0.2063483,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540981065,0.4263483,96909.0,96908.0,0.02690447]
["bitfinex-derivatives","BTCF0:USTF0",1739540981266,0.4263483,96909.0,96908.0,0.05271146]
["bitfinex-derivatives","BTCF0:USTF0",1739540985269,0.4263483,96909.0,96908.0,0.0527114]
["bitfinex-derivatives","BTCF0:USTF0",1739540987866,0.4263483,96909.0,96908.0,0.05271141]
["bitfinex-derivatives","BTCF0:USTF0",1739540989364,0.4263483,96909.0,96908.0,0.05371141]
["bitfinex-derivatives","BTCF0:USTF0",1739540995774,0.4263483,96909.0,96908.0,0.05371152]
["bitfinex-derivatives","BTCF0:USTF0",1739540996675,0.4263483,96909.0,96908.0,0.02790443]
["bitfinex-derivatives","BTCF0:USTF0",1739540997470,0.4263483,96909.0,96908.0,0.05371235]
["bitfinex-derivatives","BTCF0:USTF0",1739540997669,0.2063483,96909.0,96908.0,0.05371235]
["bitfinex-derivatives","BTCF0:USTF0",1739540997875,0.2063568,96905.0,96904.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540998077,0.7671568,96905.0,96904.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739540999180,0.7671568,96905.0,96904.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739541000671,0.7671568,96905.0,96904.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1739541003884,0.81733062,96905.0,96904.0,0.00315484]
["bitfinex-derivatives","BTCF0:USTF0",1739541013192,0.2063674,96900.0,96899.0,0.01050781]
["bitfinex-derivatives","BTCF0:USTF0",1739541013391,0.2063781,96895.0,96894.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739541013589,0.2163781,96895.0,96894.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739541014794,0.2163781,96895.0,96894.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739541015789,0.2163781,96895.0,96894.0,0.11028269]
["bitfinex-derivatives","BTCF0:USTF0",1739541016695,0.2163781,96895.0,96894.0,0.11528269]
["bitfinex-derivatives","BTCF0:USTF0",1739541021198,0.2163781,96895.0,96894.0,0.32166289]
["bitfinex-derivatives","BTCF0:USTF0",1739541022202,0.2163781,96895.0,96894.0,0.11528269]
["bitfinex-derivatives","BTCF0:USTF0",1739541024389,0.2163781,96895.0,96894.0,0.32166289]
["bitfinex-derivatives","BTCF0:USTF0",1739541025195,0.01,96895.0,96894.0,0.32166289]
["bitfinex-derivatives","BTCF0:USTF0",1739541025493,0.00015484,96904.0,96894.0,0.32166289]
["bitfinex-derivatives","BTCF0:USTF0",1739541025494,0.00015484,96904.0,96903.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1739541025703,0.01015484,96904.0,96903.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1739541026605,0.01015484,96904.0,96903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541026805,0.21651374,96904.0,96903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541027401,0.21651374,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541028607,0.57731374,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541030798,0.62749405,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541038314,0.81269365,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541041413,0.62749405,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541057417,0.81269365,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541061015,0.62749405,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541069036,0.62749405,96904.0,96903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739541072235,0.42113515,96904.0,96903.0,0.2581611]
["bitfinex-derivatives","BTCF0:USTF0",1739541073234,0.42113515,96904.0,96903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739541073434,0.62749405,96904.0,96903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739541076244,0.18581145,96910.0,96909.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1739541076426,0.39581145,96910.0,96909.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1739541077342,0.18581145,96910.0,96909.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1739541080340,0.2063319,96917.0,96912.0,0.2063411]
["bitfinex-derivatives","BTCF0:USTF0",1739541080640,0.4163319,96917.0,96913.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739541081148,0.21,96917.0,96913.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739541081339,0.21,96917.0,96914.0,0.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1739541081539,0.211,96917.0,96914.0,0.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1739541082045,0.213,96917.0,96914.0,0.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1739541082243,0.213,96917.0,96915.0,0.01612839]
["bitfinex-derivatives","BTCF0:USTF0",1739541082444,0.213,96917.0,96916.0,0.01612839]
["bitfinex-derivatives","BTCF0:USTF0",1739541083442,0.212,96917.0,96914.0,0.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1739541083642,0.213,96917.0,96915.0,0.01612835]
["bitfinex-derivatives","BTCF0:USTF0",1739541083842,0.213,96917.0,96914.0,0.2063377]
["bitfinex-derivatives","BTCF0:USTF0",1739541084047,0.213,96917.0,96915.0,0.01612835]
["bitfinex-derivatives","BTCF0:USTF0",1739541084247,0.213,96917.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739541084541,0.203,96917.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739541084747,0.204,96917.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739541084939,0.203,96917.0,96915.0,0.2063353]
["bitfinex-derivatives","BTCF0:USTF0",1739541085254,0.204,96917.0,96916.0,0.01612815]
["bitfinex-derivatives","BTCF0:USTF0",1739541085438,0.201,96917.0,96916.0,0.01612815]
["bitfinex-derivatives","BTCF0:USTF0",1739541085639,0.203,96917.0,96916.0,0.22246155]
["bitfinex-derivatives","BTCF0:USTF0",1739541085840,0.003,96917.0,96916.0,0.22246155]
["bitfinex-derivatives","BTCF0:USTF0",1739541086040,0.213,96917.0,96916.0,0.22246155]
["bitfinex-derivatives","BTCF0:USTF0",1739541086234,0.213,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541086235,0.203,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541086749,0.004,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541086945,0.003,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541087151,0.004,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541087540,0.214,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541087746,0.003,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541087945,0.004,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541090259,0.214,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541092352,0.4203313,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541093652,0.2103313,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541093848,0.4503313,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541094153,0.2103313,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541094842,0.4103313,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541096948,0.2103313,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541097148,0.004,96917.0,96916.0,0.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1739541100346,0.004,96917.0,96916.0,0.22246108]
["bitfinex-derivatives","BTCF0:USTF0",1739541105154,0.004,96917.0,96916.0,0.22246094]
["bitfinex-derivatives","BTCF0:USTF0",1739541105762,0.004,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541109966,0.224,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541110360,0.214,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541111466,0.004,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541111655,0.234,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541111863,0.004,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541113969,0.214,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541114163,0.004,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541115273,0.244,96917.0,96916.0,0.22246091]
["bitfinex-derivatives","BTCF0:USTF0",1739541115579,0.004,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541116375,0.214,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541117478,0.004,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541118578,0.004,96917.0,96916.0,0.23858844]
["bitfinex-derivatives","BTCF0:USTF0",1739541119781,0.004,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541121081,0.194,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541121288,0.2103312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541121483,0.4303312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541121983,0.2103312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541122798,0.4503312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541123184,0.4503312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541125391,0.4303312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541125691,0.2103312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541125893,0.4503312,96917.0,96916.0,0.22246089]
["bitfinex-derivatives","BTCF0:USTF0",1739541126186,0.2103312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541126489,0.4403312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541126790,0.2103312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541127096,0.4203312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541127391,0.2103312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541127695,0.4403312,96917.0,96916.0,0.01612749]
["bitfinex-derivatives","BTCF0:USTF0",1739541129792,0.4403312,96917.0,96916.0,0.01612817]
["bitfinex-derivatives","BTCF0:USTF0",1739541130290,0.2063419,96912.0,96911.0,0.18465917]
["bitfinex-derivatives","BTCF0:USTF0",1739541130496,0.7971419,96912.0,96911.0,0.20078834]
["bitfinex-derivatives","BTCF0:USTF0",1739541130690,0.7971419,96912.0,96911.0,0.18465917]
["bitfinex-derivatives","BTCF0:USTF0",1739541131988,0.7981419,96912.0,96911.0,0.18465917]
["bitfinex-derivatives","BTCF0:USTF0",1739541132294,0.7991419,96912.0,96911.0,0.18465917]
["bitfinex-derivatives","BTCF0:USTF0",1739541133289,0.2063547,96906.0,96905.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739541133490,0.2063547,96906.0,96905.0,0.20651164]
["bitfinex-derivatives","BTCF0:USTF0",1739541134995,0.2063547,96906.0,96905.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739541134996,0.4163547,96906.0,96905.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739541135591,0.4163547,96906.0,96905.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739541135785,0.4163547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541135990,0.2063547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541136386,0.2063547,96906.0,96905.0,0.20851164]
["bitfinex-derivatives","BTCF0:USTF0",1739541137693,0.2063547,96906.0,96905.0,0.22464077]
["bitfinex-derivatives","BTCF0:USTF0",1739541137888,0.2063547,96906.0,96905.0,0.01828397]
["bitfinex-derivatives","BTCF0:USTF0",1739541138796,0.4363547,96906.0,96905.0,0.01828397]
["bitfinex-derivatives","BTCF0:USTF0",1739541139000,0.2063547,96906.0,96905.0,0.01828397]
["bitfinex-derivatives","BTCF0:USTF0",1739541140694,0.2063547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541143801,0.4263547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541144000,0.2063547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541146097,0.4263547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541146304,0.4363547,96906.0,96905.0,0.00215484]
["bitfinex-derivatives","BTCF0:USTF0",1739541155313,0.2063738,96897.0,96896.0,0.18465917]
["bitfinex-derivatives","BTCF0:USTF0",1739541155503,0.8071738,96897.0,96896.0,0.18465917]
["bitfinex-derivatives","BTCF0:USTF0",1739541156514,0.2063781,96895.0,96894.0,0.01078269]
["bitfinex-derivatives","BTCF0:USTF0",1739541156807,0.2063781,96895.0,96892.0,0.24665617]
["bitfinex-derivatives","BTCF0:USTF0",1739541156808,0.2063823,96893.0,96892.0,0.25747213]
["bitfinex-derivatives","BTCF0:USTF0",1739541157018,0.2063823,96893.0,96892.0,0.27360455]
["bitfinex-derivatives","BTCF0:USTF0",1739541158298,0.4163823,96893.0,96892.0,0.27760455]
["bitfinex-derivatives","BTCF0:USTF0",1739541158900,0.4163823,96893.0,96892.0,0.28060455]
["bitfinex-derivatives","BTCF0:USTF0",1739541159614,0.4363823,96893.0,96892.0,0.48698905]
["bitfinex-derivatives","BTCF0:USTF0",1739541159913,0.2063823,96893.0,96892.0,0.47085663]
["bitfinex-derivatives","BTCF0:USTF0",1739541160310,0.4363823,96893.0,96892.0,0.22420046]
["bitfinex-derivatives","BTCF0:USTF0",1739541160510,0.4363823,96893.0,96892.0,0.01781596]
["bitfinex-derivatives","BTCF0:USTF0",1739541170028,0.4363823,96893.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739541188635,0.4865704,96893.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739541194045,0.2063909,96889.0,96888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739541194335,0.4263909,96889.0,96888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739541196441,0.4263909,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541196641,0.4263909,96889.0,96888.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739541199337,0.4263909,96889.0,96888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739541199544,0.4263909,96889.0,96888.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739541199845,0.476579,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541200142,0.476579,96889.0,96888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739541200534,0.476579,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541200735,0.476579,96889.0,96888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739541202644,0.476579,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541202848,0.476579,96889.0,96888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739541203246,0.476579,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541203648,0.476579,96889.0,96888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739541205337,0.476579,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541205743,0.476579,96889.0,96888.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739541205944,0.476579,96889.0,96888.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541229962,0.2701881,96889.0,96875.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1739541230171,0.2064164,96877.0,96876.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739541230466,0.8072164,96877.0,96876.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739541230966,0.8072164,96877.0,96876.0,0.10157881]
["bitfinex-derivatives","BTCF0:USTF0",1739541231956,0.8072164,96877.0,96876.0,0.10657881]
["bitfinex-derivatives","BTCF0:USTF0",1739541232163,0.8072164,96877.0,96876.0,0.11057881]
["bitfinex-derivatives","BTCF0:USTF0",1739541236366,0.85740968,96877.0,96876.0,0.11057881]
["bitfinex-derivatives","BTCF0:USTF0",1739541240274,0.8072164,96877.0,96876.0,0.11057881]
["bitfinex-derivatives","BTCF0:USTF0",1739541243190,0.6008,96877.0,96876.0,0.31699731]
["bitfinex-derivatives","BTCF0:USTF0",1739541243372,0.3608,96885.0,96884.0,0.2064015]
["bitfinex-derivatives","BTCF0:USTF0",1739541244475,0.6008,96885.0,96884.0,0.2064015]
["bitfinex-derivatives","BTCF0:USTF0",1739541244774,0.6008,96885.0,96884.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1739541245584,0.6008,96885.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541245771,0.8071994,96885.0,96884.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1739541245972,0.8071994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541246279,0.8071994,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541250177,0.8071994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541258290,0.8071994,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541258787,0.8071994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541259089,0.8987994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541260391,0.8545994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541264593,0.8545994,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541266598,0.8071994,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541271989,0.3608,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541272904,0.5608,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541273103,0.3608,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541273407,0.5808,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541274501,0.7871994,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541275203,0.7871994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541275505,0.8772994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541283519,0.7871994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541283721,0.5671994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541283915,0.7971994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541284219,0.5671994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541284420,0.7771994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541284622,0.7771994,96885.0,96884.0,0.2104015]
["bitfinex-derivatives","BTCF0:USTF0",1739541293937,0.7771994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541294434,0.8685994,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739541296427,0.8685994,96885.0,96884.0,0.02013449]
["bitfinex-derivatives","BTCF0:USTF0",1739541304244,0.8685994,96885.0,96884.0,0.02013424]
["bitfinex-derivatives","BTCF0:USTF0",1739541308750,0.8685994,96885.0,96884.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1739541315254,0.8219994,96885.0,96884.0,0.02013448]
["bitfinex-derivatives","BTCF0:USTF0",1739541318540,0.8219994,96885.0,96884.0,0.02013419]
["bitfinex-derivatives","BTCF0:USTF0",1739541322659,0.8219994,96885.0,96884.0,0.02013407]
["bitfinex-derivatives","BTCF0:USTF0",1739541324559,0.8684994,96885.0,96884.0,0.02013407]
["bitfinex-derivatives","BTCF0:USTF0",1739541326958,0.7771994,96885.0,96884.0,0.02013407]
["bitfinex-derivatives","BTCF0:USTF0",1739541328560,0.7771994,96885.0,96884.0,0.22653557]
["bitfinex-derivatives","BTCF0:USTF0",1739541330862,0.7771994,96885.0,96884.0,0.22653502]
["bitfinex-derivatives","BTCF0:USTF0",1739541333460,0.5708,96885.0,96884.0,0.22653502]
["bitfinex-derivatives","BTCF0:USTF0",1739541340271,0.5708,96885.0,96884.0,0.22593326]
["bitfinex-derivatives","BTCF0:USTF0",1739541343571,0.5708,96885.0,96884.0,0.20979974]
["bitfinex-derivatives","BTCF0:USTF0",1739541343770,0.5708,96885.0,96884.0,0.29489326]
["bitfinex-derivatives","BTCF0:USTF0",1739541343968,0.5708,96885.0,96884.0,0.22593326]
["bitfinex-derivatives","BTCF0:USTF0",1739541345773,0.5708,96885.0,96884.0,0.25174689]
["bitfinex-derivatives","BTCF0:USTF0",1739541347676,0.21,96885.0,96884.0,0.25174689]
["bitfinex-derivatives","BTCF0:USTF0",1739541350671,0.21,96885.0,96884.0,0.22593326]
["bitfinex-derivatives","BTCF0:USTF0",1739541351272,0.21,96885.0,96884.0,0.20979974]
["bitfinex-derivatives","BTCF0:USTF0",1739541351471,0.21,96885.0,96884.0,0.29485326]
["bitfinex-derivatives","BTCF0:USTF0",1739541351681,0.21,96885.0,96884.0,0.22593326]
["bitfinex-derivatives","BTCF0:USTF0",1739541355481,0.21,96885.0,96884.0,0.20979974]
["bitfinex-derivatives","BTCF0:USTF0",1739541355683,0.21,96885.0,96884.0,0.29485326]
["bitfinex-derivatives","BTCF0:USTF0",1739541355882,0.21,96885.0,96884.0,0.22593326]
["bitfinex-derivatives","BTCF0:USTF0",1739541362493,0.00015484,96886.0,96885.0,0.2063994]
["bitfinex-derivatives","BTCF0:USTF0",1739541362680,0.3608,96906.0,96885.0,0.10903352]
["bitfinex-derivatives","BTCF0:USTF0",1739541362885,0.3608,96906.0,96894.0,0.2063802]
["bitfinex-derivatives","BTCF0:USTF0",1739541363089,0.3608,96906.0,96894.0,0.22251372]
["bitfinex-derivatives","BTCF0:USTF0",1739541363695,0.18581145,96902.0,96901.0,0.2063653]
["bitfinex-derivatives","BTCF0:USTF0",1739541363990,0.40581145,96902.0,96901.0,0.22249882]
["bitfinex-derivatives","BTCF0:USTF0",1739541364185,0.61217455,96902.0,96901.0,0.22249882]
["bitfinex-derivatives","BTCF0:USTF0",1739541364390,0.40581145,96902.0,96901.0,0.22249882]
["bitfinex-derivatives","BTCF0:USTF0",1739541364786,0.61217455,96902.0,96901.0,0.22249882]
["bitfinex-derivatives","BTCF0:USTF0",1739541365490,0.61917455,96902.0,96901.0,0.22249882]
["bitfinex-derivatives","BTCF0:USTF0",1739541366087,0.61917455,96902.0,96901.0,0.23277389]
["bitfinex-derivatives","BTCF0:USTF0",1739541366690,0.4333631,96902.0,96901.0,0.23277389]
["bitfinex-derivatives","BTCF0:USTF0",1739541367593,0.4333631,96902.0,96901.0,0.23277091]
["bitfinex-derivatives","BTCF0:USTF0",1739541368191,0.007,96902.0,96901.0,0.23277091]
["bitfinex-derivatives","BTCF0:USTF0",1739541370893,0.007,96902.0,96901.0,0.23276972]
["bitfinex-derivatives","BTCF0:USTF0",1739541373297,0.3608,96926.0,96901.0,0.68720442]
["bitfinex-derivatives","BTCF0:USTF0",1739541373501,0.18581145,96928.0,96918.0,0.08052884]
["bitfinex-derivatives","BTCF0:USTF0",1739541373696,0.0479,96931.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541373891,0.2579,96931.0,96928.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739541374397,0.2579,96931.0,96929.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739541375197,0.2609,96931.0,96930.0,0.01290136]
["bitfinex-derivatives","BTCF0:USTF0",1739541375497,0.2609,96931.0,96930.0,0.37370136]
["bitfinex-derivatives","BTCF0:USTF0",1739541375691,0.0509,96931.0,96930.0,0.43582525]
["bitfinex-derivatives","BTCF0:USTF0",1739541376693,0.0479,96931.0,96930.0,0.45194953]
["bitfinex-derivatives","BTCF0:USTF0",1739541376891,0.2479,96931.0,96930.0,0.45194953]
["bitfinex-derivatives","BTCF0:USTF0",1739541377093,0.2479,96931.0,96930.0,0.45294953]
["bitfinex-derivatives","BTCF0:USTF0",1739541377293,0.0479,96931.0,96930.0,0.45294842]
["bitfinex-derivatives","BTCF0:USTF0",1739541377492,0.2579,96931.0,96930.0,0.45394842]
["bitfinex-derivatives","BTCF0:USTF0",1739541377901,0.0479,96931.0,96930.0,0.45394842]
["bitfinex-derivatives","BTCF0:USTF0",1739541380008,0.0459,96937.0,96934.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1739541380197,0.2559,96937.0,96935.0,0.01289962]
["bitfinex-derivatives","BTCF0:USTF0",1739541380397,0.0461,96939.0,96936.0,0.01289962]
["bitfinex-derivatives","BTCF0:USTF0",1739541380592,0.2761,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541380801,0.2761,96939.0,96938.0,0.37369962]
["bitfinex-derivatives","BTCF0:USTF0",1739541381102,0.2761,96939.0,96938.0,0.73449962]
["bitfinex-derivatives","BTCF0:USTF0",1739541381405,0.2461,96939.0,96938.0,0.73449942]
["bitfinex-derivatives","BTCF0:USTF0",1739541381905,0.2461,96939.0,96938.0,0.75062364]
["bitfinex-derivatives","BTCF0:USTF0",1739541382604,0.2471,96939.0,96938.0,0.75162364]
["bitfinex-derivatives","BTCF0:USTF0",1739541382803,0.2471,96939.0,96938.0,0.75262364]
["bitfinex-derivatives","BTCF0:USTF0",1739541383414,0.2927,96939.0,96938.0,0.75262364]
["bitfinex-derivatives","BTCF0:USTF0",1739541383795,0.2927,96939.0,96938.0,0.75162364]
["bitfinex-derivatives","BTCF0:USTF0",1739541384006,0.2927,96939.0,96938.0,0.75262364]
["bitfinex-derivatives","BTCF0:USTF0",1739541384206,0.2927,96939.0,96938.0,0.73649942]
["bitfinex-derivatives","BTCF0:USTF0",1739541386297,0.3327,96939.0,96938.0,0.73649942]
["bitfinex-derivatives","BTCF0:USTF0",1739541386495,0.0927,96939.0,96938.0,0.73649942]
["bitfinex-derivatives","BTCF0:USTF0",1739541387103,0.2927,96939.0,96938.0,0.73649942]
["bitfinex-derivatives","BTCF0:USTF0",1739541387304,0.6535,96939.0,96918.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1739541387606,0.0515791,96924.0,96905.0,0.94777789]
["bitfinex-derivatives","BTCF0:USTF0",1739541387909,0.2063498,96909.0,96905.0,0.94777789]
["bitfinex-derivatives","BTCF0:USTF0",1739541388111,0.0439,96908.0,96905.0,0.94777789]
["bitfinex-derivatives","BTCF0:USTF0",1739541388308,0.2639,96908.0,96905.0,0.95799702]
["bitfinex-derivatives","BTCF0:USTF0",1739541388708,0.0439,96908.0,96905.0,0.95799702]
["bitfinex-derivatives","BTCF0:USTF0",1739541389209,0.2539,96908.0,96905.0,0.95799702]
["bitfinex-derivatives","BTCF0:USTF0",1739541389409,0.2539,96908.0,96906.0,0.01613003]
["bitfinex-derivatives","BTCF0:USTF0",1739541389610,0.206353,96907.0,96906.0,0.01613003]
["bitfinex-derivatives","BTCF0:USTF0",1739541389913,0.436353,96907.0,96906.0,0.20082792]
["bitfinex-derivatives","BTCF0:USTF0",1739541390213,0.206353,96907.0,96906.0,0.20082792]
["bitfinex-derivatives","BTCF0:USTF0",1739541390606,0.464253,96907.0,96906.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1739541390805,0.509353,96907.0,96906.0,0.18969789]
["bitfinex-derivatives","BTCF0:USTF0",1739541391007,0.519353,96907.0,96906.0,0.18969789]
["bitfinex-derivatives","BTCF0:USTF0",1739541391305,0.299353,96907.0,96906.0,0.18969789]
["bitfinex-derivatives","BTCF0:USTF0",1739541391513,0.509353,96907.0,96906.0,0.18969789]
["bitfinex-derivatives","BTCF0:USTF0",1739541392400,0.529353,96907.0,96906.0,0.18869789]
["bitfinex-derivatives","BTCF0:USTF0",1739541393113,0.299353,96907.0,96906.0,0.18569789]
["bitfinex-derivatives","BTCF0:USTF0",1739541394318,0.3608,96915.0,96906.0,0.0171298]
["bitfinex-derivatives","BTCF0:USTF0",1739541394612,0.5708,96915.0,96907.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1739541395810,0.5708,96915.0,96909.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1739541396608,0.5708,96915.0,96911.0,0.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1739541397209,0.7771376,96915.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541397412,0.7771376,96915.0,96908.0,0.01612925]
["bitfinex-derivatives","BTCF0:USTF0",1739541397609,0.7771376,96915.0,96909.0,0.01712932]
["bitfinex-derivatives","BTCF0:USTF0",1739541397815,0.7771376,96915.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541398308,0.5708,96915.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541398508,0.2063398,96913.0,96910.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739541398702,0.2063398,96913.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541398703,0.4163398,96913.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541398898,0.2063432,96912.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541399107,0.2063432,96912.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541399809,0.2063432,96912.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541400010,0.2063451,96911.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541400206,0.4063451,96911.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739541400412,0.4063451,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541401915,0.4063451,96911.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541402617,0.2063525,96907.0,96906.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739541402912,0.24,96907.0,96903.0,0.01027755]
["bitfinex-derivatives","BTCF0:USTF0",1739541403112,0.2063631,96902.0,96901.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739541403810,0.3963631,96902.0,96901.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739541404112,0.2063631,96902.0,96901.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739541405409,0.2063631,96902.0,96901.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739541406008,0.2063631,96902.0,96901.0,0.0644162]
["bitfinex-derivatives","BTCF0:USTF0",1739541409409,0.2063631,96902.0,96901.0,0.08054636]
["bitfinex-derivatives","BTCF0:USTF0",1739541410321,0.2063631,96902.0,96901.0,0.0644162]
["bitfinex-derivatives","BTCF0:USTF0",1739541411418,0.2063631,96902.0,96901.0,0.08054608]
["bitfinex-derivatives","BTCF0:USTF0",1739541412414,0.2063631,96902.0,96901.0,0.08054575]
["bitfinex-derivatives","BTCF0:USTF0",1739541416011,0.2063631,96902.0,96901.0,0.08054576]
["bitfinex-derivatives","BTCF0:USTF0",1739541417017,0.2063631,96902.0,96901.0,0.28691106]
["bitfinex-derivatives","BTCF0:USTF0",1739541417217,0.2063631,96902.0,96901.0,0.2707815]
["bitfinex-derivatives","BTCF0:USTF0",1739541418226,0.2063631,96902.0,96901.0,0.28691106]
["bitfinex-derivatives","BTCF0:USTF0",1739541421661,0.2063631,96902.0,96901.0,0.28691088]
["bitfinex-derivatives","BTCF0:USTF0",1739541422535,0.0924,96914.0,96904.0,0.2063583]
["bitfinex-derivatives","BTCF0:USTF0",1739541422739,0.3324,96914.0,96905.0,0.01612938]
["bitfinex-derivatives","BTCF0:USTF0",1739541422939,0.3324,96914.0,96906.0,0.01612938]
["bitfinex-derivatives","BTCF0:USTF0",1739541423137,0.3324,96914.0,96907.0,0.01612938]
["bitfinex-derivatives","BTCF0:USTF0",1739541423339,0.3324,96914.0,96908.0,0.01612938]
["bitfinex-derivatives","BTCF0:USTF0",1739541423542,0.3324,96914.0,96909.0,0.01612938]
["bitfinex-derivatives","BTCF0:USTF0",1739541423746,0.2063568,96905.0,96904.0,0.28687766]
["bitfinex-derivatives","BTCF0:USTF0",1739541423928,0.2063568,96905.0,96904.0,0.2063583]
["bitfinex-derivatives","BTCF0:USTF0",1739541424241,0.2063568,96905.0,96904.0,0.22248769]
["bitfinex-derivatives","BTCF0:USTF0",1739541424836,0.4263568,96905.0,96904.0,0.22248769]
["bitfinex-derivatives","BTCF0:USTF0",1739541425027,0.2063568,96905.0,96904.0,0.22248769]
["bitfinex-derivatives","BTCF0:USTF0",1739541425333,0.4063568,96905.0,96904.0,0.22248769]
["bitfinex-derivatives","BTCF0:USTF0",1739541425529,0.2063568,96905.0,96904.0,0.01612939]
["bitfinex-derivatives","BTCF0:USTF0",1739541425734,0.4263568,96905.0,96904.0,0.01612939]
["bitfinex-derivatives","BTCF0:USTF0",1739541426030,0.2063568,96905.0,96904.0,0.01612939]
["bitfinex-derivatives","BTCF0:USTF0",1739541426228,0.2063568,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541426529,0.2063568,96905.0,96904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739541426932,0.4363568,96905.0,96904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739541431639,0.2063568,96905.0,96904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739541432340,0.2063568,96905.0,96904.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1739541433439,0.2063489,96909.0,96908.0,0.2063482]
["bitfinex-derivatives","BTCF0:USTF0",1739541433744,0.27889145,96914.0,96910.0,0.2063458]
["bitfinex-derivatives","BTCF0:USTF0",1739541433942,0.49455015,96914.0,96911.0,0.05982992]
["bitfinex-derivatives","BTCF0:USTF0",1739541434136,0.49455015,96914.0,96912.0,0.01612992]
["bitfinex-derivatives","BTCF0:USTF0",1739541434336,0.49455015,96914.0,96913.0,0.01612932]
["bitfinex-derivatives","BTCF0:USTF0",1739541434745,0.3087387,96914.0,96913.0,0.01612932]
["bitfinex-derivatives","BTCF0:USTF0",1739541436643,0.2063504,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541436850,0.4463504,96908.0,96907.0,0.37692972]
["bitfinex-derivatives","BTCF0:USTF0",1739541437247,0.4463504,96908.0,96907.0,0.01612972]
["bitfinex-derivatives","BTCF0:USTF0",1739541437446,0.2063631,96902.0,96897.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739541437651,0.2063717,96898.0,96897.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739541438558,0.4363717,96898.0,96897.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739541438750,0.4263717,96898.0,96897.0,0.01045032]
["bitfinex-derivatives","BTCF0:USTF0",1739541439060,0.4263717,96898.0,96897.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739541439447,0.4263717,96898.0,96897.0,0.00515475]
["bitfinex-derivatives","BTCF0:USTF0",1739541440157,0.4263717,96898.0,96897.0,0.00915475]
["bitfinex-derivatives","BTCF0:USTF0",1739541440355,0.4163717,96898.0,96897.0,0.00415475]
["bitfinex-derivatives","BTCF0:USTF0",1739541440655,0.4163717,96898.0,96897.0,0.00815475]
["bitfinex-derivatives","BTCF0:USTF0",1739541441047,0.4163717,96898.0,96897.0,0.01836399]
["bitfinex-derivatives","BTCF0:USTF0",1739541441246,0.4163717,96898.0,96897.0,0.00815475]
["bitfinex-derivatives","BTCF0:USTF0",1739541442354,0.2063717,96898.0,96897.0,0.02428532]
["bitfinex-derivatives","BTCF0:USTF0",1739541442559,0.4163717,96898.0,96897.0,0.03476955]
["bitfinex-derivatives","BTCF0:USTF0",1739541443554,0.2063717,96898.0,96897.0,0.03476955]
["bitfinex-derivatives","BTCF0:USTF0",1739541443754,0.4063717,96898.0,96897.0,0.03476955]
["bitfinex-derivatives","BTCF0:USTF0",1739541444455,0.4063717,96898.0,96897.0,0.01863898]
["bitfinex-derivatives","BTCF0:USTF0",1739541445656,0.2063717,96898.0,96897.0,0.01863898]
["bitfinex-derivatives","BTCF0:USTF0",1739541446464,0.4063717,96898.0,96897.0,0.03476957]
["bitfinex-derivatives","BTCF0:USTF0",1739541447062,0.2063717,96898.0,96897.0,0.03476957]
["bitfinex-derivatives","BTCF0:USTF0",1739541447269,0.4363717,96898.0,96897.0,0.03476957]
["bitfinex-derivatives","BTCF0:USTF0",1739541447559,0.4263717,96898.0,96897.0,0.03476957]
["bitfinex-derivatives","BTCF0:USTF0",1739541448867,0.4263717,96898.0,96897.0,0.03476964]
["bitfinex-derivatives","BTCF0:USTF0",1739541449162,0.2063823,96893.0,96892.0,0.18473941]
["bitfinex-derivatives","BTCF0:USTF0",1739541449362,0.4263823,96893.0,96892.0,0.18473941]
["bitfinex-derivatives","BTCF0:USTF0",1739541450065,0.4263823,96893.0,96892.0,0.11393941]
["bitfinex-derivatives","BTCF0:USTF0",1739541450261,0.2063972,96886.0,96877.0,0.01026028]
["bitfinex-derivatives","BTCF0:USTF0",1739541450562,0.2064015,96884.0,96883.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739541450773,0.4164015,96884.0,96883.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739541452360,0.4164015,96884.0,96883.0,0.00715475]
["bitfinex-derivatives","BTCF0:USTF0",1739541453278,0.4174015,96884.0,96883.0,0.01415475]
["bitfinex-derivatives","BTCF0:USTF0",1739541478186,0.4174015,96884.0,96883.0,0.03028985]
["bitfinex-derivatives","BTCF0:USTF0",1739541478985,0.4174015,96884.0,96883.0,0.01415475]
["bitfinex-derivatives","BTCF0:USTF0",1739541482485,0.4174015,96884.0,96883.0,0.22055835]
["bitfinex-derivatives","BTCF0:USTF0",1739541482691,0.4174015,96884.0,96883.0,0.01415475]
["bitfinex-derivatives","BTCF0:USTF0",1739541483090,0.46759298,96884.0,96883.0,0.01415475]
["bitfinex-derivatives","BTCF0:USTF0",1739541490197,0.2064228,96874.0,96873.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739541490503,0.4164228,96874.0,96872.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739541490800,0.0876,96873.0,96872.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739541490999,0.2876,96873.0,96872.0,0.12225848]
["bitfinex-derivatives","BTCF0:USTF0",1739541491192,0.2876,96873.0,96872.0,0.05341848]
["bitfinex-derivatives","BTCF0:USTF0",1739541491699,0.4940249,96873.0,96872.0,0.05341848]
["bitfinex-derivatives","BTCF0:USTF0",1739541491999,0.4940249,96873.0,96863.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541492000,0.2876,96873.0,96863.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541492194,0.2064441,96864.0,96863.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541492501,0.4064441,96864.0,96863.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541493492,0.2,96864.0,96858.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739541493697,0.5672548,96859.0,96858.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739541493899,0.7672548,96859.0,96858.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739541495500,0.7682548,96859.0,96858.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1739541496699,0.7692548,96859.0,96858.0,0.00654861]
["bitfinex-derivatives","BTCF0:USTF0",1739541499193,0.5628,96859.0,96849.0,0.01055667]
["bitfinex-derivatives","BTCF0:USTF0",1739541499396,0.2064739,96850.0,96849.0,0.01055667]
["bitfinex-derivatives","BTCF0:USTF0",1739541499595,0.4164739,96850.0,96849.0,0.01055667]
["bitfinex-derivatives","BTCF0:USTF0",1739541500498,0.4164739,96850.0,96849.0,0.01655667]
["bitfinex-derivatives","BTCF0:USTF0",1739541500906,0.4174739,96850.0,96849.0,0.01655667]
["bitfinex-derivatives","BTCF0:USTF0",1739541502106,0.4184739,96850.0,96849.0,0.01655667]
["bitfinex-derivatives","BTCF0:USTF0",1739541504805,0.4184739,96850.0,96849.0,0.00615483]
["bitfinex-derivatives","BTCF0:USTF0",1739541506106,0.4184739,96850.0,96849.0,0.01645267]
["bitfinex-derivatives","BTCF0:USTF0",1739541506712,0.4184739,96850.0,96849.0,0.00615483]
["bitfinex-derivatives","BTCF0:USTF0",1739541508915,0.4184739,96850.0,96849.0,0.01672729]
["bitfinex-derivatives","BTCF0:USTF0",1739541509604,0.4184739,96850.0,96849.0,0.00615483]
["bitfinex-derivatives","BTCF0:USTF0",1739541513117,0.4184739,96850.0,96846.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739541513118,0.2064803,96847.0,96846.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739541513323,0.4164803,96847.0,96846.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739541514615,0.4174803,96847.0,96846.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739541515112,0.4184803,96847.0,96846.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739541525326,0.46869005,96847.0,96846.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739541528329,0.26220975,96847.0,96846.0,0.2539825]
["bitfinex-derivatives","BTCF0:USTF0",1739541528821,0.18581145,96858.0,96846.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739541529022,0.2064599,96857.0,96856.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1739541529218,0.4264599,96857.0,96856.0,0.2064612]
["bitfinex-derivatives","BTCF0:USTF0",1739541529616,0.2064654,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541529813,0.4264654,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541530821,0.4274654,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541531229,0.4284654,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541531623,0.4284654,96854.0,96853.0,0.5672675]
["bitfinex-derivatives","BTCF0:USTF0",1739541536630,0.4284654,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541540037,0.2064697,96852.0,96851.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739541540336,0.4064697,96852.0,96851.0,0.206471]
["bitfinex-derivatives","BTCF0:USTF0",1739541541225,0.4064697,96852.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541541226,0.206474,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541541427,0.416474,96850.0,96849.0,0.58341512]
["bitfinex-derivatives","BTCF0:USTF0",1739541542532,0.417474,96850.0,96849.0,0.58341512]
["bitfinex-derivatives","BTCF0:USTF0",1739541542733,0.418474,96850.0,96849.0,0.58441512]
["bitfinex-derivatives","BTCF0:USTF0",1739541543632,0.418474,96850.0,96849.0,0.58441529]
["bitfinex-derivatives","BTCF0:USTF0",1739541545337,0.418474,96850.0,96849.0,0.22361529]
["bitfinex-derivatives","BTCF0:USTF0",1739541547531,0.418474,96850.0,96849.0,0.22361547]
["bitfinex-derivatives","BTCF0:USTF0",1739541551542,0.232,96850.0,96849.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1739541552735,0.002,96850.0,96849.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1739541553241,0.212,96850.0,96849.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1739541556146,0.418474,96850.0,96849.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1739541557145,0.212,96850.0,96849.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1739541557340,0.002,96850.0,96849.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1739541557643,0.32524703,96908.0,96866.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739541557644,0.08057873,96880.0,96866.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739541557838,0.4364377,96867.0,96866.0,0.2752399]
["bitfinex-derivatives","BTCF0:USTF0",1739541558038,0.4364377,96867.0,96866.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739541558440,0.4364377,96867.0,96866.0,0.22257656]
["bitfinex-derivatives","BTCF0:USTF0",1739541558746,0.4364377,96867.0,96866.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1739541559245,0.4364377,96867.0,96866.0,0.01025991]
["bitfinex-derivatives","BTCF0:USTF0",1739541559443,0.23,96867.0,96861.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739541559648,0.2064484,96863.0,96862.0,0.29138487]
["bitfinex-derivatives","BTCF0:USTF0",1739541559855,0.2064484,96863.0,96862.0,0.22258487]
["bitfinex-derivatives","BTCF0:USTF0",1739541559856,0.4164484,96863.0,96862.0,0.22258487]
["bitfinex-derivatives","BTCF0:USTF0",1739541560042,0.4164484,96863.0,96862.0,0.22258491]
["bitfinex-derivatives","BTCF0:USTF0",1739541561349,0.4174484,96863.0,96862.0,0.22558491]
["bitfinex-derivatives","BTCF0:USTF0",1739541561945,0.4184484,96863.0,96862.0,0.23606991]
["bitfinex-derivatives","BTCF0:USTF0",1739541563751,0.4184484,96863.0,96862.0,0.23607034]
["bitfinex-derivatives","BTCF0:USTF0",1739541564252,0.4184484,96863.0,96862.0,0.23607028]
["bitfinex-derivatives","BTCF0:USTF0",1739541566150,0.2084484,96863.0,96862.0,0.23607028]
["bitfinex-derivatives","BTCF0:USTF0",1739541566357,0.4484484,96863.0,96862.0,0.23607028]
["bitfinex-derivatives","BTCF0:USTF0",1739541566557,0.4484484,96863.0,96862.0,0.2360701]
["bitfinex-derivatives","BTCF0:USTF0",1739541569355,0.4484484,96863.0,96862.0,0.0296219]
["bitfinex-derivatives","BTCF0:USTF0",1739541569655,0.4484484,96863.0,96862.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1739541570355,0.4484484,96863.0,96862.0,0.02962209]
["bitfinex-derivatives","BTCF0:USTF0",1739541571358,0.4484484,96863.0,96862.0,0.013485]
["bitfinex-derivatives","BTCF0:USTF0",1739541573258,0.4484484,96863.0,96862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739541578480,0.2064569,96858.0,96857.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541578682,0.4064569,96858.0,96857.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541580370,0.4084569,96858.0,96857.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739541597278,0.4084569,96858.0,96843.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739541597279,0.2064783,96848.0,96847.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739541597471,0.4264783,96848.0,96847.0,0.11731926]
["bitfinex-derivatives","BTCF0:USTF0",1739541597873,0.4264783,96848.0,96847.0,0.10117981]
["bitfinex-derivatives","BTCF0:USTF0",1739541598277,0.4264783,96848.0,96847.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739541598467,0.4264783,96848.0,96843.0,0.05487126]
["bitfinex-derivatives","BTCF0:USTF0",1739541598468,0.221,96848.0,96843.0,0.05487126]
["bitfinex-derivatives","BTCF0:USTF0",1739541598672,0.2064868,96844.0,96843.0,0.05487126]
["bitfinex-derivatives","BTCF0:USTF0",1739541598879,0.4264868,96844.0,96843.0,0.05487126]
["bitfinex-derivatives","BTCF0:USTF0",1739541600579,0.4274868,96844.0,96843.0,0.05487126]
["bitfinex-derivatives","BTCF0:USTF0",1739541601179,0.4284868,96844.0,96843.0,0.05487126]
["bitfinex-derivatives","BTCF0:USTF0",1739541601481,0.4284868,96844.0,96843.0,0.26136016]
["bitfinex-derivatives","BTCF0:USTF0",1739541601680,0.002,96844.0,96843.0,0.26136016]
["bitfinex-derivatives","BTCF0:USTF0",1739541601879,0.2064762,96849.0,96848.0,0.2064765]
["bitfinex-derivatives","BTCF0:USTF0",1739541602180,0.00015483,96853.0,96848.0,0.01613977]
["bitfinex-derivatives","BTCF0:USTF0",1739541602381,0.20015483,96853.0,96852.0,0.2064697]
["bitfinex-derivatives","BTCF0:USTF0",1739541602582,0.00015483,96853.0,96852.0,0.22260947]
["bitfinex-derivatives","BTCF0:USTF0",1739541602881,0.22015483,96853.0,96852.0,0.22260947]
["bitfinex-derivatives","BTCF0:USTF0",1739541603079,0.18581145,96859.0,96858.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1739541603269,0.18581145,96859.0,96858.0,0.22259677]
["bitfinex-derivatives","BTCF0:USTF0",1739541603778,0.11191145,96859.0,96858.0,0.22259677]
["bitfinex-derivatives","BTCF0:USTF0",1739541604180,0.00015483,96868.0,96865.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1739541604377,0.23015483,96868.0,96866.0,0.01613977]
["bitfinex-derivatives","BTCF0:USTF0",1739541604582,0.24015483,96868.0,96867.0,0.0161358]
["bitfinex-derivatives","BTCF0:USTF0",1739541604879,0.00015483,96868.0,96867.0,0.0161358]
["bitfinex-derivatives","BTCF0:USTF0",1739541605080,0.00015483,96868.0,96867.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1739541605283,0.22015483,96868.0,96867.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1739541605481,0.00015483,96868.0,96867.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1739541605685,0.22015483,96868.0,96867.0,0.0629358]
["bitfinex-derivatives","BTCF0:USTF0",1739541605987,0.00015483,96868.0,96867.0,0.4237358]
["bitfinex-derivatives","BTCF0:USTF0",1739541606880,0.2063999,96885.0,96880.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1739541607183,0.2064041,96883.0,96881.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739541607382,0.2064041,96883.0,96881.0,0.2514075]
["bitfinex-derivatives","BTCF0:USTF0",1739541607383,0.4164041,96883.0,96881.0,0.2514075]
["bitfinex-derivatives","BTCF0:USTF0",1739541607783,0.21,96883.0,96881.0,0.26167136]
["bitfinex-derivatives","BTCF0:USTF0",1739541608585,0.2063936,96888.0,96881.0,0.05526386]
["bitfinex-derivatives","BTCF0:USTF0",1739541608778,0.22,96888.0,96887.0,0.5671952]
["bitfinex-derivatives","BTCF0:USTF0",1739541611079,0.223,96888.0,96887.0,0.5671952]
["bitfinex-derivatives","BTCF0:USTF0",1739541611479,0.224,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541611683,0.224,96888.0,96887.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1739541612691,0.224,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541612885,0.224,96888.0,96887.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739541613185,0.2063994,96885.0,96884.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739541613378,0.206425,96873.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541613580,0.446425,96873.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541613986,0.446425,96873.0,96866.0,0.5672397]
["bitfinex-derivatives","BTCF0:USTF0",1739541615188,0.446425,96873.0,96870.0,0.0103771]
["bitfinex-derivatives","BTCF0:USTF0",1739541617380,0.446425,96873.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541618381,0.446425,96873.0,96867.0,0.01059334]
["bitfinex-derivatives","BTCF0:USTF0",1739541618592,0.446425,96873.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541618982,0.6008,96873.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541619187,0.2064548,96859.0,96858.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1739541619387,0.4164548,96859.0,96858.0,0.01027368]
["bitfinex-derivatives","BTCF0:USTF0",1739541619692,0.4164548,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541619693,0.21,96859.0,96846.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739541619888,0.2064804,96847.0,96846.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739541620294,0.4064804,96847.0,96846.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739541620794,0.4064804,96847.0,96846.0,0.05478302]
["bitfinex-derivatives","BTCF0:USTF0",1739541621492,0.4074804,96847.0,96846.0,0.05478302]
["bitfinex-derivatives","BTCF0:USTF0",1739541621685,0.4074804,96847.0,96846.0,0.01028302]
["bitfinex-derivatives","BTCF0:USTF0",1739541621891,0.4074804,96847.0,96843.0,0.18467038]
["bitfinex-derivatives","BTCF0:USTF0",1739541621892,0.2064867,96844.0,96843.0,0.18467038]
["bitfinex-derivatives","BTCF0:USTF0",1739541622091,0.2064995,96838.0,96837.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739541623887,0.2084995,96838.0,96837.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739541624782,0.2084995,96838.0,96837.0,0.37129702]
["bitfinex-derivatives","BTCF0:USTF0",1739541628703,0.4384995,96838.0,96837.0,0.37129702]
["bitfinex-derivatives","BTCF0:USTF0",1739541629292,0.4084995,96838.0,96837.0,0.37129702]
["bitfinex-derivatives","BTCF0:USTF0",1739541631897,0.4084995,96838.0,96837.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1739541632705,0.4084995,96838.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541636206,0.4074995,96838.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541637210,0.4064995,96838.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541645010,0.0516277,96833.0,96810.0,0.08065863]
["bitfinex-derivatives","BTCF0:USTF0",1739541645212,0.08065863,96831.0,96820.0,0.08065863]
["bitfinex-derivatives","BTCF0:USTF0",1739541645401,0.2065336,96822.0,96820.0,0.08065863]
["bitfinex-derivatives","BTCF0:USTF0",1739541645604,0.4465336,96822.0,96815.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1739541646822,0.4465336,96822.0,96821.0,0.02475275]
["bitfinex-derivatives","BTCF0:USTF0",1739541647311,0.4475336,96822.0,96821.0,0.02475275]
["bitfinex-derivatives","BTCF0:USTF0",1739541647907,0.4485336,96822.0,96821.0,0.02475275]
["bitfinex-derivatives","BTCF0:USTF0",1739541653412,0.4485336,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541654411,0.4485336,96822.0,96821.0,0.02475275]
["bitfinex-derivatives","BTCF0:USTF0",1739541655010,0.242,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541657307,0.222,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541657720,0.202,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541658620,0.232,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541658813,0.202,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541659010,0.222,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541660318,0.002,96822.0,96821.0,0.23128845]
["bitfinex-derivatives","BTCF0:USTF0",1739541660518,0.21537959,96867.0,96821.0,0.02475275]
["bitfinex-derivatives","BTCF0:USTF0",1739541660519,0.18504049,96850.0,96821.0,0.02475275]
["bitfinex-derivatives","BTCF0:USTF0",1739541660819,0.0488,96843.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1739541661019,0.2588,96843.0,96842.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1739541662418,0.2588,96843.0,96842.0,0.21669943]
["bitfinex-derivatives","BTCF0:USTF0",1739541662716,0.4652888,96843.0,96842.0,0.21669943]
["bitfinex-derivatives","BTCF0:USTF0",1739541663120,0.4662888,96843.0,96842.0,0.01020853]
["bitfinex-derivatives","BTCF0:USTF0",1739541663316,0.2064952,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541663518,0.4464952,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541667123,0.4464952,96840.0,96839.0,0.37142884]
["bitfinex-derivatives","BTCF0:USTF0",1739541667927,0.4464952,96840.0,96839.0,0.57792614]
["bitfinex-derivatives","BTCF0:USTF0",1739541668234,0.2064952,96840.0,96839.0,0.57792614]
["bitfinex-derivatives","BTCF0:USTF0",1739541668427,0.4464952,96840.0,96839.0,0.57792614]
["bitfinex-derivatives","BTCF0:USTF0",1739541668735,0.4264952,96840.0,96839.0,0.57792614]
["bitfinex-derivatives","BTCF0:USTF0",1739541669033,0.4164952,96840.0,96839.0,0.57792614]
["bitfinex-derivatives","BTCF0:USTF0",1739541669236,0.21,96840.0,96839.0,0.57792614]
["bitfinex-derivatives","BTCF0:USTF0",1739541669422,0.0488,96843.0,96840.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1739541669626,0.4852894,96843.0,96841.0,0.01614033]
["bitfinex-derivatives","BTCF0:USTF0",1739541669820,0.4852894,96843.0,96840.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1739541670035,0.4852894,96843.0,96841.0,0.01614033]
["bitfinex-derivatives","BTCF0:USTF0",1739541670233,0.4852894,96843.0,96841.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1739541670530,0.0488,96843.0,96842.0,0.01614033]
["bitfinex-derivatives","BTCF0:USTF0",1739541670733,0.00015492,96852.0,96842.0,0.01614033]
["bitfinex-derivatives","BTCF0:USTF0",1739541670941,0.0472,96851.0,96843.0,0.01614033]
["bitfinex-derivatives","BTCF0:USTF0",1739541671134,0.2472,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541671435,0.0472,96851.0,96850.0,0.65213343]
["bitfinex-derivatives","BTCF0:USTF0",1739541671735,0.0472,96851.0,96850.0,0.5672731]
["bitfinex-derivatives","BTCF0:USTF0",1739541671923,0.0472,96851.0,96850.0,0.58341127]
["bitfinex-derivatives","BTCF0:USTF0",1739541672126,0.00015492,96852.0,96850.0,0.58341127]
["bitfinex-derivatives","BTCF0:USTF0",1739541672339,0.00015492,96852.0,96851.0,0.01613817]
["bitfinex-derivatives","BTCF0:USTF0",1739541672828,0.00015492,96852.0,96851.0,0.06383817]
["bitfinex-derivatives","BTCF0:USTF0",1739541673347,0.00015492,96852.0,96851.0,0.06383738]
["bitfinex-derivatives","BTCF0:USTF0",1739541673931,0.00215492,96852.0,96851.0,0.06383738]
["bitfinex-derivatives","BTCF0:USTF0",1739541674330,0.00415492,96852.0,96851.0,0.06383738]
["bitfinex-derivatives","BTCF0:USTF0",1739541674830,0.00215492,96852.0,96851.0,0.06383738]
["bitfinex-derivatives","BTCF0:USTF0",1739541675142,0.00215492,96852.0,96851.0,0.01613738]
["bitfinex-derivatives","BTCF0:USTF0",1739541676023,0.21015492,96852.0,96851.0,0.01613738]
["bitfinex-derivatives","BTCF0:USTF0",1739541676340,0.24015492,96852.0,96851.0,0.01613738]
["bitfinex-derivatives","BTCF0:USTF0",1739541676539,0.00015492,96852.0,96851.0,0.01613738]
["bitfinex-derivatives","BTCF0:USTF0",1739541676928,0.24015492,96852.0,96851.0,0.01613738]
["bitfinex-derivatives","BTCF0:USTF0",1739541677329,0.24015492,96852.0,96851.0,0.01613745]
["bitfinex-derivatives","BTCF0:USTF0",1739541677528,0.00015492,96852.0,96851.0,0.01613745]
["bitfinex-derivatives","BTCF0:USTF0",1739541677729,0.00015492,96852.0,96851.0,0.01613759]
["bitfinex-derivatives","BTCF0:USTF0",1739541677929,0.19015492,96852.0,96851.0,0.01613759]
["bitfinex-derivatives","BTCF0:USTF0",1739541678128,0.00015492,96852.0,96851.0,0.01613759]
["bitfinex-derivatives","BTCF0:USTF0",1739541679630,0.00015492,96852.0,96850.0,0.5672731]
["bitfinex-derivatives","BTCF0:USTF0",1739541681840,0.22015492,96852.0,96850.0,0.5672731]
["bitfinex-derivatives","BTCF0:USTF0",1739541682138,0.0482,96851.0,96850.0,0.5672731]
["bitfinex-derivatives","BTCF0:USTF0",1739541682339,0.0927,96851.0,96850.0,0.58341066]
["bitfinex-derivatives","BTCF0:USTF0",1739541683030,0.3227,96851.0,96850.0,0.58341066]
["bitfinex-derivatives","BTCF0:USTF0",1739541683235,0.0927,96851.0,96850.0,0.58341066]
["bitfinex-derivatives","BTCF0:USTF0",1739541683431,0.1377,96851.0,96850.0,0.58341066]
["bitfinex-derivatives","BTCF0:USTF0",1739541683940,0.1377,96851.0,96850.0,0.5672731]
["bitfinex-derivatives","BTCF0:USTF0",1739541684137,0.1377,96851.0,96850.0,0.58341085]
["bitfinex-derivatives","BTCF0:USTF0",1739541687735,0.1377,96851.0,96850.0,0.58341032]
["bitfinex-derivatives","BTCF0:USTF0",1739541690053,0.3777,96851.0,96850.0,0.58341032]
["bitfinex-derivatives","BTCF0:USTF0",1739541690352,0.1377,96851.0,96850.0,0.58341075]
["bitfinex-derivatives","BTCF0:USTF0",1739541691836,0.1377,96851.0,96850.0,0.5834107]
["bitfinex-derivatives","BTCF0:USTF0",1739541696353,0.3477,96851.0,96850.0,0.5834107]
["bitfinex-derivatives","BTCF0:USTF0",1739541698552,0.3477,96851.0,96850.0,0.58341098]
["bitfinex-derivatives","BTCF0:USTF0",1739541698953,0.1377,96851.0,96850.0,0.58341098]
["bitfinex-derivatives","BTCF0:USTF0",1739541699151,0.5641718,96851.0,96850.0,0.58341098]
["bitfinex-derivatives","BTCF0:USTF0",1739541699853,0.5441718,96851.0,96850.0,0.58341098]
["bitfinex-derivatives","BTCF0:USTF0",1739541700256,0.3441718,96851.0,96850.0,0.58341103]
["bitfinex-derivatives","BTCF0:USTF0",1739541701252,0.5841718,96851.0,96850.0,0.58341103]
["bitfinex-derivatives","BTCF0:USTF0",1739541701454,0.5841718,96851.0,96850.0,0.37693793]
["bitfinex-derivatives","BTCF0:USTF0",1739541702563,0.5841718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541704862,0.3441718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541705255,0.5741718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541707256,0.3441718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541707458,0.5641718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541708668,0.3441718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541708868,0.5641718,96851.0,96850.0,0.58341183]
["bitfinex-derivatives","BTCF0:USTF0",1739541711276,0.5641718,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541713276,0.5641718,96851.0,96850.0,0.37693846]
["bitfinex-derivatives","BTCF0:USTF0",1739541714666,0.3441718,96851.0,96850.0,0.37693846]
["bitfinex-derivatives","BTCF0:USTF0",1739541714862,0.5541718,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541715067,0.3441718,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541716676,0.3477,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541717068,0.1377,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541717273,0.0482,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541717774,0.0482,96851.0,96850.0,2.08341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541717977,0.0482,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541719079,0.0482,96851.0,96850.0,0.60923196]
["bitfinex-derivatives","BTCF0:USTF0",1739541719779,0.094,96851.0,96850.0,0.62536937]
["bitfinex-derivatives","BTCF0:USTF0",1739541721975,0.094,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541722175,0.0482,96851.0,96850.0,0.58341236]
["bitfinex-derivatives","BTCF0:USTF0",1739541722677,0.0482,96851.0,96850.0,0.62359345]
["bitfinex-derivatives","BTCF0:USTF0",1739541722880,0.5489718,96851.0,96850.0,0.62359345]
["bitfinex-derivatives","BTCF0:USTF0",1739541723272,0.3489718,96851.0,96850.0,0.6397316]
["bitfinex-derivatives","BTCF0:USTF0",1739541723577,0.5589718,96851.0,96850.0,0.6397316]
["bitfinex-derivatives","BTCF0:USTF0",1739541724174,0.5689718,96851.0,96850.0,0.6397316]
["bitfinex-derivatives","BTCF0:USTF0",1739541724373,0.3489718,96851.0,96850.0,0.83006735]
["bitfinex-derivatives","BTCF0:USTF0",1739541724584,0.1425,96851.0,96850.0,0.83006735]
["bitfinex-derivatives","BTCF0:USTF0",1739541724881,0.1425,96851.0,96850.0,0.83006849]
["bitfinex-derivatives","BTCF0:USTF0",1739541725082,0.0954,96851.0,96850.0,0.85588893]
["bitfinex-derivatives","BTCF0:USTF0",1739541726369,0.0954,96851.0,96850.0,0.60923276]
["bitfinex-derivatives","BTCF0:USTF0",1739541728375,0.05754753,96851.0,96850.0,0.60923276]
["bitfinex-derivatives","BTCF0:USTF0",1739541728586,0.01910414,96851.0,96850.0,0.60923276]
["bitfinex-derivatives","BTCF0:USTF0",1739541731083,0.01910414,96851.0,96850.0,0.65293192]
["bitfinex-derivatives","BTCF0:USTF0",1739541731870,0.06220414,96851.0,96850.0,0.65293192]
["bitfinex-derivatives","BTCF0:USTF0",1739541732082,0.06220414,96851.0,96850.0,0.65293163]
["bitfinex-derivatives","BTCF0:USTF0",1739541733284,0.06220414,96851.0,96850.0,0.65293192]
["bitfinex-derivatives","BTCF0:USTF0",1739541733682,0.06220414,96851.0,96850.0,0.60923192]
["bitfinex-derivatives","BTCF0:USTF0",1739541737985,0.06220414,96851.0,96850.0,0.60923174]
["bitfinex-derivatives","BTCF0:USTF0",1739541740684,0.04073783,96851.0,96850.0,0.60923174]
["bitfinex-derivatives","BTCF0:USTF0",1739541741283,0.04073783,96851.0,96850.0,0.79406209]
["bitfinex-derivatives","BTCF0:USTF0",1739541743591,0.0474,96859.0,96850.0,0.58758819]
["bitfinex-derivatives","BTCF0:USTF0",1739541743798,0.0474,96859.0,96858.0,0.5672568]
["bitfinex-derivatives","BTCF0:USTF0",1739541744097,0.0474,96859.0,96858.0,0.60921136]
["bitfinex-derivatives","BTCF0:USTF0",1739541747688,0.0474,96859.0,96858.0,0.5672568]
["bitfinex-derivatives","BTCF0:USTF0",1739541747898,0.0474,96859.0,96858.0,0.24841242]
["bitfinex-derivatives","BTCF0:USTF0",1739541748098,0.0474,96859.0,96858.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1739541748700,0.2774,96859.0,96858.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1739541749201,0.0474,96859.0,96858.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1739541749496,0.2374,96859.0,96858.0,0.60921242]
["bitfinex-derivatives","BTCF0:USTF0",1739541749687,0.2374,96859.0,96858.0,0.79406856]
["bitfinex-derivatives","BTCF0:USTF0",1739541750096,0.0474,96859.0,96858.0,0.79406856]
["bitfinex-derivatives","BTCF0:USTF0",1739541750403,0.0474,96859.0,96858.0,0.79406867]
["bitfinex-derivatives","BTCF0:USTF0",1739541750700,0.2574,96859.0,96858.0,0.79406867]
["bitfinex-derivatives","BTCF0:USTF0",1739541750891,0.2474,96859.0,96858.0,0.79406867]
["bitfinex-derivatives","BTCF0:USTF0",1739541751300,0.0474,96859.0,96858.0,0.79406867]
["bitfinex-derivatives","BTCF0:USTF0",1739541751893,0.2374,96859.0,96858.0,0.79406867]
["bitfinex-derivatives","BTCF0:USTF0",1739541753795,0.2374,96859.0,96858.0,0.60921253]
["bitfinex-derivatives","BTCF0:USTF0",1739541753995,0.2374,96859.0,96858.0,0.60921263]
["bitfinex-derivatives","BTCF0:USTF0",1739541754202,0.4438547,96859.0,96858.0,0.60921263]
["bitfinex-derivatives","BTCF0:USTF0",1739541758306,0.4438547,96859.0,96858.0,0.60921332]
["bitfinex-derivatives","BTCF0:USTF0",1739541759200,0.4438547,96859.0,96858.0,0.40275652]
["bitfinex-derivatives","BTCF0:USTF0",1739541759400,0.4438547,96859.0,96858.0,0.37693712]
["bitfinex-derivatives","BTCF0:USTF0",1739541760806,0.4438547,96859.0,96858.0,0.01613712]
["bitfinex-derivatives","BTCF0:USTF0",1739541762906,0.4438547,96859.0,96858.0,0.01613897]
["bitfinex-derivatives","BTCF0:USTF0",1739541763304,0.2374,96859.0,96853.0,0.18485614]
["bitfinex-derivatives","BTCF0:USTF0",1739541763610,0.2064654,96854.0,96853.0,0.18485614]
["bitfinex-derivatives","BTCF0:USTF0",1739541763904,0.4364654,96854.0,96853.0,0.20099528]
["bitfinex-derivatives","BTCF0:USTF0",1739541764307,0.4364654,96854.0,96853.0,0.01613914]
["bitfinex-derivatives","BTCF0:USTF0",1739541768406,0.0474,96859.0,96858.0,0.2064569]
["bitfinex-derivatives","BTCF0:USTF0",1739541768597,0.0474,96859.0,96858.0,0.583394]
["bitfinex-derivatives","BTCF0:USTF0",1739541768802,0.0474,96859.0,96858.0,0.6092127]
["bitfinex-derivatives","BTCF0:USTF0",1739541769101,0.0474,96859.0,96858.0,0.60921196]
["bitfinex-derivatives","BTCF0:USTF0",1739541769305,0.0474,96859.0,96858.0,0.58339346]
["bitfinex-derivatives","BTCF0:USTF0",1739541771410,0.0474,96859.0,96858.0,0.60921196]
["bitfinex-derivatives","BTCF0:USTF0",1739541772715,0.2874,96859.0,96858.0,0.60921196]
["bitfinex-derivatives","BTCF0:USTF0",1739541773713,0.0474,96859.0,96858.0,0.60921196]
["bitfinex-derivatives","BTCF0:USTF0",1739541774610,0.0474,96859.0,96858.0,0.60921217]
["bitfinex-derivatives","BTCF0:USTF0",1739541775609,0.0475,96862.0,96861.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1739541775815,0.0475,96862.0,96861.0,0.24840577]
["bitfinex-derivatives","BTCF0:USTF0",1739541777309,0.0485,96862.0,96861.0,0.24840577]
["bitfinex-derivatives","BTCF0:USTF0",1739541778313,0.2885,96862.0,96861.0,0.24840577]
["bitfinex-derivatives","BTCF0:USTF0",1739541780418,0.2585,96862.0,96861.0,0.24840577]
["bitfinex-derivatives","BTCF0:USTF0",1739541780608,0.2685,96862.0,96861.0,0.24840577]
["bitfinex-derivatives","BTCF0:USTF0",1739541780812,0.2685,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541781004,0.0485,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541781210,0.2585,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541781415,0.0485,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541782017,0.2585,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541782219,0.0485,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541782412,0.2685,96862.0,96861.0,0.24840535]
["bitfinex-derivatives","BTCF0:USTF0",1739541785409,0.0485,96862.0,96861.0,0.22258698]
["bitfinex-derivatives","BTCF0:USTF0",1739541786210,0.001,96862.0,96861.0,0.24840442]
["bitfinex-derivatives","BTCF0:USTF0",1739541786418,0.0744,96878.0,96861.0,0.04195392]
["bitfinex-derivatives","BTCF0:USTF0",1739541786618,0.0744,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541786619,0.0355,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541786819,0.0355,96878.0,96877.0,0.59625975]
["bitfinex-derivatives","BTCF0:USTF0",1739541787021,0.0355,96878.0,96877.0,0.62207334]
["bitfinex-derivatives","BTCF0:USTF0",1739541787420,0.0355,96878.0,96877.0,0.59625975]
["bitfinex-derivatives","BTCF0:USTF0",1739541788022,0.0415,96878.0,96877.0,0.59625975]
["bitfinex-derivatives","BTCF0:USTF0",1739541788231,0.2515,96878.0,96877.0,0.38984335]
["bitfinex-derivatives","BTCF0:USTF0",1739541788620,0.2904,96878.0,96877.0,0.39996509]
["bitfinex-derivatives","BTCF0:USTF0",1739541788821,0.2904,96878.0,96877.0,0.02625822]
["bitfinex-derivatives","BTCF0:USTF0",1739541789727,0.2964,96878.0,96877.0,0.02625822]
["bitfinex-derivatives","BTCF0:USTF0",1739541789929,0.5028142,96878.0,96877.0,0.02625822]
["bitfinex-derivatives","BTCF0:USTF0",1739541791229,0.5028142,96878.0,96877.0,0.01012387]
["bitfinex-derivatives","BTCF0:USTF0",1739541791422,0.5028142,96878.0,96877.0,0.01613472]
["bitfinex-derivatives","BTCF0:USTF0",1739541792023,0.2964,96878.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541792327,0.2064207,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541792529,0.2064207,96875.0,96874.0,0.37693475]
["bitfinex-derivatives","BTCF0:USTF0",1739541792727,0.4164207,96875.0,96874.0,0.37693475]
["bitfinex-derivatives","BTCF0:USTF0",1739541793029,0.4264207,96875.0,96874.0,0.37693475]
["bitfinex-derivatives","BTCF0:USTF0",1739541793231,0.2064207,96875.0,96874.0,0.37693475]
["bitfinex-derivatives","BTCF0:USTF0",1739541793731,0.4064207,96875.0,96874.0,0.37693475]
["bitfinex-derivatives","BTCF0:USTF0",1739541794029,0.2114207,96875.0,96874.0,0.37693475]
["bitfinex-derivatives","BTCF0:USTF0",1739541794221,0.4214207,96875.0,96874.0,0.59379245]
["bitfinex-derivatives","BTCF0:USTF0",1739541794418,0.4414207,96875.0,96874.0,0.59379245]
["bitfinex-derivatives","BTCF0:USTF0",1739541794625,0.4314207,96875.0,96874.0,0.59379245]
["bitfinex-derivatives","BTCF0:USTF0",1739541795019,0.4314207,96875.0,96874.0,0.59379165]
["bitfinex-derivatives","BTCF0:USTF0",1739541795221,0.4364207,96875.0,96874.0,0.59379165]
["bitfinex-derivatives","BTCF0:USTF0",1739541795725,0.23,96875.0,96874.0,0.59379165]
["bitfinex-derivatives","BTCF0:USTF0",1739541795930,0.01,96875.0,96874.0,0.61960605]
["bitfinex-derivatives","BTCF0:USTF0",1739541797016,0.01,96875.0,96874.0,0.63251315]
["bitfinex-derivatives","BTCF0:USTF0",1739541797422,0.01,96875.0,96874.0,0.61960599]
["bitfinex-derivatives","BTCF0:USTF0",1739541797630,0.01,96875.0,96874.0,0.63251318]
["bitfinex-derivatives","BTCF0:USTF0",1739541798632,0.25,96875.0,96874.0,0.63251318]
["bitfinex-derivatives","BTCF0:USTF0",1739541799031,0.25,96875.0,96874.0,0.6196061]
["bitfinex-derivatives","BTCF0:USTF0",1739541799335,0.01,96875.0,96874.0,0.6196061]
["bitfinex-derivatives","BTCF0:USTF0",1739541799927,0.01,96875.0,96874.0,0.6325132]
["bitfinex-derivatives","BTCF0:USTF0",1739541801231,0.01,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541801433,0.23,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541801635,0.01,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541803433,0.22,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541803925,0.01,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541804124,0.23,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541804726,0.01,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541805228,0.2,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541806135,0.22,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541806327,0.2,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541806834,0.22,96875.0,96874.0,0.632513]
["bitfinex-derivatives","BTCF0:USTF0",1739541807936,0.22,96875.0,96874.0,0.61960587]
["bitfinex-derivatives","BTCF0:USTF0",1739541809127,0.22,96875.0,96874.0,0.59379161]
["bitfinex-derivatives","BTCF0:USTF0",1739541809327,0.22,96875.0,96874.0,0.61960597]
["bitfinex-derivatives","BTCF0:USTF0",1739541809831,0.22,96875.0,96874.0,0.59379195]
["bitfinex-derivatives","BTCF0:USTF0",1739541810038,0.22,96875.0,96874.0,0.5776577]
["bitfinex-derivatives","BTCF0:USTF0",1739541810232,0.22,96875.0,96874.0,0.59379208]
["bitfinex-derivatives","BTCF0:USTF0",1739541810426,0.22,96875.0,96874.0,0.38736928]
["bitfinex-derivatives","BTCF0:USTF0",1739541810631,0.4264207,96875.0,96874.0,0.02656928]
["bitfinex-derivatives","BTCF0:USTF0",1739541811836,0.4264207,96875.0,96874.0,0.02656973]
["bitfinex-derivatives","BTCF0:USTF0",1739541814147,0.4264207,96875.0,96874.0,0.03947757]
["bitfinex-derivatives","BTCF0:USTF0",1739541814841,0.2164207,96875.0,96874.0,0.06529323]
["bitfinex-derivatives","BTCF0:USTF0",1739541815047,0.01,96875.0,96874.0,0.27171603]
["bitfinex-derivatives","BTCF0:USTF0",1739541816147,0.01,96875.0,96874.0,0.27171531]
["bitfinex-derivatives","BTCF0:USTF0",1739541818247,0.01,96875.0,96874.0,0.63251531]
["bitfinex-derivatives","BTCF0:USTF0",1739541818744,0.01,96875.0,96874.0,0.81736744]
["bitfinex-derivatives","BTCF0:USTF0",1739541821747,0.25,96875.0,96874.0,0.81736744]
["bitfinex-derivatives","BTCF0:USTF0",1739541821944,0.25,96875.0,96874.0,0.79155423]
["bitfinex-derivatives","BTCF0:USTF0",1739541822138,0.01,96875.0,96874.0,0.7786471]
["bitfinex-derivatives","BTCF0:USTF0",1739541822344,0.23,96875.0,96874.0,0.59379137]
["bitfinex-derivatives","BTCF0:USTF0",1739541823052,0.22,96875.0,96874.0,0.59379137]
["bitfinex-derivatives","BTCF0:USTF0",1739541823253,0.01,96875.0,96874.0,0.59379137]
["bitfinex-derivatives","BTCF0:USTF0",1739541824342,0.07570001,96886.0,96874.0,0.38736857]
["bitfinex-derivatives","BTCF0:USTF0",1739541824553,0.29570001,96886.0,96885.0,0.5671994]
["bitfinex-derivatives","BTCF0:USTF0",1739541824853,0.29570001,96886.0,96885.0,0.58333206]
["bitfinex-derivatives","BTCF0:USTF0",1739541825147,0.29570001,96886.0,96885.0,0.59623821]
["bitfinex-derivatives","BTCF0:USTF0",1739541825356,0.50209721,96886.0,96885.0,0.38983881]
["bitfinex-derivatives","BTCF0:USTF0",1739541825547,0.51209721,96886.0,96885.0,0.38983881]
["bitfinex-derivatives","BTCF0:USTF0",1739541826352,0.51409721,96886.0,96885.0,0.37693266]
["bitfinex-derivatives","BTCF0:USTF0",1739541826750,0.51609721,96886.0,96885.0,0.37693266]
["bitfinex-derivatives","BTCF0:USTF0",1739541827648,0.55379721,96886.0,96885.0,0.37693266]
["bitfinex-derivatives","BTCF0:USTF0",1739541829260,0.55379721,96886.0,96885.0,0.58333206]
["bitfinex-derivatives","BTCF0:USTF0",1739541831356,0.55379721,96886.0,96885.0,0.58333211]
["bitfinex-derivatives","BTCF0:USTF0",1739541832259,0.55379721,96886.0,96885.0,0.59623834]
["bitfinex-derivatives","BTCF0:USTF0",1739541834952,0.34740001,96886.0,96885.0,0.59623834]
["bitfinex-derivatives","BTCF0:USTF0",1739541836151,0.55379721,96886.0,96885.0,0.38983894]
["bitfinex-derivatives","BTCF0:USTF0",1739541837060,0.55379721,96886.0,96885.0,0.59623834]
["bitfinex-derivatives","BTCF0:USTF0",1739541837258,0.34740001,96886.0,96885.0,0.59623834]
["bitfinex-derivatives","BTCF0:USTF0",1739541837852,0.34740001,96886.0,96885.0,0.59623862]
["bitfinex-derivatives","BTCF0:USTF0",1739541838259,0.55379721,96886.0,96885.0,0.38983922]
["bitfinex-derivatives","BTCF0:USTF0",1739541838762,0.55379721,96886.0,96885.0,0.59623862]
["bitfinex-derivatives","BTCF0:USTF0",1739541839557,0.55379721,96886.0,96885.0,0.59623851]
["bitfinex-derivatives","BTCF0:USTF0",1739541840563,0.55379721,96886.0,96885.0,0.38983911]
["bitfinex-derivatives","BTCF0:USTF0",1739541841262,0.55379721,96886.0,96885.0,0.38983915]
["bitfinex-derivatives","BTCF0:USTF0",1739541842257,0.55379721,96886.0,96885.0,0.59623855]
["bitfinex-derivatives","BTCF0:USTF0",1739541843265,0.55379721,96886.0,96885.0,0.59623861]
["bitfinex-derivatives","BTCF0:USTF0",1739541843567,0.55379721,96886.0,96885.0,0.5962385]
["bitfinex-derivatives","BTCF0:USTF0",1739541843760,0.55379721,96886.0,96885.0,0.3898391]
["bitfinex-derivatives","BTCF0:USTF0",1739541844662,0.55379721,96886.0,96885.0,0.62205081]
["bitfinex-derivatives","BTCF0:USTF0",1739541845362,0.55379721,96886.0,96885.0,0.62205042]
["bitfinex-derivatives","BTCF0:USTF0",1739541847465,0.55379721,96886.0,96885.0,0.62205049]
["bitfinex-derivatives","BTCF0:USTF0",1739541847974,0.34740001,96886.0,96885.0,0.62205049]
["bitfinex-derivatives","BTCF0:USTF0",1739541849362,0.30970001,96886.0,96885.0,0.62205049]
["bitfinex-derivatives","BTCF0:USTF0",1739541849671,0.30970001,96886.0,96885.0,0.62204715]
["bitfinex-derivatives","BTCF0:USTF0",1739541849971,0.30970001,96886.0,96885.0,0.62204739]
["bitfinex-derivatives","BTCF0:USTF0",1739541850172,0.014,96886.0,96885.0,0.62204739]
["bitfinex-derivatives","BTCF0:USTF0",1739541852461,0.007,96886.0,96885.0,0.62204263]
["bitfinex-derivatives","BTCF0:USTF0",1739541852664,0.11764049,96902.0,96901.0,0.2063653]
["bitfinex-derivatives","BTCF0:USTF0",1739541852965,0.2162,96933.0,96917.0,0.2063312]
["bitfinex-derivatives","BTCF0:USTF0",1739541853167,0.14584417,96918.0,96917.0,0.98276917]
["bitfinex-derivatives","BTCF0:USTF0",1739541853671,0.0686,96925.0,96924.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1739541853859,0.26509249,96925.0,96924.0,0.23535095]
["bitfinex-derivatives","BTCF0:USTF0",1739541854064,0.06509249,96925.0,96924.0,0.26115173]
["bitfinex-derivatives","BTCF0:USTF0",1739541854264,0.28509249,96925.0,96924.0,0.26115173]
["bitfinex-derivatives","BTCF0:USTF0",1739541854461,0.28509249,96925.0,96924.0,0.05483543]
["bitfinex-derivatives","BTCF0:USTF0",1739541854786,0.29209249,96925.0,96924.0,0.05583543]
["bitfinex-derivatives","BTCF0:USTF0",1739541854975,0.29209249,96925.0,96924.0,0.07196082]
["bitfinex-derivatives","BTCF0:USTF0",1739541855277,0.29209249,96925.0,96924.0,0.05628626]
["bitfinex-derivatives","BTCF0:USTF0",1739541855879,0.07209249,96925.0,96924.0,0.05628626]
["bitfinex-derivatives","BTCF0:USTF0",1739541856177,0.31209249,96925.0,96924.0,0.05628626]
["bitfinex-derivatives","BTCF0:USTF0",1739541856362,0.28209249,96925.0,96924.0,0.05628626]
["bitfinex-derivatives","BTCF0:USTF0",1739541857161,0.28809249,96925.0,96924.0,0.05728626]
["bitfinex-derivatives","BTCF0:USTF0",1739541857966,0.28809249,96925.0,96924.0,0.04116087]
["bitfinex-derivatives","BTCF0:USTF0",1739541858475,0.28809249,96925.0,96924.0,0.02503051]
["bitfinex-derivatives","BTCF0:USTF0",1739541864970,0.28809249,96925.0,96924.0,0.01212622]
["bitfinex-derivatives","BTCF0:USTF0",1739541865177,0.2063482,96909.0,96908.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739541865374,0.4063482,96909.0,96908.0,0.01305811]
["bitfinex-derivatives","BTCF0:USTF0",1739541865572,0.29429249,96925.0,96908.0,0.02315886]
["bitfinex-derivatives","BTCF0:USTF0",1739541865774,0.032,96919.0,96918.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1739541865973,0.032,96919.0,96918.0,0.21923238]
["bitfinex-derivatives","BTCF0:USTF0",1739541865974,0.242,96919.0,96918.0,0.21923238]
["bitfinex-derivatives","BTCF0:USTF0",1739541867375,0.246,96919.0,96918.0,0.01290328]
["bitfinex-derivatives","BTCF0:USTF0",1739541868374,0.251,96919.0,96918.0,0.02903015]
["bitfinex-derivatives","BTCF0:USTF0",1739541869382,0.251,96919.0,96918.0,0.01290328]
["bitfinex-derivatives","BTCF0:USTF0",1739541870788,0.4573269,96919.0,96918.0,0.01290328]
["bitfinex-derivatives","BTCF0:USTF0",1739541872987,0.4573269,96919.0,96918.0,0.01290192]
["bitfinex-derivatives","BTCF0:USTF0",1739541873285,0.4573269,96919.0,96918.0,0.02902954]
["bitfinex-derivatives","BTCF0:USTF0",1739541875287,0.4573269,96919.0,96918.0,0.01290192]
["bitfinex-derivatives","BTCF0:USTF0",1739541875490,0.4573269,96919.0,96918.0,0.02902993]
["bitfinex-derivatives","BTCF0:USTF0",1739541876081,0.219,96919.0,96918.0,0.23535903]
["bitfinex-derivatives","BTCF0:USTF0",1739541877185,0.219,96919.0,96918.0,0.23535872]
["bitfinex-derivatives","BTCF0:USTF0",1739541877592,0.4253269,96919.0,96918.0,0.23535872]
["bitfinex-derivatives","BTCF0:USTF0",1739541878193,0.4253269,96919.0,96918.0,0.23535864]
["bitfinex-derivatives","BTCF0:USTF0",1739541880292,0.4253269,96919.0,96918.0,0.26116218]
["bitfinex-derivatives","BTCF0:USTF0",1739541880978,0.4253269,96919.0,96918.0,0.05483308]
["bitfinex-derivatives","BTCF0:USTF0",1739541881583,0.219,96919.0,96918.0,0.05483308]
["bitfinex-derivatives","BTCF0:USTF0",1739541881779,0.009,96919.0,96918.0,0.05483308]
["bitfinex-derivatives","BTCF0:USTF0",1739541881983,0.249,96919.0,96918.0,0.08823308]
["bitfinex-derivatives","BTCF0:USTF0",1739541882290,0.209,96919.0,96918.0,0.08823308]
["bitfinex-derivatives","BTCF0:USTF0",1739541883091,0.209,96919.0,96918.0,0.10435995]
["bitfinex-derivatives","BTCF0:USTF0",1739541883283,0.009,96919.0,96918.0,0.16057815]
["bitfinex-derivatives","BTCF0:USTF0",1739541883489,0.009,96919.0,96918.0,0.13661329]
["bitfinex-derivatives","BTCF0:USTF0",1739541883490,0.219,96919.0,96918.0,0.13661329]
["bitfinex-derivatives","BTCF0:USTF0",1739541883794,0.219,96919.0,96918.0,0.13661328]
["bitfinex-derivatives","BTCF0:USTF0",1739541884784,0.009,96919.0,96918.0,0.13661328]
["bitfinex-derivatives","BTCF0:USTF0",1739541884991,0.0629,96932.0,96918.0,0.13661328]
["bitfinex-derivatives","BTCF0:USTF0",1739541884992,0.0327,96931.0,96918.0,0.13661328]
["bitfinex-derivatives","BTCF0:USTF0",1739541885295,0.24015483,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541885495,0.24015483,96927.0,96926.0,0.44788641]
["bitfinex-derivatives","BTCF0:USTF0",1739541885699,0.24015483,96927.0,96926.0,0.46401197]
["bitfinex-derivatives","BTCF0:USTF0",1739541885887,0.24015483,96927.0,96926.0,0.4317583]
["bitfinex-derivatives","BTCF0:USTF0",1739541886085,0.24515483,96927.0,96926.0,0.4317583]
["bitfinex-derivatives","BTCF0:USTF0",1739541886894,0.44646473,96927.0,96926.0,0.0709583]
["bitfinex-derivatives","BTCF0:USTF0",1739541887093,0.45746473,96927.0,96926.0,0.0729583]
["bitfinex-derivatives","BTCF0:USTF0",1739541888491,0.45746473,96927.0,96926.0,0.04715476]
["bitfinex-derivatives","BTCF0:USTF0",1739541889203,0.42746473,96927.0,96926.0,0.04715476]
["bitfinex-derivatives","BTCF0:USTF0",1739541889499,0.01115483,96927.0,96926.0,0.07295521]
["bitfinex-derivatives","BTCF0:USTF0",1739541889804,0.25115483,96927.0,96926.0,0.07295521]
["bitfinex-derivatives","BTCF0:USTF0",1739541891298,0.01115483,96927.0,96926.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1739541891502,0.24115483,96927.0,96926.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1739541891896,0.24115483,96927.0,96926.0,0.07295493]
["bitfinex-derivatives","BTCF0:USTF0",1739541896412,0.24115483,96927.0,96926.0,0.04715287]
["bitfinex-derivatives","BTCF0:USTF0",1739541897109,0.24115483,96927.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541897313,0.206312,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541897510,0.436312,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541898904,0.440312,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541899904,0.440312,96926.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739541900409,0.440312,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541900707,0.444312,96926.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739541900911,0.805112,96926.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541904405,0.5988,96926.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541904605,0.805112,96926.0,96925.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739541904805,0.2063141,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541905108,0.4463141,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739541905699,0.4463141,96925.0,96916.0,0.18448864]
["bitfinex-derivatives","BTCF0:USTF0",1739541906016,0.2063243,96921.0,96920.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1739541906210,0.2063243,96921.0,96920.0,0.21922586]
["bitfinex-derivatives","BTCF0:USTF0",1739541906211,0.4263243,96921.0,96920.0,0.21922586]
["bitfinex-derivatives","BTCF0:USTF0",1739541907500,0.4303243,96921.0,96920.0,0.21922586]
["bitfinex-derivatives","BTCF0:USTF0",1739541908708,0.4333243,96921.0,96920.0,0.01290236]
["bitfinex-derivatives","BTCF0:USTF0",1739541909111,0.4333243,96921.0,96920.0,0.02903019]
["bitfinex-derivatives","BTCF0:USTF0",1739541911009,0.227,96921.0,96920.0,0.23535499]
["bitfinex-derivatives","BTCF0:USTF0",1739541911212,0.4333227,96921.0,96920.0,0.23535424]
["bitfinex-derivatives","BTCF0:USTF0",1739541911615,0.4333227,96921.0,96920.0,0.23535391]
["bitfinex-derivatives","BTCF0:USTF0",1739541912418,0.4333227,96921.0,96920.0,0.26115762]
["bitfinex-derivatives","BTCF0:USTF0",1739541912616,0.4333227,96921.0,96920.0,0.23535324]
["bitfinex-derivatives","BTCF0:USTF0",1739541913121,0.227,96921.0,96920.0,0.23535324]
["bitfinex-derivatives","BTCF0:USTF0",1739541913318,0.227,96921.0,96920.0,0.23535326]
["bitfinex-derivatives","BTCF0:USTF0",1739541913524,0.227,96921.0,96920.0,0.26115634]
["bitfinex-derivatives","BTCF0:USTF0",1739541914623,0.4333227,96921.0,96920.0,0.26115634]
["bitfinex-derivatives","BTCF0:USTF0",1739541915129,0.4333227,96921.0,96920.0,0.05483154]
["bitfinex-derivatives","BTCF0:USTF0",1739541916134,0.4333227,96921.0,96920.0,0.26115634]
["bitfinex-derivatives","BTCF0:USTF0",1739541916829,0.227,96921.0,96920.0,0.26115634]
["bitfinex-derivatives","BTCF0:USTF0",1739541917829,0.227,96921.0,96920.0,0.44564498]
["bitfinex-derivatives","BTCF0:USTF0",1739541919337,0.227,96921.0,96920.0,0.44564409]
["bitfinex-derivatives","BTCF0:USTF0",1739541919723,0.227,96921.0,96920.0,0.44564416]
["bitfinex-derivatives","BTCF0:USTF0",1739541920628,0.4333227,96921.0,96920.0,0.44564416]
["bitfinex-derivatives","BTCF0:USTF0",1739541921626,0.4333227,96921.0,96920.0,0.26115552]
["bitfinex-derivatives","BTCF0:USTF0",1739541922030,0.4333227,96921.0,96920.0,0.29255552]
["bitfinex-derivatives","BTCF0:USTF0",1739541924630,0.227,96921.0,96920.0,0.29255552]
["bitfinex-derivatives","BTCF0:USTF0",1739541925126,0.227,96921.0,96920.0,0.30868221]
["bitfinex-derivatives","BTCF0:USTF0",1739541925838,0.227,96921.0,96920.0,0.30868215]
["bitfinex-derivatives","BTCF0:USTF0",1739541926040,0.227,96921.0,96920.0,0.66948215]
["bitfinex-derivatives","BTCF0:USTF0",1739541928438,0.007,96921.0,96920.0,0.66948215]
["bitfinex-derivatives","BTCF0:USTF0",1739541928643,0.217,96921.0,96920.0,0.66948215]
["bitfinex-derivatives","BTCF0:USTF0",1739541929430,0.217,96921.0,96920.0,0.65658081]
["bitfinex-derivatives","BTCF0:USTF0",1739541929634,0.217,96921.0,96920.0,0.66948148]
["bitfinex-derivatives","BTCF0:USTF0",1739541930543,0.217,96921.0,96920.0,0.65335479]
["bitfinex-derivatives","BTCF0:USTF0",1739541932147,0.217,96921.0,96920.0,0.6533529]
["bitfinex-derivatives","BTCF0:USTF0",1739541936243,0.007,96921.0,96920.0,0.6533529]
["bitfinex-derivatives","BTCF0:USTF0",1739541936444,0.217,96921.0,96920.0,0.6533529]
["bitfinex-derivatives","BTCF0:USTF0",1739541938449,0.217,96921.0,96920.0,0.65335289]
["bitfinex-derivatives","BTCF0:USTF0",1739541943850,0.217,96921.0,96920.0,0.65335444]
["bitfinex-derivatives","BTCF0:USTF0",1739541944450,0.217,96921.0,96920.0,0.62195452]
["bitfinex-derivatives","BTCF0:USTF0",1739541947949,0.217,96921.0,96920.0,0.62195517]
["bitfinex-derivatives","BTCF0:USTF0",1739541949948,0.217,96921.0,96920.0,0.5671248]
["bitfinex-derivatives","BTCF0:USTF0",1739541950150,0.217,96921.0,96920.0,0.62195491]
["bitfinex-derivatives","BTCF0:USTF0",1739541951054,0.217,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541952750,0.4233227,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541954147,0.217,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541954351,0.007,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541955859,0.207,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541956058,0.007,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541956755,0.227,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541957350,0.4333227,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541958159,0.207,96921.0,96920.0,0.5961525]
["bitfinex-derivatives","BTCF0:USTF0",1739541958657,0.207,96921.0,96920.0,0.59615268]
["bitfinex-derivatives","BTCF0:USTF0",1739541960158,0.207,96921.0,96920.0,0.58325148]
["bitfinex-derivatives","BTCF0:USTF0",1739541960363,0.207,96921.0,96920.0,0.59615282]
["bitfinex-derivatives","BTCF0:USTF0",1739541960765,0.007,96921.0,96920.0,0.59615282]
["bitfinex-derivatives","BTCF0:USTF0",1739541961065,0.237,96921.0,96920.0,0.59615282]
["bitfinex-derivatives","BTCF0:USTF0",1739541964063,0.007,96921.0,96920.0,0.59615282]
["bitfinex-derivatives","BTCF0:USTF0",1739541964266,0.217,96921.0,96920.0,0.59615282]
["bitfinex-derivatives","BTCF0:USTF0",1739541964664,0.007,96921.0,96920.0,0.59615282]
["bitfinex-derivatives","BTCF0:USTF0",1739541965168,0.007,96921.0,96920.0,0.62765282]
["bitfinex-derivatives","BTCF0:USTF0",1739541966063,0.007,96921.0,96920.0,0.61475093]
["bitfinex-derivatives","BTCF0:USTF0",1739541966367,0.007,96921.0,96920.0,0.62765184]
["bitfinex-derivatives","BTCF0:USTF0",1739541966564,0.007,96921.0,96920.0,0.8737516]
["bitfinex-derivatives","BTCF0:USTF0",1739541967063,0.00154761,96949.0,96920.0,0.6674268]
["bitfinex-derivatives","BTCF0:USTF0",1739541967260,0.0617,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541967457,0.2517,96947.0,96946.0,0.2062695]
["bitfinex-derivatives","BTCF0:USTF0",1739541967661,0.2517,96947.0,96946.0,0.0421398]
["bitfinex-derivatives","BTCF0:USTF0",1739541968365,0.2567,96947.0,96946.0,0.0421398]
["bitfinex-derivatives","BTCF0:USTF0",1739541968767,0.2567,96947.0,96946.0,0.04213752]
["bitfinex-derivatives","BTCF0:USTF0",1739541969069,0.2607,96947.0,96946.0,0.04413752]
["bitfinex-derivatives","BTCF0:USTF0",1739541969368,0.2607,96947.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541969568,0.0515707,96940.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541969765,0.2063144,96925.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541970067,0.063,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739541970266,0.283,96924.0,96923.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1739541970966,0.283,96924.0,96923.0,0.44245778]
["bitfinex-derivatives","BTCF0:USTF0",1739541971172,0.2606,96924.0,96923.0,0.37393778]
["bitfinex-derivatives","BTCF0:USTF0",1739541972871,0.2606,96924.0,96923.0,0.55827484]
["bitfinex-derivatives","BTCF0:USTF0",1739541974172,0.2935,96924.0,96923.0,0.55827484]
["bitfinex-derivatives","BTCF0:USTF0",1739541975066,0.2935,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541976269,0.2635,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541976671,0.0635,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541976874,0.2635,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541978164,0.4698163,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541979071,0.2698163,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541979274,0.4998163,96924.0,96923.0,0.19747484]
["bitfinex-derivatives","BTCF0:USTF0",1739541980766,0.4998163,96924.0,96923.0,0.01313778]
["bitfinex-derivatives","BTCF0:USTF0",1739541980970,0.4998163,96924.0,96922.0,0.2063202]
["bitfinex-derivatives","BTCF0:USTF0",1739541981568,0.4998163,96924.0,96923.0,0.02902797]
["bitfinex-derivatives","BTCF0:USTF0",1739541981774,0.4998163,96924.0,96923.0,0.02902813]
["bitfinex-derivatives","BTCF0:USTF0",1739541982274,0.4998163,96924.0,96923.0,0.04120926]
["bitfinex-derivatives","BTCF0:USTF0",1739541982974,0.5028163,96924.0,96923.0,0.04120903]
["bitfinex-derivatives","BTCF0:USTF0",1739541983566,0.5038163,96924.0,96923.0,0.04120903]
["bitfinex-derivatives","BTCF0:USTF0",1739541983764,0.5038163,96924.0,96923.0,0.04120899]
["bitfinex-derivatives","BTCF0:USTF0",1739541984167,0.15819621,96924.0,96923.0,0.04120899]
["bitfinex-derivatives","BTCF0:USTF0",1739541984574,0.15819621,96924.0,96923.0,0.07140899]
["bitfinex-derivatives","BTCF0:USTF0",1739541988279,0.15819621,96924.0,96923.0,0.05528252]
["bitfinex-derivatives","BTCF0:USTF0",1739541988480,0.15819621,96924.0,96923.0,0.07140914]
["bitfinex-derivatives","BTCF0:USTF0",1739541989978,0.15819621,96924.0,96923.0,0.07140904]
["bitfinex-derivatives","BTCF0:USTF0",1739541991975,0.234,96924.0,96923.0,0.07140888]
["bitfinex-derivatives","BTCF0:USTF0",1739541994083,0.4403163,96924.0,96923.0,0.07140917]
["bitfinex-derivatives","BTCF0:USTF0",1739541994779,0.4403163,96924.0,96923.0,0.04120917]
["bitfinex-derivatives","BTCF0:USTF0",1739541994989,0.4403163,96924.0,96923.0,0.02902804]
["bitfinex-derivatives","BTCF0:USTF0",1739541995286,0.2063184,96923.0,96922.0,0.18435856]
["bitfinex-derivatives","BTCF0:USTF0",1739541995483,0.4263184,96923.0,96922.0,0.20048704]
["bitfinex-derivatives","BTCF0:USTF0",1739541995678,0.4263184,96923.0,96922.0,0.18435856]
["bitfinex-derivatives","BTCF0:USTF0",1739541995871,0.4263184,96923.0,96922.0,0.20048685]
["bitfinex-derivatives","BTCF0:USTF0",1739541996077,0.4263184,96923.0,96922.0,0.20048707]
["bitfinex-derivatives","BTCF0:USTF0",1739541996270,0.4263184,96923.0,96922.0,0.18435856]
["bitfinex-derivatives","BTCF0:USTF0",1739541996671,0.2063227,96921.0,96920.0,0.01210947]
["bitfinex-derivatives","BTCF0:USTF0",1739541996876,0.4363227,96921.0,96920.0,0.02903122]
["bitfinex-derivatives","BTCF0:USTF0",1739541997276,0.4676227,96921.0,96920.0,0.02903122]
["bitfinex-derivatives","BTCF0:USTF0",1739541997679,0.4686227,96921.0,96920.0,0.02903122]
["bitfinex-derivatives","BTCF0:USTF0",1739541998383,0.6878227,96921.0,96920.0,0.01612846]
["bitfinex-derivatives","BTCF0:USTF0",1739541998584,0.6878227,96921.0,96920.0,0.02867214]
["bitfinex-derivatives","BTCF0:USTF0",1739541999173,0.6878227,96921.0,96920.0,0.01612846]
["bitfinex-derivatives","BTCF0:USTF0",1739541999373,0.6878227,96921.0,96920.0,0.01612865]
["bitfinex-derivatives","BTCF0:USTF0",1739541999574,0.2063291,96918.0,96917.0,0.24578275]
["bitfinex-derivatives","BTCF0:USTF0",1739541999782,1.0033291,96918.0,96917.0,0.26191193]
["bitfinex-derivatives","BTCF0:USTF0",1739542000186,1.0033291,96918.0,96917.0,0.25800884]
["bitfinex-derivatives","BTCF0:USTF0",1739542000379,1.0033291,96918.0,96917.0,0.27413825]
["bitfinex-derivatives","BTCF0:USTF0",1739542000781,1.0043291,96918.0,96917.0,0.0283555]
["bitfinex-derivatives","BTCF0:USTF0",1739542001383,1.0043291,96918.0,96917.0,0.01222609]
["bitfinex-derivatives","BTCF0:USTF0",1739542001384,1.0063291,96918.0,96917.0,0.01222609]
["bitfinex-derivatives","BTCF0:USTF0",1739542001687,0.2063333,96916.0,96915.0,0.18442711]
["bitfinex-derivatives","BTCF0:USTF0",1739542001878,0.4463333,96916.0,96915.0,0.18442711]
["bitfinex-derivatives","BTCF0:USTF0",1739542002076,0.4463333,96916.0,96915.0,0.20055671]
["bitfinex-derivatives","BTCF0:USTF0",1739542002383,0.4463333,96916.0,96915.0,0.19733057]
["bitfinex-derivatives","BTCF0:USTF0",1739542002881,0.4473333,96916.0,96915.0,0.19733057]
["bitfinex-derivatives","BTCF0:USTF0",1739542003280,0.4473333,96916.0,96915.0,0.18442711]
["bitfinex-derivatives","BTCF0:USTF0",1739542003480,0.4473333,96916.0,96915.0,0.19733055]
["bitfinex-derivatives","BTCF0:USTF0",1739542003783,0.4473333,96916.0,96915.0,0.18442711]
["bitfinex-derivatives","BTCF0:USTF0",1739542004189,0.4473333,96916.0,96915.0,0.19733063]
["bitfinex-derivatives","BTCF0:USTF0",1739542004379,0.4473333,96916.0,96915.0,0.20985994]
["bitfinex-derivatives","BTCF0:USTF0",1739542004687,0.4483333,96916.0,96915.0,0.225989]
["bitfinex-derivatives","BTCF0:USTF0",1739542005284,0.4483333,96916.0,96915.0,0.04156189]
["bitfinex-derivatives","BTCF0:USTF0",1739542006587,0.4483333,96916.0,96915.0,0.02543283]
["bitfinex-derivatives","BTCF0:USTF0",1739542007289,0.4483333,96916.0,96915.0,0.0415618]
["bitfinex-derivatives","BTCF0:USTF0",1739542008477,0.4483333,96916.0,96915.0,0.02543254]
["bitfinex-derivatives","BTCF0:USTF0",1739542010187,0.4483333,96916.0,96914.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542010188,0.2063355,96915.0,96914.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542010393,0.4688355,96915.0,96914.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542012184,0.4698355,96915.0,96914.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542012991,0.4708355,96915.0,96914.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542015086,0.232,96915.0,96914.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542015291,0.232,96915.0,96914.0,0.23552524]
["bitfinex-derivatives","BTCF0:USTF0",1739542015594,0.4383355,96915.0,96914.0,0.23552524]
["bitfinex-derivatives","BTCF0:USTF0",1739542016490,0.4383355,96915.0,96914.0,0.02918764]
["bitfinex-derivatives","BTCF0:USTF0",1739542017282,0.4383355,96915.0,96914.0,0.02918621]
["bitfinex-derivatives","BTCF0:USTF0",1739542019099,0.4383355,96915.0,96914.0,0.0291872]
["bitfinex-derivatives","BTCF0:USTF0",1739542020894,0.4383355,96915.0,96914.0,0.02918633]
["bitfinex-derivatives","BTCF0:USTF0",1739542022402,0.4383355,96915.0,96914.0,0.02918641]
["bitfinex-derivatives","BTCF0:USTF0",1739542023203,0.4383355,96915.0,96914.0,0.23552401]
["bitfinex-derivatives","BTCF0:USTF0",1739542023399,0.232,96915.0,96914.0,0.23552401]
["bitfinex-derivatives","BTCF0:USTF0",1739542024294,0.0312,96932.0,96914.0,0.02918641]
["bitfinex-derivatives","BTCF0:USTF0",1739542024601,0.2063124,96926.0,96923.0,0.2063177]
["bitfinex-derivatives","BTCF0:USTF0",1739542024797,0.4363124,96926.0,96924.0,0.12513079]
["bitfinex-derivatives","BTCF0:USTF0",1739542025104,0.4363124,96926.0,96925.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1739542025896,0.4403124,96926.0,96925.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1739542026905,0.4413124,96926.0,96925.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1739542028695,0.235,96926.0,96925.0,0.02902933]
["bitfinex-derivatives","BTCF0:USTF0",1739542028897,0.235,96926.0,96925.0,0.23534334]
["bitfinex-derivatives","BTCF0:USTF0",1739542029904,0.235,96926.0,96925.0,0.26114512]
["bitfinex-derivatives","BTCF0:USTF0",1739542030202,0.235,96926.0,96925.0,0.23534334]
["bitfinex-derivatives","BTCF0:USTF0",1739542031001,0.235,96926.0,96925.0,0.26114398]
["bitfinex-derivatives","BTCF0:USTF0",1739542031499,0.235,96926.0,96925.0,0.27726872]
["bitfinex-derivatives","BTCF0:USTF0",1739542032307,0.235,96926.0,96925.0,0.46169583]
["bitfinex-derivatives","BTCF0:USTF0",1739542033004,0.235,96926.0,96925.0,0.46169549]
["bitfinex-derivatives","BTCF0:USTF0",1739542036211,0.235,96926.0,96925.0,0.27726838]
["bitfinex-derivatives","BTCF0:USTF0",1739542037305,0.235,96926.0,96925.0,0.27726842]
["bitfinex-derivatives","BTCF0:USTF0",1739542037705,0.235,96926.0,96925.0,0.27726838]
["bitfinex-derivatives","BTCF0:USTF0",1739542039510,0.235,96926.0,96925.0,0.27726842]
["bitfinex-derivatives","BTCF0:USTF0",1739542039909,0.235,96926.0,96925.0,0.25146688]
["bitfinex-derivatives","BTCF0:USTF0",1739542040503,0.245,96926.0,96925.0,0.25146688]
["bitfinex-derivatives","BTCF0:USTF0",1739542040704,0.005,96926.0,96925.0,0.25146688]
["bitfinex-derivatives","BTCF0:USTF0",1739542041511,0.005,96926.0,96925.0,0.27726836]
["bitfinex-derivatives","BTCF0:USTF0",1739542041909,0.005,96926.0,96925.0,0.25146688]
["bitfinex-derivatives","BTCF0:USTF0",1739542042207,0.00015475,96933.0,96932.0,0.2062993]
["bitfinex-derivatives","BTCF0:USTF0",1739542042424,0.00015475,96933.0,96932.0,0.62192746]
["bitfinex-derivatives","BTCF0:USTF0",1739542042807,0.00015475,96933.0,96932.0,0.63805351]
["bitfinex-derivatives","BTCF0:USTF0",1739542043412,1e-08,96933.0,96932.0,0.63805351]
["bitfinex-derivatives","BTCF0:USTF0",1739542043614,1e-08,96933.0,96932.0,0.63804699]
["bitfinex-derivatives","BTCF0:USTF0",1739542043815,0.00300001,96933.0,96932.0,0.63904699]
["bitfinex-derivatives","BTCF0:USTF0",1739542044720,0.00300001,96933.0,96932.0,0.64004699]
["bitfinex-derivatives","BTCF0:USTF0",1739542045119,0.00300001,96933.0,96932.0,0.67229498]
["bitfinex-derivatives","BTCF0:USTF0",1739542045417,0.033,96949.0,96938.0,0.2062845]
["bitfinex-derivatives","BTCF0:USTF0",1739542045617,0.263,96949.0,96939.0,0.31309338]
["bitfinex-derivatives","BTCF0:USTF0",1739542045819,0.263,96949.0,96940.0,0.05482156]
["bitfinex-derivatives","BTCF0:USTF0",1739542046113,0.263,96949.0,96941.0,0.26110166]
["bitfinex-derivatives","BTCF0:USTF0",1739542046319,0.263,96949.0,96942.0,0.05482156]
["bitfinex-derivatives","BTCF0:USTF0",1739542046510,0.263,96949.0,96943.0,0.07094761]
["bitfinex-derivatives","BTCF0:USTF0",1739542046711,0.263,96949.0,96944.0,0.05482156]
["bitfinex-derivatives","BTCF0:USTF0",1739542046910,0.263,96949.0,96945.0,0.02902319]
["bitfinex-derivatives","BTCF0:USTF0",1739542047114,0.00015403,96955.0,96943.0,0.01612605]
["bitfinex-derivatives","BTCF0:USTF0",1739542047115,0.00015403,96955.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542047321,0.00154742,96962.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542047620,0.00154742,96962.0,96961.0,0.5670375]
["bitfinex-derivatives","BTCF0:USTF0",1739542047815,0.00154742,96962.0,96961.0,0.6218587]
["bitfinex-derivatives","BTCF0:USTF0",1739542048210,0.20154742,96962.0,96961.0,0.6218587]
["bitfinex-derivatives","BTCF0:USTF0",1739542048717,0.20154742,96962.0,96961.0,0.63798475]
["bitfinex-derivatives","BTCF0:USTF0",1739542049425,0.24154742,96962.0,96961.0,0.63798475]
["bitfinex-derivatives","BTCF0:USTF0",1739542049717,0.13154742,96962.0,96961.0,0.43174725]
["bitfinex-derivatives","BTCF0:USTF0",1739542049932,0.33778282,96962.0,96961.0,0.07194725]
["bitfinex-derivatives","BTCF0:USTF0",1739542050118,0.2062631,96949.0,96945.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739542050318,0.4362631,96949.0,96945.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739542050526,0.2062631,96949.0,96945.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739542050724,0.4362631,96949.0,96945.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739542050916,0.2062694,96946.0,96945.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739542051117,0.4362694,96946.0,96945.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739542052419,0.3608,96957.0,96945.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739542052719,0.2062548,96953.0,96947.0,0.12255509]
["bitfinex-derivatives","BTCF0:USTF0",1739542052925,0.4062548,96953.0,96948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739542053829,0.2062574,96952.0,96948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739542054018,0.2062626,96950.0,96948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739542054220,0.4362626,96950.0,96948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739542057017,0.23,96950.0,96935.0,0.18387996]
["bitfinex-derivatives","BTCF0:USTF0",1739542057226,0.2062844,96939.0,96935.0,0.18387996]
["bitfinex-derivatives","BTCF0:USTF0",1739542057532,0.2062844,96939.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542059223,0.2062789,96942.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542059524,0.2062808,96941.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542059725,0.2062836,96940.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542060322,0.4462836,96940.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542060522,0.2062836,96940.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542060822,0.4362836,96940.0,96938.0,0.37305484]
["bitfinex-derivatives","BTCF0:USTF0",1739542061026,0.2062836,96940.0,96939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739542061226,0.206276,96943.0,96939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739542061427,0.206276,96943.0,96940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739542061934,0.2062784,96942.0,96940.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739542062124,0.2062784,96942.0,96941.0,0.02902205]
["bitfinex-derivatives","BTCF0:USTF0",1739542063128,0.2062784,96942.0,96941.0,0.01289869]
["bitfinex-derivatives","BTCF0:USTF0",1739542063334,0.4262784,96942.0,96941.0,0.01289869]
["bitfinex-derivatives","BTCF0:USTF0",1739542064028,0.2062784,96942.0,96941.0,0.01289869]
["bitfinex-derivatives","BTCF0:USTF0",1739542064335,0.4162784,96942.0,96941.0,0.01289919]
["bitfinex-derivatives","BTCF0:USTF0",1739542066327,0.416278,96942.0,96941.0,0.01289927]
["bitfinex-derivatives","BTCF0:USTF0",1739542070333,0.2062844,96939.0,96938.0,0.01225484]
["bitfinex-derivatives","BTCF0:USTF0",1739542070633,0.4262844,96939.0,96938.0,0.01289963]
["bitfinex-derivatives","BTCF0:USTF0",1739542072439,0.4262844,96939.0,96938.0,0.0128997]
["bitfinex-derivatives","BTCF0:USTF0",1739542072735,0.22,96939.0,96938.0,0.01289966]
["bitfinex-derivatives","BTCF0:USTF0",1739542072942,0.4262844,96939.0,96938.0,0.0247753]
["bitfinex-derivatives","BTCF0:USTF0",1739542073148,0.4262844,96939.0,96938.0,0.01187564]
["bitfinex-derivatives","BTCF0:USTF0",1739542073440,0.2062886,96937.0,96936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739542073642,0.4162886,96937.0,96936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739542074434,0.2062886,96937.0,96936.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739542076138,0.2062886,96937.0,96936.0,0.05710463]
["bitfinex-derivatives","BTCF0:USTF0",1739542076445,0.2062801,96941.0,96936.0,0.05710463]
["bitfinex-derivatives","BTCF0:USTF0",1739542076638,0.2062801,96941.0,96937.0,0.01289931]
["bitfinex-derivatives","BTCF0:USTF0",1739542076848,0.2062801,96941.0,96938.0,0.01289931]
["bitfinex-derivatives","BTCF0:USTF0",1739542077042,0.2062801,96941.0,96939.0,0.01289931]
["bitfinex-derivatives","BTCF0:USTF0",1739542077343,0.2062801,96941.0,96940.0,0.01289931]
["bitfinex-derivatives","BTCF0:USTF0",1739542078544,0.2062801,96941.0,96940.0,0.01289918]
["bitfinex-derivatives","BTCF0:USTF0",1739542079649,0.4162801,96941.0,96940.0,0.01289918]
["bitfinex-derivatives","BTCF0:USTF0",1739542080140,0.4162801,96941.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542080346,0.2062843,96939.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542080531,0.4362843,96939.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542082742,0.0319,96948.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542082942,0.2719,96948.0,96938.0,0.15525509]
["bitfinex-derivatives","BTCF0:USTF0",1739542083141,0.2719,96948.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542083142,0.2062834,96940.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542083343,0.2062886,96937.0,96936.0,0.22793053]
["bitfinex-derivatives","BTCF0:USTF0",1739542083547,0.4462886,96937.0,96936.0,0.22793053]
["bitfinex-derivatives","BTCF0:USTF0",1739542085342,0.4463323,96937.0,96936.0,0.22793053]
["bitfinex-derivatives","BTCF0:USTF0",1739542086045,0.4463323,96937.0,96936.0,0.01190532]
["bitfinex-derivatives","BTCF0:USTF0",1739542086242,0.2062907,96936.0,96935.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1739542086546,0.4462907,96936.0,96935.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1739542087852,0.4462907,96936.0,96935.0,0.37391831]
["bitfinex-derivatives","BTCF0:USTF0",1739542088443,0.4777907,96936.0,96935.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739542092447,0.4462907,96936.0,96935.0,0.00115475]
["bitfinex-derivatives","BTCF0:USTF0",1739542103943,0.4462907,96936.0,96935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739542105353,0.7462907,96936.0,96935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739542105557,0.2063163,96924.0,96923.0,0.18447671]
["bitfinex-derivatives","BTCF0:USTF0",1739542105858,0.7771163,96924.0,96923.0,0.18447671]
["bitfinex-derivatives","BTCF0:USTF0",1739542106261,0.7771163,96924.0,96911.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739542106262,0.2063312,96917.0,96916.0,0.18447671]
["bitfinex-derivatives","BTCF0:USTF0",1739542106450,0.4163312,96917.0,96916.0,0.18447671]
["bitfinex-derivatives","BTCF0:USTF0",1739542106649,0.4163312,96917.0,96916.0,0.19641467]
["bitfinex-derivatives","BTCF0:USTF0",1739542107447,0.4163312,96917.0,96916.0,0.18447671]
["bitfinex-derivatives","BTCF0:USTF0",1739542109159,0.4163312,96917.0,96916.0,0.19147671]
["bitfinex-derivatives","BTCF0:USTF0",1739542110061,0.4163312,96917.0,96916.0,0.19847671]
["bitfinex-derivatives","BTCF0:USTF0",1739542111359,0.4163312,96917.0,96909.0,0.24496695]
["bitfinex-derivatives","BTCF0:USTF0",1739542111360,0.2063461,96910.0,96909.0,0.24496695]
["bitfinex-derivatives","BTCF0:USTF0",1739542111663,0.2063504,96908.0,96907.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542111866,0.4163504,96908.0,96907.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542112863,0.4163504,96908.0,96907.0,0.03285475]
["bitfinex-derivatives","BTCF0:USTF0",1739542113856,0.4193504,96908.0,96907.0,0.03285475]
["bitfinex-derivatives","BTCF0:USTF0",1739542116361,0.4193504,96908.0,96907.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542116562,0.4193504,96908.0,96907.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1739542117069,0.4203504,96908.0,96907.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1739542118965,0.4193504,96908.0,96907.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1739542120572,0.4163504,96908.0,96907.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1739542120775,0.4193504,96908.0,96907.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1739542122572,0.4213504,96908.0,96907.0,0.03335475]
["bitfinex-derivatives","BTCF0:USTF0",1739542128583,0.4540504,96908.0,96907.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542131687,0.4213504,96908.0,96907.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542149800,0.43326768,96908.0,96907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739542152199,0.43326768,96908.0,96873.0,0.9695843]
["bitfinex-derivatives","BTCF0:USTF0",1739542152200,0.2063929,96888.0,96873.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1739542152388,0.2063929,96888.0,96873.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1739542152389,0.7971929,96888.0,96873.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1739542152896,0.7971929,96888.0,96887.0,0.25680175]
["bitfinex-derivatives","BTCF0:USTF0",1739542153399,0.7971929,96888.0,96887.0,0.26180175]
["bitfinex-derivatives","BTCF0:USTF0",1739542153793,0.7971929,96888.0,96887.0,0.0168348]
["bitfinex-derivatives","BTCF0:USTF0",1739542153993,0.7971929,96888.0,96887.0,0.0208348]
["bitfinex-derivatives","BTCF0:USTF0",1739542154301,0.7971929,96888.0,96887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739542155190,0.7971929,96888.0,96878.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542155191,0.5908,96888.0,96878.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542155391,0.5672121,96879.0,96878.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542155596,0.7972121,96879.0,96878.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739542156900,0.7972121,96879.0,96878.0,0.00715475]
["bitfinex-derivatives","BTCF0:USTF0",1739542157105,0.7982121,96879.0,96878.0,0.01415475]
["bitfinex-derivatives","BTCF0:USTF0",1739542159098,0.7992121,96879.0,96878.0,0.00915475]
["bitfinex-derivatives","BTCF0:USTF0",1739542161504,0.7992121,96879.0,96878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739542161696,0.2064611,96856.0,96855.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739542161897,0.4464611,96856.0,96855.0,0.10488736]
["bitfinex-derivatives","BTCF0:USTF0",1739542163006,0.4474611,96856.0,96855.0,0.11188736]
["bitfinex-derivatives","BTCF0:USTF0",1739542163603,0.4464611,96856.0,96855.0,0.10488736]
["bitfinex-derivatives","BTCF0:USTF0",1739542163806,0.4474611,96856.0,96855.0,0.11188736]
["bitfinex-derivatives","BTCF0:USTF0",1739542164208,0.4484611,96856.0,96855.0,0.11388736]
["bitfinex-derivatives","BTCF0:USTF0",1739542164405,0.4484611,96856.0,96855.0,0.02018736]
["bitfinex-derivatives","BTCF0:USTF0",1739542164709,0.2064718,96851.0,96850.0,0.24496695]
["bitfinex-derivatives","BTCF0:USTF0",1739542164909,0.4064718,96851.0,96850.0,0.24496695]
["bitfinex-derivatives","BTCF0:USTF0",1739542167302,0.7672718,96851.0,96850.0,0.24496695]
["bitfinex-derivatives","BTCF0:USTF0",1739542168511,0.2064803,96847.0,96846.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739542168710,0.4064803,96847.0,96846.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739542169407,0.2065379,96820.0,96819.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739542169602,0.4065379,96820.0,96819.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739542170312,0.4065379,96820.0,96819.0,0.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1739542170710,0.4075379,96820.0,96819.0,0.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1739542171202,0.4085379,96820.0,96819.0,0.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1739542172305,0.202,96820.0,96819.0,0.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1739542190714,0.002,96820.0,96819.0,0.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1739542190916,0.00015493,96829.0,96819.0,0.10686036]
["bitfinex-derivatives","BTCF0:USTF0",1739542191114,0.22015493,96829.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542191307,0.22,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739542191509,0.00154944,96840.0,96825.0,0.0516315]
["bitfinex-derivatives","BTCF0:USTF0",1739542191705,0.00154944,96840.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542191706,0.2065037,96836.0,96835.0,0.2065053]
["bitfinex-derivatives","BTCF0:USTF0",1739542191917,0.4365037,96836.0,96835.0,0.2065053]
["bitfinex-derivatives","BTCF0:USTF0",1739542192715,0.4375037,96836.0,96835.0,0.2065053]
["bitfinex-derivatives","BTCF0:USTF0",1739542195117,0.4385037,96836.0,96835.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1739542198415,0.232,96836.0,96835.0,0.2085053]
["bitfinex-derivatives","BTCF0:USTF0",1739542199414,0.051596,96893.0,96846.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1739542199616,0.19,96847.0,96846.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1739542200322,0.3964803,96847.0,96846.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1739542200827,0.3974803,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739542201019,0.3974803,96847.0,96846.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739542201020,0.7592803,96847.0,96846.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739542202622,0.7592803,96847.0,96846.0,0.08201224]
["bitfinex-derivatives","BTCF0:USTF0",1739542202826,0.7592803,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739542204112,0.7592803,96847.0,96846.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1739542204822,0.7592803,96847.0,96846.0,0.08170119]
["bitfinex-derivatives","BTCF0:USTF0",1739542205022,0.7592803,96847.0,96846.0,0.01218119]
["bitfinex-derivatives","BTCF0:USTF0",1739542207625,0.7592803,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739542208328,0.2064995,96838.0,96837.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542208527,0.7772995,96838.0,96837.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542210024,0.7772995,96838.0,96837.0,0.20665653]
["bitfinex-derivatives","BTCF0:USTF0",1739542210324,0.4164995,96838.0,96837.0,0.20665653]
["bitfinex-derivatives","BTCF0:USTF0",1739542210727,0.211,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542210926,0.002,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542211430,0.242,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542211820,0.002,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542212123,0.212,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542212324,0.002,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542213124,0.242,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542213337,0.002,96838.0,96837.0,0.20765653]
["bitfinex-derivatives","BTCF0:USTF0",1739542215035,0.00058302,96855.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739542215228,0.22058302,96855.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739542215532,0.22,96855.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739542216431,0.00015493,96856.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739542216823,0.21015493,96856.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739542217027,0.20015493,96856.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1739542218525,0.20015493,96856.0,96850.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739542218720,0.2064717,96851.0,96850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739542218923,0.4064717,96851.0,96850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739542219122,0.4464717,96851.0,96850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739542222240,0.4164717,96851.0,96850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739542222538,0.0301,96855.0,96850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739542222738,0.24,96855.0,96853.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1739542223338,0.2705,96855.0,96853.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1739542224237,0.2705,96855.0,96853.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1739542227436,0.24,96855.0,96853.0,0.2084661]
["bitfinex-derivatives","BTCF0:USTF0",1739542227635,0.00015493,96856.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739542227837,0.20015493,96856.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739542229243,0.40661603,96856.0,96855.0,0.2064632]
["bitfinex-derivatives","BTCF0:USTF0",1739542229443,0.40661603,96856.0,96855.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1739542233855,0.40661603,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542239960,0.20015493,96856.0,96855.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1739542241656,0.40661603,96856.0,96855.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1739542241867,0.20015493,96856.0,96855.0,0.2084632]
["bitfinex-derivatives","BTCF0:USTF0",1739542246463,0.23205493,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542253075,0.43851603,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542253283,0.47071603,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542263885,0.2064717,96851.0,96850.0,0.01402849]
["bitfinex-derivatives","BTCF0:USTF0",1739542264089,0.2064952,96840.0,96839.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739542264283,0.4064952,96840.0,96839.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1739542265292,0.4064952,96840.0,96839.0,0.77785204]
["bitfinex-derivatives","BTCF0:USTF0",1739542266788,0.4074952,96840.0,96839.0,0.77785204]
["bitfinex-derivatives","BTCF0:USTF0",1739542267502,0.4084952,96840.0,96839.0,0.77785204]
["bitfinex-derivatives","BTCF0:USTF0",1739542270292,0.4084952,96840.0,96839.0,0.01437204]
["bitfinex-derivatives","BTCF0:USTF0",1739542270498,0.202,96840.0,96837.0,0.1843914]
["bitfinex-derivatives","BTCF0:USTF0",1739542270795,0.2064994,96838.0,96837.0,0.19847441]
["bitfinex-derivatives","BTCF0:USTF0",1739542270996,0.4364994,96838.0,96837.0,0.19847441]
["bitfinex-derivatives","BTCF0:USTF0",1739542272292,0.4374994,96838.0,96837.0,0.19847441]
["bitfinex-derivatives","BTCF0:USTF0",1739542273893,0.4384994,96838.0,96837.0,0.19847441]
["bitfinex-derivatives","BTCF0:USTF0",1739542274489,0.4384994,96838.0,96837.0,0.01423794]
["bitfinex-derivatives","BTCF0:USTF0",1739542283006,0.2065165,96830.0,96829.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1739542283204,0.7673165,96830.0,96829.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1739542286007,0.7683165,96830.0,96829.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1739542286301,0.7693165,96830.0,96829.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1739542286707,0.7683165,96830.0,96829.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1739542287209,0.7673165,96830.0,96829.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1739542288507,0.2065251,96826.0,96825.0,0.01321448]
["bitfinex-derivatives","BTCF0:USTF0",1739542288708,0.24,96826.0,96823.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1739542288911,0.2065272,96825.0,96824.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1739542289104,0.2065357,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542289406,0.4165357,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542290406,0.4175357,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542290910,0.4175357,96821.0,96820.0,0.01355639]
["bitfinex-derivatives","BTCF0:USTF0",1739542293201,0.4185357,96821.0,96820.0,0.01355639]
["bitfinex-derivatives","BTCF0:USTF0",1739542325229,0.7793357,96821.0,96820.0,0.01355639]
["bitfinex-derivatives","BTCF0:USTF0",1739542329026,0.2065528,96813.0,96812.0,0.24614643]
["bitfinex-derivatives","BTCF0:USTF0",1739542329232,0.7673528,96813.0,96812.0,0.24614643]
["bitfinex-derivatives","BTCF0:USTF0",1739542329824,0.5608,96813.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739542330034,0.2380549,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739542330235,0.4480549,96812.0,96811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739542331729,0.4480549,96812.0,96811.0,0.02343238]
["bitfinex-derivatives","BTCF0:USTF0",1739542332034,0.206572,96804.0,96803.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1739542332225,0.767372,96804.0,96803.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1739542333332,0.5618,96804.0,96803.0,0.2200362]
["bitfinex-derivatives","BTCF0:USTF0",1739542333638,0.201,96804.0,96803.0,0.5808362]
["bitfinex-derivatives","BTCF0:USTF0",1739542335230,0.201,96804.0,96803.0,0.2200362]
["bitfinex-derivatives","BTCF0:USTF0",1739542337638,0.407572,96804.0,96803.0,0.2200362]
["bitfinex-derivatives","BTCF0:USTF0",1739542338630,0.408572,96804.0,96803.0,0.2200362]
["bitfinex-derivatives","BTCF0:USTF0",1739542339340,0.408572,96804.0,96803.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1739542348746,0.202,96804.0,96803.0,0.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1739542354846,0.18133374,96804.0,96803.0,0.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1739542355151,0.00015493,96813.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739542355349,0.21015493,96813.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739542355651,0.00015493,96813.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739542356645,0.20015493,96813.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739542356839,0.21115493,96813.0,96812.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739542358240,0.21115493,96813.0,96812.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739542358549,0.21215493,96813.0,96812.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739542363041,0.00215493,96813.0,96812.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739542363442,0.00215493,96813.0,96812.0,0.5683549]
["bitfinex-derivatives","BTCF0:USTF0",1739542363749,0.0329,96823.0,96821.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1739542363950,0.0529,96823.0,96821.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1739542364548,0.0529,96823.0,96822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739542364939,0.0539,96823.0,96822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739542366153,0.0549,96823.0,96822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739542366648,0.0539,96823.0,96822.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739542366851,0.0549,96823.0,96822.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739542370457,0.0549,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739542374359,0.2614315,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739542379254,0.0549,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739542379551,0.0549,96823.0,96822.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739542380157,0.2614315,96823.0,96822.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739542380556,0.25501649,96823.0,96822.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739542402583,0.2285315,96823.0,96822.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739542404376,0.2285315,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739542426889,0.2065571,96811.0,96810.0,0.24640635]
["bitfinex-derivatives","BTCF0:USTF0",1739542427097,0.7973571,96811.0,96810.0,0.24640635]
["bitfinex-derivatives","BTCF0:USTF0",1739542428291,0.7983571,96811.0,96810.0,0.24840635]
["bitfinex-derivatives","BTCF0:USTF0",1739542429189,0.7983571,96811.0,96810.0,0.24940635]
["bitfinex-derivatives","BTCF0:USTF0",1739542429393,0.7993571,96811.0,96810.0,0.24940635]
["bitfinex-derivatives","BTCF0:USTF0",1739542430385,1.1601571,96811.0,96810.0,0.24940635]
["bitfinex-derivatives","BTCF0:USTF0",1739542430587,0.206572,96804.0,96800.0,0.40730965]
["bitfinex-derivatives","BTCF0:USTF0",1739542430891,0.2065763,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739542431192,0.0318,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739542431495,0.2318,96801.0,96800.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1739542431995,0.2318,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739542432190,0.2318,96801.0,96791.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542432191,0.2318,96801.0,96799.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739542432492,0.2065955,96793.0,96792.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739542432692,0.7673955,96793.0,96791.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542432885,0.0327,96792.0,96791.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542433090,0.2327,96792.0,96791.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542433291,0.2644,96792.0,96791.0,0.01271673]
["bitfinex-derivatives","BTCF0:USTF0",1739542433493,0.2066083,96787.0,96779.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739542433692,0.4066083,96787.0,96779.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739542433994,0.4066083,96787.0,96786.0,0.25847813]
["bitfinex-derivatives","BTCF0:USTF0",1739542435290,0.4076083,96787.0,96786.0,0.01205957]
["bitfinex-derivatives","BTCF0:USTF0",1739542435496,0.201,96787.0,96779.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739542435686,0.5674233,96780.0,96779.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739542435895,0.7674233,96780.0,96779.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739542436691,0.7674233,96780.0,96779.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739542437086,0.7674233,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542437298,0.7684233,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542438100,0.7694233,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542443813,0.5628,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542444694,0.202,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542447610,0.212,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542447803,0.242,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542449911,0.002,96780.0,96779.0,0.04359037]
["bitfinex-derivatives","BTCF0:USTF0",1739542450112,0.00015493,96789.0,96788.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1739542451113,0.21015493,96789.0,96788.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1739542451412,0.21215493,96789.0,96788.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1739542454407,0.00215493,96789.0,96788.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1739542454612,0.20215493,96789.0,96788.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1739542457811,0.2066062,96788.0,96787.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739542458011,0.4383062,96788.0,96787.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739542459605,0.2066186,96783.0,96780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739542459811,0.4366186,96783.0,96780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739542460213,0.4356186,96783.0,96780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739542460918,0.4376186,96783.0,96780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739542461618,0.2066199,96782.0,96780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739542461811,0.4366199,96782.0,96780.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739542462011,0.4366199,96782.0,96780.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1739542463516,0.231,96782.0,96780.0,0.269823]
["bitfinex-derivatives","BTCF0:USTF0",1739542463705,0.232,96782.0,96780.0,0.269823]
["bitfinex-derivatives","BTCF0:USTF0",1739542463909,0.231,96782.0,96780.0,0.269823]
["bitfinex-derivatives","BTCF0:USTF0",1739542464112,0.002,96782.0,96780.0,0.269823]
["bitfinex-derivatives","BTCF0:USTF0",1739542464422,0.001,96782.0,96780.0,0.269823]
["bitfinex-derivatives","BTCF0:USTF0",1739542464621,0.002,96782.0,96780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739542464918,0.212,96782.0,96781.0,0.2755412]
["bitfinex-derivatives","BTCF0:USTF0",1739542465113,0.212,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542466918,0.211,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542467218,0.001,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542467519,0.222,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542483829,0.221,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542484031,0.222,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542484416,0.221,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542484621,0.222,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542485232,0.221,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542485434,0.222,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542487530,0.27223534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542493537,0.27123534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542493731,0.27223534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542494133,0.27123534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542497241,0.27023534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542498033,0.27123534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542498550,0.27223534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542498939,0.27123534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542500049,0.27023534,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542500455,0.22,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542500755,0.222,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542501646,0.221,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542502155,0.002,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542504042,0.001,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542504243,0.002,96782.0,96781.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1739542505657,0.17541662,96795.0,96780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739542505858,0.17541662,96795.0,96794.0,0.5673934]
["bitfinex-derivatives","BTCF0:USTF0",1739542505859,0.15676208,96795.0,96794.0,0.5673934]
["bitfinex-derivatives","BTCF0:USTF0",1739542506049,0.031,96809.0,96808.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739542506359,0.251,96809.0,96808.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739542506549,0.251,96809.0,96808.0,0.22183569]
["bitfinex-derivatives","BTCF0:USTF0",1739542506954,0.031,96809.0,96808.0,0.22183569]
["bitfinex-derivatives","BTCF0:USTF0",1739542507166,0.251,96809.0,96808.0,0.22183569]
["bitfinex-derivatives","BTCF0:USTF0",1739542507461,0.255,96809.0,96808.0,0.22183569]
["bitfinex-derivatives","BTCF0:USTF0",1739542507663,0.038,96809.0,96808.0,0.22183569]
["bitfinex-derivatives","BTCF0:USTF0",1739542507861,0.003,96809.0,96808.0,0.22183569]
["bitfinex-derivatives","BTCF0:USTF0",1739542508158,0.006,96809.0,96808.0,0.25293569]
["bitfinex-derivatives","BTCF0:USTF0",1739542509555,0.206,96809.0,96808.0,0.25293569]
["bitfinex-derivatives","BTCF0:USTF0",1739542509758,0.05622151,96809.0,96808.0,0.25293569]
["bitfinex-derivatives","BTCF0:USTF0",1739542510565,0.27622151,96809.0,96808.0,0.25293569]
["bitfinex-derivatives","BTCF0:USTF0",1739542511066,0.27322151,96809.0,96808.0,0.04637219]
["bitfinex-derivatives","BTCF0:USTF0",1739542511268,0.27022151,96809.0,96808.0,0.04837219]
["bitfinex-derivatives","BTCF0:USTF0",1739542511455,0.27022151,96809.0,96808.0,0.25493569]
["bitfinex-derivatives","BTCF0:USTF0",1739542511957,0.22,96809.0,96808.0,0.25493569]
["bitfinex-derivatives","BTCF0:USTF0",1739542513063,0.00154973,96830.0,96808.0,0.40917219]
["bitfinex-derivatives","BTCF0:USTF0",1739542513263,0.03434973,96830.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542513464,0.00154973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542514863,0.00654973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542516160,0.01354973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542516862,0.00654973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542517160,0.01254973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542520069,0.25254973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542524473,0.01254973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542524661,0.24254973,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1739542529175,0.24254973,96830.0,96820.0,0.57743191]
["bitfinex-derivatives","BTCF0:USTF0",1739542529475,0.2065291,96825.0,96820.0,0.57743191]
["bitfinex-derivatives","BTCF0:USTF0",1739542529774,0.2065291,96825.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542529775,0.0301,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542529968,0.2501,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542532172,0.2531,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542532980,0.2561,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542533575,0.0361,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542533776,0.2461,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542537788,0.0361,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542537986,0.2161,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542538378,0.4226315,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542538778,0.2426315,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542538984,0.4226315,96824.0,96820.0,0.45455493]
["bitfinex-derivatives","BTCF0:USTF0",1739542540286,0.4226315,96824.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542540287,0.2065358,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542540500,0.4365358,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542541691,0.4395358,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542541891,0.4425358,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542543184,0.66971466,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542543389,0.2065529,96813.0,96812.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1739542543584,0.7773529,96813.0,96812.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1739542544193,0.5708,96813.0,96808.0,0.01420566]
["bitfinex-derivatives","BTCF0:USTF0",1739542544495,0.2065785,96801.0,96791.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739542544694,0.2065785,96801.0,96800.0,0.01427535]
["bitfinex-derivatives","BTCF0:USTF0",1739542544695,0.4165785,96801.0,96800.0,0.01427535]
["bitfinex-derivatives","BTCF0:USTF0",1739542544891,0.4165785,96801.0,96791.0,0.17615396]
["bitfinex-derivatives","BTCF0:USTF0",1739542544892,0.21,96801.0,96791.0,0.17630889]
["bitfinex-derivatives","BTCF0:USTF0",1739542545086,0.2065923,96795.0,96791.0,0.17630889]
["bitfinex-derivatives","BTCF0:USTF0",1739542545286,0.3965923,96795.0,96791.0,0.30225433]
["bitfinex-derivatives","BTCF0:USTF0",1739542545797,0.3608,96804.0,96803.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1739542545996,0.3808,96804.0,96803.0,0.2065742]
["bitfinex-derivatives","BTCF0:USTF0",1739542546185,0.3808,96804.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739542546382,0.2065833,96799.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739542546586,0.4065833,96799.0,96797.0,0.2065867]
["bitfinex-derivatives","BTCF0:USTF0",1739542548600,0.4065833,96799.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542551519,0.4065833,96799.0,96792.0,0.567397]
["bitfinex-derivatives","BTCF0:USTF0",1739542552604,0.4065833,96799.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542552803,0.06405493,96810.0,96798.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739542553007,0.06405493,96810.0,96800.0,0.12296727]
["bitfinex-derivatives","BTCF0:USTF0",1739542553305,0.2065663,96807.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739542553507,0.4165663,96807.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739542554408,0.4165663,96807.0,96801.0,0.269978]
["bitfinex-derivatives","BTCF0:USTF0",1739542555403,0.00015493,96810.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739542555903,0.22015493,96810.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739542556108,0.22015493,96810.0,96808.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739542556308,0.22015493,96810.0,96809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739542557708,0.22015493,96810.0,96809.0,0.2385614]
["bitfinex-derivatives","BTCF0:USTF0",1739542557914,0.00015493,96810.0,96809.0,0.2385614]
["bitfinex-derivatives","BTCF0:USTF0",1739542558301,0.00015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542559303,0.20015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542559509,0.00015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542559708,0.21015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542559912,0.23015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542560814,0.00015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542561112,0.24015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542562211,0.00015493,96810.0,96809.0,0.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1739542562806,0.00154972,96819.0,96818.0,0.2065422]
["bitfinex-derivatives","BTCF0:USTF0",1739542563617,0.00154972,96819.0,96818.0,0.2372422]
["bitfinex-derivatives","BTCF0:USTF0",1739542564117,0.00354972,96819.0,96818.0,0.2372422]
["bitfinex-derivatives","BTCF0:USTF0",1739542564312,0.00554972,96819.0,96818.0,0.2372422]
["bitfinex-derivatives","BTCF0:USTF0",1739542566310,0.00554972,96819.0,96818.0,0.25198164]
["bitfinex-derivatives","BTCF0:USTF0",1739542566716,0.23554972,96819.0,96818.0,0.25198164]
["bitfinex-derivatives","BTCF0:USTF0",1739542569222,0.00554972,96819.0,96818.0,0.25198164]
["bitfinex-derivatives","BTCF0:USTF0",1739542571215,0.22554972,96819.0,96818.0,0.25198164]
["bitfinex-derivatives","BTCF0:USTF0",1739542571411,0.00554972,96819.0,96818.0,0.25198164]
["bitfinex-derivatives","BTCF0:USTF0",1739542571617,0.20554972,96819.0,96818.0,0.22128164]
["bitfinex-derivatives","BTCF0:USTF0",1739542573017,0.00554972,96819.0,96818.0,0.22128164]
["bitfinex-derivatives","BTCF0:USTF0",1739542573412,0.21554972,96819.0,96818.0,0.22128164]
["bitfinex-derivatives","BTCF0:USTF0",1739542573613,0.00554972,96819.0,96818.0,0.22128164]
["bitfinex-derivatives","BTCF0:USTF0",1739542574526,0.20554972,96819.0,96818.0,0.22128164]
["bitfinex-derivatives","BTCF0:USTF0",1739542578016,0.20554972,96819.0,96818.0,0.01473944]
["bitfinex-derivatives","BTCF0:USTF0",1739542578219,0.41208992,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542578426,0.0961,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542578614,0.3261,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542579818,0.3261,96818.0,96817.0,0.37511049]
["bitfinex-derivatives","BTCF0:USTF0",1739542580321,0.3261,96818.0,96817.0,0.01431049]
["bitfinex-derivatives","BTCF0:USTF0",1739542580524,0.3261,96818.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542580725,0.2065487,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542580911,0.4465487,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542581318,0.4465487,96815.0,96814.0,0.37517351]
["bitfinex-derivatives","BTCF0:USTF0",1739542582223,0.4475487,96815.0,96814.0,0.37517351]
["bitfinex-derivatives","BTCF0:USTF0",1739542582622,0.4475487,96815.0,96814.0,0.01437351]
["bitfinex-derivatives","BTCF0:USTF0",1739542582924,0.2065543,96813.0,96805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739542583127,0.4365543,96813.0,96805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739542584025,0.4365543,96813.0,96808.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739542585034,0.2065557,96812.0,96808.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739542585328,0.4265557,96812.0,96808.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739542586830,0.22,96812.0,96808.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739542587022,0.22,96812.0,96805.0,0.04517394]
["bitfinex-derivatives","BTCF0:USTF0",1739542587423,0.24,96812.0,96811.0,0.2065572]
["bitfinex-derivatives","BTCF0:USTF0",1739542589115,0.24,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542589331,0.24,96812.0,96811.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1739542589529,0.24,96812.0,96811.0,0.6360772]
["bitfinex-derivatives","BTCF0:USTF0",1739542589727,0.24,96812.0,96811.0,0.5673572]
["bitfinex-derivatives","BTCF0:USTF0",1739542590919,0.18529395,96820.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542591134,0.19529395,96820.0,96819.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1739542591334,0.18529395,96820.0,96819.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1739542591537,0.18529395,96821.0,96819.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1739542591720,0.18529395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542592122,0.40529395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542592528,0.18529395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542592725,0.41529395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542592927,0.41729395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542593126,0.19029395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542593826,0.40029395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542594028,0.43029395,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542594228,0.19029395,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542595037,0.05521654,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542595438,0.05521654,96821.0,96820.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1739542596933,0.05521654,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542598535,0.005,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542599237,0.235,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542600042,0.005,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542600234,0.245,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542600643,0.005,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542601036,0.195,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542601834,0.005,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542602039,0.235,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542602343,0.4215359,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542602544,0.2115359,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542603047,0.4115359,96821.0,96820.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739542605157,0.4115359,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542605860,0.2115359,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542606060,0.4415359,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542608063,0.49175366,96821.0,96820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739542611456,0.2065487,96815.0,96814.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1739542612553,0.4375487,96815.0,96814.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1739542613762,0.232,96815.0,96814.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1739542614454,0.002,96815.0,96814.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1739542617966,0.206543,96818.0,96814.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1739542618363,0.3608,96822.0,96813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739542618569,0.206536,96821.0,96816.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739542618867,0.396536,96821.0,96816.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739542619265,0.2065392,96820.0,96816.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739542619465,0.4165392,96820.0,96816.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1739542620258,0.4165392,96820.0,96813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739542620666,0.21,96820.0,96819.0,0.2065402]
["bitfinex-derivatives","BTCF0:USTF0",1739542621070,0.21,96820.0,96819.0,0.5673402]
["bitfinex-derivatives","BTCF0:USTF0",1739542622771,0.46675377,96820.0,96819.0,0.5673402]
["bitfinex-derivatives","BTCF0:USTF0",1739542623762,0.29021567,96820.0,96819.0,0.5673402]
["bitfinex-derivatives","BTCF0:USTF0",1739542624065,0.05021567,96820.0,96819.0,0.5673402]
["bitfinex-derivatives","BTCF0:USTF0",1739542625370,0.05021567,96820.0,96819.0,2.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1739542626766,0.05021567,96820.0,96819.0,0.5673402]
["bitfinex-derivatives","BTCF0:USTF0",1739542628072,0.0324,96827.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739542628373,0.2424,96827.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739542629271,0.2727,96827.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739542629567,0.2747,96827.0,96826.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1739542630469,0.2777,96827.0,96820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739542630669,0.2777,96827.0,96821.0,0.206535]
["bitfinex-derivatives","BTCF0:USTF0",1739542630973,0.2777,96827.0,96818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739542631165,0.2777,96827.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542631365,0.2065344,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542631673,0.4465344,96822.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542632173,0.0318,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542632368,0.2718,96821.0,96820.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1739542633374,0.2718,96821.0,96820.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739542634062,0.32201567,96821.0,96820.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1739542634265,0.32201567,96821.0,96818.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739542634471,0.32301567,96821.0,96818.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1739542635270,0.32401567,96821.0,96811.0,0.44146351]
["bitfinex-derivatives","BTCF0:USTF0",1739542635476,0.32301567,96821.0,96814.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1739542635672,0.2065446,96817.0,96814.0,0.2065497]
["bitfinex-derivatives","BTCF0:USTF0",1739542635977,0.0332,96816.0,96815.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739542636179,0.0647,96816.0,96815.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739542637782,0.11491567,96816.0,96815.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739542640783,0.0647,96816.0,96815.0,0.2065488]
["bitfinex-derivatives","BTCF0:USTF0",1739542644086,0.0318,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542644280,0.0318,96821.0,96820.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1739542644481,0.0313,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542644682,0.2413,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542644879,0.2213,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542645079,0.0313,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542645382,0.2313,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542645887,0.0323,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542646085,0.2423,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542646787,0.29251636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542646983,0.29451636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542647280,0.08451636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542647486,0.31451636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542647885,0.28451636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542649679,0.46981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542650888,0.26981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542651083,0.47981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542651486,0.26981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542651693,0.50981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542652788,0.26981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542652987,0.49981031,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542653188,0.08451636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542653492,0.28451636,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542662699,0.11,96824.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542663705,0.42341019,96826.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542663893,0.62253018,96826.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542664894,0.62453018,96826.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542665200,0.62553018,96826.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542665599,0.2334,96826.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542665794,0.2065276,96825.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542665996,0.4065276,96825.0,96823.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1739542666707,0.2065318,96823.0,96822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739542667008,0.4265318,96823.0,96822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739542667303,0.4265318,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542667804,0.4165318,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542668006,0.4175318,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542668305,0.4185318,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542669607,0.212,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542671504,0.002,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542671711,0.242,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542674112,0.42760398,96823.0,96822.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1739542675413,0.42760398,96823.0,96822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739542675414,0.63413578,96823.0,96822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739542676905,0.4485318,96823.0,96822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739542678306,0.4485318,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542679117,0.4485318,96823.0,96820.0,0.567337]
["bitfinex-derivatives","BTCF0:USTF0",1739542679611,0.4987483,96823.0,96820.0,0.567337]
["bitfinex-derivatives","BTCF0:USTF0",1739542680011,0.4987483,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542680204,0.4977483,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542681317,0.4977483,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739542682215,0.4475318,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739542682514,0.4465318,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739542682816,0.4475318,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739542683614,0.4485318,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739542685208,0.4987483,96823.0,96822.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1739542689717,0.2065361,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542689923,0.4465361,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542690622,0.4465361,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542690813,0.24,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542692730,0.241,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542693329,0.001,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542695420,0.201,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542695621,0.211,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542695817,0.001,96821.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542696932,0.2065178,96830.0,96820.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1739542696933,0.3608,96833.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542697134,0.0308,96837.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542697435,0.0308,96837.0,96827.0,1.7065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542697931,0.0308,96837.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542698127,0.20615493,96828.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542698327,0.00615493,96828.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542699630,0.00058298,96853.0,96827.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739542699631,0.0649,96849.0,96844.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739542699831,0.22540902,96845.0,96844.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1739542700419,0.22540902,96845.0,96844.0,0.21943386]
["bitfinex-derivatives","BTCF0:USTF0",1739542700831,0.19240902,96845.0,96844.0,0.21943386]
["bitfinex-derivatives","BTCF0:USTF0",1739542701132,0.19240902,96845.0,96844.0,0.22043386]
["bitfinex-derivatives","BTCF0:USTF0",1739542701433,0.19940902,96845.0,96844.0,0.22043386]
["bitfinex-derivatives","BTCF0:USTF0",1739542701823,0.39940902,96845.0,96844.0,0.22043386]
["bitfinex-derivatives","BTCF0:USTF0",1739542702531,0.26420438,96845.0,96844.0,0.22043386]
["bitfinex-derivatives","BTCF0:USTF0",1739542703228,0.83148928,96845.0,96844.0,0.01394686]
["bitfinex-derivatives","BTCF0:USTF0",1739542707624,0.62500438,96845.0,96844.0,0.01394686]
["bitfinex-derivatives","BTCF0:USTF0",1739542707830,0.62500438,96845.0,96844.0,0.07804686]
["bitfinex-derivatives","BTCF0:USTF0",1739542709834,0.26420438,96845.0,96844.0,0.07804686]
["bitfinex-derivatives","BTCF0:USTF0",1739542712535,0.47068928,96845.0,96844.0,0.04714686]
["bitfinex-derivatives","BTCF0:USTF0",1739542713241,0.47068928,96845.0,96844.0,0.01394686]
["bitfinex-derivatives","BTCF0:USTF0",1739542724446,0.47068928,96845.0,96842.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739542724447,0.26420438,96845.0,96838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739542724646,0.2064954,96843.0,96842.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739542724945,0.4064954,96843.0,96842.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739542726236,0.4134954,96843.0,96842.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739542727644,0.4204954,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739542729234,0.47069978,96843.0,96842.0,0.0135619]
["bitfinex-derivatives","BTCF0:USTF0",1739542732141,0.2065041,96836.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542732342,0.3608,96832.0,96819.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739542732542,0.5908,96832.0,96820.0,0.2751379]
["bitfinex-derivatives","BTCF0:USTF0",1739542732743,0.5908,96832.0,96822.0,0.08066351]
["bitfinex-derivatives","BTCF0:USTF0",1739542733349,0.2065311,96824.0,96822.0,0.08066351]
["bitfinex-derivatives","BTCF0:USTF0",1739542733548,0.4465311,96824.0,96822.0,0.01269227]
["bitfinex-derivatives","BTCF0:USTF0",1739542733845,0.4465311,96824.0,96821.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1739542734146,0.2065311,96824.0,96822.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739542734649,0.4165311,96824.0,96822.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739542734945,0.4175311,96824.0,96822.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739542735645,0.2085311,96824.0,96822.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739542735838,0.4285311,96824.0,96822.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739542736040,0.05020438,96823.0,96822.0,0.21915852]
["bitfinex-derivatives","BTCF0:USTF0",1739542737149,0.05120438,96823.0,96822.0,0.21915852]
["bitfinex-derivatives","BTCF0:USTF0",1739542737543,0.05220438,96823.0,96822.0,0.21915852]
["bitfinex-derivatives","BTCF0:USTF0",1739542737946,0.00230438,96823.0,96822.0,0.21915852]
["bitfinex-derivatives","BTCF0:USTF0",1739542738154,0.15921727,96829.0,96828.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1739542738446,0.15921727,96829.0,96828.0,2.0673211]
["bitfinex-derivatives","BTCF0:USTF0",1739542739146,0.003,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542739451,0.003,96829.0,96828.0,0.6359211]
["bitfinex-derivatives","BTCF0:USTF0",1739542739652,0.003,96829.0,96828.0,0.5673211]
["bitfinex-derivatives","BTCF0:USTF0",1739542740652,0.006,96829.0,96828.0,0.5673211]
["bitfinex-derivatives","BTCF0:USTF0",1739542742250,0.00015493,96833.0,96832.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739542743553,0.00415493,96833.0,96832.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739542744351,0.00815493,96833.0,96832.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739542753650,0.0324,96849.0,96848.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739542753851,0.0524,96849.0,96848.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739542754962,0.0524,96849.0,96848.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1739542754963,0.0594,96849.0,96848.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1739542755647,0.0664,96849.0,96848.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739542758453,0.0664,96849.0,96848.0,0.22084817]
["bitfinex-derivatives","BTCF0:USTF0",1739542759962,0.32308041,96849.0,96848.0,0.01436967]
["bitfinex-derivatives","BTCF0:USTF0",1739542761168,0.32308041,96849.0,96848.0,0.22084817]
["bitfinex-derivatives","BTCF0:USTF0",1739542771465,0.32308041,96849.0,96840.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739542771773,0.32308041,96849.0,96841.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739542772572,0.31408041,96849.0,96841.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739542772774,0.32008041,96849.0,96841.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739542773170,0.31508041,96849.0,96841.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1739542773473,0.2064793,96848.0,96845.0,0.2064829]
["bitfinex-derivatives","BTCF0:USTF0",1739542773669,0.4064793,96848.0,96845.0,0.2064829]
["bitfinex-derivatives","BTCF0:USTF0",1739542773869,0.0308,96847.0,96846.0,0.2064828]
["bitfinex-derivatives","BTCF0:USTF0",1739542774067,0.2308,96847.0,96846.0,0.2064828]
["bitfinex-derivatives","BTCF0:USTF0",1739542775576,0.2378,96847.0,96846.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1739542775775,0.28800401,96847.0,96846.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1739542776372,0.29500401,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542777980,0.26420401,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542779172,0.26420401,96847.0,96846.0,0.5692828]
["bitfinex-derivatives","BTCF0:USTF0",1739542780279,0.29550401,96847.0,96846.0,0.5692828]
["bitfinex-derivatives","BTCF0:USTF0",1739542781381,0.29550401,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542782074,0.50198471,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542784886,0.49198471,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542785390,0.28550401,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542788284,0.49198471,96847.0,96846.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739542794886,0.49198471,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542797683,0.67717163,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542800388,0.2064956,96840.0,96839.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542800700,0.4164956,96840.0,96839.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542801092,0.4486956,96840.0,96839.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542801595,0.4546956,96840.0,96839.0,0.01663598]
["bitfinex-derivatives","BTCF0:USTF0",1739542801898,0.4907956,96840.0,96839.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739542803587,0.2843,96840.0,96839.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739542803990,0.2843,96840.0,96839.0,0.01657547]
["bitfinex-derivatives","BTCF0:USTF0",1739542804199,0.33450401,96840.0,96839.0,0.01657547]
["bitfinex-derivatives","BTCF0:USTF0",1739542807099,0.33450401,96840.0,96839.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739542808497,0.33450401,96840.0,96839.0,0.01634738]
["bitfinex-derivatives","BTCF0:USTF0",1739542808697,0.33450401,96840.0,96839.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739542813902,0.69530401,96840.0,96839.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739542817497,0.69530401,96840.0,96830.0,0.08062211]
["bitfinex-derivatives","BTCF0:USTF0",1739542817691,0.0308,96839.0,96830.0,0.08062211]
["bitfinex-derivatives","BTCF0:USTF0",1739542817898,0.2308,96839.0,96830.0,0.09609852]
["bitfinex-derivatives","BTCF0:USTF0",1739542818999,0.2328,96839.0,96830.0,0.01547641]
["bitfinex-derivatives","BTCF0:USTF0",1739542819202,0.2328,96839.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542819203,0.3608,96831.0,96825.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542819404,0.0936,96830.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542819705,0.3608,96822.0,96815.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542819903,0.5608,96822.0,96815.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542820106,0.5608,96822.0,96815.0,0.08368608]
["bitfinex-derivatives","BTCF0:USTF0",1739542820299,0.5608,96822.0,96815.0,0.01516608]
["bitfinex-derivatives","BTCF0:USTF0",1739542820607,0.5608,96822.0,96810.0,0.08062211]
["bitfinex-derivatives","BTCF0:USTF0",1739542820809,0.3608,96812.0,96810.0,0.08062211]
["bitfinex-derivatives","BTCF0:USTF0",1739542820996,0.3608,96812.0,96809.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542820997,0.0636,96811.0,96809.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542821196,0.3036,96811.0,96809.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739542821397,0.3036,96811.0,96809.0,0.0155999]
["bitfinex-derivatives","BTCF0:USTF0",1739542821597,0.3036,96811.0,96810.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542821998,0.3036,96811.0,96810.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739542822604,0.3036,96811.0,96810.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542823204,0.0636,96811.0,96810.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542823409,0.22,96811.0,96810.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542823803,0.3608,96812.0,96810.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1739542824004,0.22,96812.0,96810.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739542824211,0.22,96812.0,96810.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739542825912,0.095,96811.0,96810.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739542826105,0.315,96811.0,96810.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739542827103,0.315,96811.0,96810.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1739542827309,0.315,96811.0,96810.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739542831808,0.315,96811.0,96810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739542832009,0.315,96811.0,96810.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739542832211,0.315,96811.0,96810.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1739542833506,0.315,96811.0,96810.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1739542834012,0.315,96811.0,96791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739542834209,0.315,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739542834409,0.317,96811.0,96810.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739542834612,0.5235571,96811.0,96810.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739542834908,0.2065785,96801.0,96800.0,0.12295073]
["bitfinex-derivatives","BTCF0:USTF0",1739542835114,0.4365785,96801.0,96799.0,0.2065813]
["bitfinex-derivatives","BTCF0:USTF0",1739542836521,0.2065785,96801.0,96799.0,0.2065813]
["bitfinex-derivatives","BTCF0:USTF0",1739542836710,0.4065785,96801.0,96799.0,0.2065813]
["bitfinex-derivatives","BTCF0:USTF0",1739542837223,0.2065668,96807.0,96806.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1739542837406,0.00015493,96810.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739542837609,0.01015493,96810.0,96803.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739542837914,0.01015493,96810.0,96804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739542838122,0.2065705,96805.0,96804.0,0.3005718]
["bitfinex-derivatives","BTCF0:USTF0",1739542838515,0.4065705,96805.0,96804.0,0.3005718]
["bitfinex-derivatives","BTCF0:USTF0",1739542839117,0.4065705,96805.0,96804.0,0.3015718]
["bitfinex-derivatives","BTCF0:USTF0",1739542840417,0.4065705,96805.0,96804.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739542843114,0.2,96805.0,96804.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739542843319,0.00015493,96810.0,96807.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1739542843520,0.20015493,96810.0,96807.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1739542844122,0.20015493,96810.0,96804.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739542844324,0.20015493,96810.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739542844526,0.20115493,96810.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739542844924,0.00115493,96810.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739542845614,0.00215493,96810.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739542846215,0.00115493,96810.0,96809.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739542847014,0.00015493,96810.0,96809.0,0.2085616]
["bitfinex-derivatives","BTCF0:USTF0",1739542847219,0.00015493,96810.0,96809.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1739542852743,0.23015493,96810.0,96809.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1739542856823,0.00015493,96810.0,96809.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1739542857024,0.21015493,96810.0,96809.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1739542857631,0.21015493,96810.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739542857632,0.41671443,96810.0,96809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739542859531,0.41671443,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739542859737,0.41671443,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739542864740,0.46694276,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739542866137,0.2065787,96801.0,96800.0,0.08069065]
["bitfinex-derivatives","BTCF0:USTF0",1739542866339,0.2065915,96795.0,96794.0,0.567393]
["bitfinex-derivatives","BTCF0:USTF0",1739542866537,0.4165915,96795.0,96794.0,0.567393]
["bitfinex-derivatives","BTCF0:USTF0",1739542867038,0.2065915,96795.0,96794.0,0.567393]
["bitfinex-derivatives","BTCF0:USTF0",1739542867337,0.3765915,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542867722,0.2065958,96793.0,96792.0,0.22205643]
["bitfinex-derivatives","BTCF0:USTF0",1739542867927,0.4265958,96793.0,96792.0,0.22205643]
["bitfinex-derivatives","BTCF0:USTF0",1739542868532,0.2065958,96793.0,96792.0,0.22205643]
["bitfinex-derivatives","BTCF0:USTF0",1739542868738,0.3765958,96793.0,96792.0,0.01545903]
["bitfinex-derivatives","BTCF0:USTF0",1739542868931,0.2065979,96792.0,96791.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1739542869132,0.4795979,96792.0,96791.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1739542870139,0.2066001,96791.0,96790.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739542870443,0.4366001,96791.0,96790.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1739542872232,0.4366001,96791.0,96790.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739542872433,0.4366001,96791.0,96790.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1739542872942,0.4366001,96791.0,96790.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1739542872943,0.4376001,96791.0,96790.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1739542873445,0.4386001,96791.0,96790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739542873645,0.232,96791.0,96774.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739542873936,0.2066342,96775.0,96774.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739542874533,0.2066342,96775.0,96774.0,0.02070598]
["bitfinex-derivatives","BTCF0:USTF0",1739542876339,0.2066342,96775.0,96774.0,0.02770598]
["bitfinex-derivatives","BTCF0:USTF0",1739542877043,0.2076342,96775.0,96774.0,0.02870598]
["bitfinex-derivatives","BTCF0:USTF0",1739542878038,0.2076342,96775.0,96774.0,0.02770598]
["bitfinex-derivatives","BTCF0:USTF0",1739542878234,0.2086342,96775.0,96774.0,0.02770598]
["bitfinex-derivatives","BTCF0:USTF0",1739542884243,0.2186342,96775.0,96774.0,0.02770598]
["bitfinex-derivatives","BTCF0:USTF0",1739542888350,0.2176342,96775.0,96774.0,0.02070598]
["bitfinex-derivatives","BTCF0:USTF0",1739542888545,0.2186342,96775.0,96774.0,0.02370598]
["bitfinex-derivatives","BTCF0:USTF0",1739542889840,0.2186342,96775.0,96774.0,0.02470598]
["bitfinex-derivatives","BTCF0:USTF0",1739542897874,0.26887996,96775.0,96774.0,0.02470598]
["bitfinex-derivatives","BTCF0:USTF0",1739542901470,0.2066449,96770.0,96769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739542901675,0.4466449,96770.0,96769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739542902074,0.304,96770.0,96750.0,0.08074879]
["bitfinex-derivatives","BTCF0:USTF0",1739542902264,0.3608,96751.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542902468,0.2067267,96732.0,96731.0,0.2067269]
["bitfinex-derivatives","BTCF0:USTF0",1739542903170,0.00015501,96741.0,96731.0,0.0246664]
["bitfinex-derivatives","BTCF0:USTF0",1739542903477,0.00015501,96741.0,96739.0,0.2067104]
["bitfinex-derivatives","BTCF0:USTF0",1739542904166,0.20015501,96741.0,96735.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1739542904365,0.206718,96736.0,96735.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1739542904563,0.2067153,96739.0,96738.0,0.2067125]
["bitfinex-derivatives","BTCF0:USTF0",1739542904770,0.2067218,96734.0,96733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739542906069,0.22,96734.0,96731.0,0.02429017]
["bitfinex-derivatives","BTCF0:USTF0",1739542906274,0.2067284,96731.0,96727.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1739542906576,0.2067307,96730.0,96728.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1739542908485,0.2077307,96730.0,96728.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1739542909876,0.2077307,96730.0,96727.0,0.02457902]
["bitfinex-derivatives","BTCF0:USTF0",1739542910080,0.2077307,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739542910683,0.4077307,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739542910877,0.4087307,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739542911487,0.2087307,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739542911671,0.4487307,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739542911876,0.2087307,96730.0,96729.0,0.2067325]
["bitfinex-derivatives","BTCF0:USTF0",1739542912274,0.2087307,96730.0,96721.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739542912275,0.206741,96725.0,96721.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739542912479,0.426741,96725.0,96724.0,0.5675432]
["bitfinex-derivatives","BTCF0:USTF0",1739542913481,0.206741,96725.0,96724.0,0.5675432]
["bitfinex-derivatives","BTCF0:USTF0",1739542913676,0.206741,96725.0,96724.0,0.59152191]
["bitfinex-derivatives","BTCF0:USTF0",1739542913877,0.406741,96725.0,96724.0,0.59152191]
["bitfinex-derivatives","BTCF0:USTF0",1739542914078,0.407741,96725.0,96724.0,0.59152191]
["bitfinex-derivatives","BTCF0:USTF0",1739542915085,0.407741,96725.0,96724.0,0.02397871]
["bitfinex-derivatives","BTCF0:USTF0",1739542915288,0.2067667,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542915588,0.2067549,96719.0,96715.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1739542915789,0.0317,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542915987,0.2067647,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542916289,0.4167647,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542916687,0.2067647,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542916881,0.4167647,96714.0,96712.0,0.38476651]
["bitfinex-derivatives","BTCF0:USTF0",1739542917085,0.4167647,96714.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739542917993,0.4177647,96714.0,96712.0,0.5675684]
["bitfinex-derivatives","BTCF0:USTF0",1739542919477,0.4187647,96714.0,96712.0,0.5675684]
["bitfinex-derivatives","BTCF0:USTF0",1739542920695,0.4187647,96714.0,96712.0,0.6004684]
["bitfinex-derivatives","BTCF0:USTF0",1739542921283,0.4187647,96714.0,96712.0,0.2396684]
["bitfinex-derivatives","BTCF0:USTF0",1739542924396,0.222,96714.0,96712.0,0.2698684]
["bitfinex-derivatives","BTCF0:USTF0",1739542924589,0.232,96714.0,96712.0,0.2698684]
["bitfinex-derivatives","BTCF0:USTF0",1739542924894,0.002,96714.0,96712.0,0.2698684]
["bitfinex-derivatives","BTCF0:USTF0",1739542926389,0.232,96714.0,96712.0,0.2698684]
["bitfinex-derivatives","BTCF0:USTF0",1739542926587,0.438765,96714.0,96712.0,0.2396684]
["bitfinex-derivatives","BTCF0:USTF0",1739542926787,0.438765,96714.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542926985,0.065,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542927190,0.295,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542927785,0.3258,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542928290,0.0633,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542928484,0.2833,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542931898,0.4900666,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542932201,0.5227666,96713.0,96712.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739542933199,0.2067687,96712.0,96710.0,0.02479218]
["bitfinex-derivatives","BTCF0:USTF0",1739542933398,0.4167687,96712.0,96710.0,0.02479218]
["bitfinex-derivatives","BTCF0:USTF0",1739542933594,0.7775687,96712.0,96709.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739542937091,0.7775687,96712.0,96711.0,0.20832165]
["bitfinex-derivatives","BTCF0:USTF0",1739542938000,0.7775687,96712.0,96711.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1739542941103,0.7785687,96712.0,96711.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1739542944311,0.82884424,96712.0,96711.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1739542944501,0.206773,96710.0,96709.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1739542944697,0.206773,96710.0,96707.0,0.02488105]
["bitfinex-derivatives","BTCF0:USTF0",1739542944698,0.2067773,96708.0,96707.0,0.02488105]
["bitfinex-derivatives","BTCF0:USTF0",1739542944997,0.2067922,96701.0,96690.0,0.12311831]
["bitfinex-derivatives","BTCF0:USTF0",1739542945307,0.4267922,96701.0,96698.0,0.2067985]
["bitfinex-derivatives","BTCF0:USTF0",1739542945502,0.4267922,96701.0,96700.0,0.3067944]
["bitfinex-derivatives","BTCF0:USTF0",1739542946799,0.4267922,96701.0,96700.0,0.33054039]
["bitfinex-derivatives","BTCF0:USTF0",1739542948805,0.4277922,96701.0,96700.0,0.33054039]
["bitfinex-derivatives","BTCF0:USTF0",1739542949509,0.4277922,96701.0,96700.0,0.12374599]
["bitfinex-derivatives","BTCF0:USTF0",1739542952606,0.4287922,96701.0,96700.0,0.12374599]
["bitfinex-derivatives","BTCF0:USTF0",1739542955112,0.7895922,96701.0,96700.0,0.12374599]
["bitfinex-derivatives","BTCF0:USTF0",1739542959111,0.83987409,96701.0,96700.0,0.12374599]
["bitfinex-derivatives","BTCF0:USTF0",1739542961413,0.7895922,96701.0,96700.0,0.12374599]
["bitfinex-derivatives","BTCF0:USTF0",1739542965511,0.5828,96701.0,96700.0,0.12374599]
["bitfinex-derivatives","BTCF0:USTF0",1739542965717,0.222,96701.0,96700.0,0.33054039]
["bitfinex-derivatives","BTCF0:USTF0",1739542966722,0.002,96701.0,96700.0,0.33054039]
["bitfinex-derivatives","BTCF0:USTF0",1739542966918,0.002,96701.0,96700.0,0.69134039]
["bitfinex-derivatives","BTCF0:USTF0",1739542968324,0.18515255,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542968525,0.37515255,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542969619,0.37615255,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542969820,0.58291695,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542971423,0.3977644,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542973924,0.2077644,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542974624,0.4377644,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542975516,0.4387644,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542976628,0.002,96714.0,96713.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1739542983026,0.3609551,96721.0,96710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739542983229,0.0001551,96721.0,96720.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1739542985122,0.0011551,96721.0,96720.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1739542985930,0.0011551,96721.0,96720.0,0.2077516]
["bitfinex-derivatives","BTCF0:USTF0",1739542986426,0.0001551,96721.0,96720.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1739542993624,0.0001551,96721.0,96720.0,0.5705516]
["bitfinex-derivatives","BTCF0:USTF0",1739542993821,0.0332,96732.0,96731.0,0.2067281]
["bitfinex-derivatives","BTCF0:USTF0",1739542994432,0.18515255,96748.0,96730.0,0.0833824]
["bitfinex-derivatives","BTCF0:USTF0",1739542994632,0.0658,96747.0,96746.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1739542995335,0.0658,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739542995729,0.2858,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739542995937,0.0658,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739542996134,0.5024939,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739542996338,0.2724939,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739542997834,0.2784939,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739543000339,0.4684939,96747.0,96746.0,0.23656434]
["bitfinex-derivatives","BTCF0:USTF0",1739543003743,0.4684939,96747.0,96746.0,0.02986834]
["bitfinex-derivatives","BTCF0:USTF0",1739543003941,0.2618,96747.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543004244,0.2067003,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543006838,0.2117003,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543009144,0.005,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543012229,0.205,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543012429,0.005,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543012840,0.225,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543013043,0.005,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543014143,0.4117003,96744.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543014343,0.206711,96739.0,96738.0,0.03021647]
["bitfinex-derivatives","BTCF0:USTF0",1739543014546,0.206711,96739.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543014547,0.2,96739.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543014842,0.2694131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543015252,0.4994131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543015546,0.5094131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543016146,0.2694131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543016346,0.5094131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543016845,0.2694131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543017149,0.2694131,96738.0,96737.0,0.03057036]
["bitfinex-derivatives","BTCF0:USTF0",1739543017345,0.2694131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543019549,0.4694131,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543023151,0.51967757,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543026444,0.52167757,96738.0,96737.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543027444,0.31496447,96738.0,96733.0,0.02644152]
["bitfinex-derivatives","BTCF0:USTF0",1739543027749,0.2067388,96726.0,96725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543028643,0.2067388,96726.0,96725.0,0.2367409]
["bitfinex-derivatives","BTCF0:USTF0",1739543029455,0.2067388,96726.0,96725.0,0.26350755]
["bitfinex-derivatives","BTCF0:USTF0",1739543030154,0.2067388,96726.0,96725.0,0.05676665]
["bitfinex-derivatives","BTCF0:USTF0",1739543030656,0.4267388,96726.0,96725.0,0.05676665]
["bitfinex-derivatives","BTCF0:USTF0",1739543030953,0.2067388,96726.0,96725.0,0.05676665]
["bitfinex-derivatives","BTCF0:USTF0",1739543031455,0.4067388,96726.0,96725.0,0.05676665]
["bitfinex-derivatives","BTCF0:USTF0",1739543031655,0.2067388,96726.0,96725.0,0.05676665]
["bitfinex-derivatives","BTCF0:USTF0",1739543032157,0.2067388,96726.0,96725.0,0.05776665]
["bitfinex-derivatives","BTCF0:USTF0",1739543035254,0.2067388,96726.0,96725.0,0.05976665]
["bitfinex-derivatives","BTCF0:USTF0",1739543037254,0.23,96726.0,96710.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1739543037560,0.5675687,96712.0,96711.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1739543037751,0.2067709,96711.0,96710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739543037947,0.206773,96710.0,96709.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739543038461,0.426773,96710.0,96709.0,0.05919806]
["bitfinex-derivatives","BTCF0:USTF0",1739543039262,0.427773,96710.0,96709.0,0.06119806]
["bitfinex-derivatives","BTCF0:USTF0",1739543039750,0.458873,96710.0,96709.0,0.02839806]
["bitfinex-derivatives","BTCF0:USTF0",1739543041855,0.459873,96710.0,96709.0,0.02839806]
["bitfinex-derivatives","BTCF0:USTF0",1739543044869,0.459873,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543063477,0.51015619,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543065068,1.23175619,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543065981,1.20065619,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543070169,0.83985619,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543070384,0.27228319,96710.0,96709.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1739543070682,0.18515255,96713.0,96712.0,0.2067687]
["bitfinex-derivatives","BTCF0:USTF0",1739543071874,0.02545255,96713.0,96712.0,0.2067687]
["bitfinex-derivatives","BTCF0:USTF0",1739543072271,0.00375255,96713.0,96712.0,0.2067687]
["bitfinex-derivatives","BTCF0:USTF0",1739543072786,0.00475255,96713.0,96712.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739543072983,0.00475255,96713.0,96712.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739543072984,0.00575255,96713.0,96712.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739543073479,0.002,96713.0,96712.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739543075379,0.4087665,96713.0,96712.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739543075584,0.2087665,96713.0,96712.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739543075779,0.002,96713.0,96712.0,0.2087687]
["bitfinex-derivatives","BTCF0:USTF0",1739543096591,0.0937,96721.0,96712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739543096794,0.2937,96721.0,96720.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1739543096998,0.3137,96721.0,96720.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1739543097195,0.0937,96721.0,96720.0,0.2067516]
["bitfinex-derivatives","BTCF0:USTF0",1739543098306,0.2937,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739543098503,0.3237,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739543099007,0.3247,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739543099407,0.0947,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739543099705,0.3347,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739543099903,0.0947,96721.0,96720.0,0.2087516]
["bitfinex-derivatives","BTCF0:USTF0",1739543100204,0.3137,96721.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739543100506,0.2067601,96716.0,96715.0,0.2067622]
["bitfinex-derivatives","BTCF0:USTF0",1739543101207,0.3004498,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543101410,0.5304498,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543102008,0.0937,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543104509,0.3004494,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543108512,0.5204494,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543109299,0.3004494,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543109509,0.5404494,96721.0,96720.0,0.2067515]
["bitfinex-derivatives","BTCF0:USTF0",1739543110318,0.3337,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543110520,0.2067559,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543110717,0.3608,96713.0,96711.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1739543111019,0.2067793,96707.0,96706.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1739543111216,0.2067815,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543111519,0.2067922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543112213,0.4690922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543112922,0.2390922,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543113221,0.4600922,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739543113514,0.4600922,96701.0,96700.0,0.12465909]
["bitfinex-derivatives","BTCF0:USTF0",1739543113715,0.2400922,96701.0,96700.0,0.12465909]
["bitfinex-derivatives","BTCF0:USTF0",1739543114220,0.2410922,96701.0,96700.0,0.12465909]
["bitfinex-derivatives","BTCF0:USTF0",1739543114408,0.4510922,96701.0,96700.0,0.12465909]
["bitfinex-derivatives","BTCF0:USTF0",1739543114811,0.4410922,96701.0,96700.0,0.12465909]
["bitfinex-derivatives","BTCF0:USTF0",1739543121522,0.0343,96701.0,96700.0,0.12465909]
["bitfinex-derivatives","BTCF0:USTF0",1739543121720,0.0343,96701.0,96700.0,0.33145339]
["bitfinex-derivatives","BTCF0:USTF0",1739543133330,0.0626,96706.0,96705.0,0.2067836]
["bitfinex-derivatives","BTCF0:USTF0",1739543133531,0.0626,96706.0,96705.0,0.5675836]
["bitfinex-derivatives","BTCF0:USTF0",1739543135226,0.0636,96706.0,96705.0,0.5685836]
["bitfinex-derivatives","BTCF0:USTF0",1739543136331,0.0646,96706.0,96705.0,0.5695836]
["bitfinex-derivatives","BTCF0:USTF0",1739543156851,0.0646,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543157044,0.2067922,96701.0,96700.0,0.12365909]
["bitfinex-derivatives","BTCF0:USTF0",1739543157354,0.4367922,96701.0,96700.0,0.02385909]
["bitfinex-derivatives","BTCF0:USTF0",1739543157756,0.4367922,96701.0,96700.0,0.04002257]
["bitfinex-derivatives","BTCF0:USTF0",1739543158252,0.2067965,96699.0,96698.0,0.24769321]
["bitfinex-derivatives","BTCF0:USTF0",1739543158455,0.4367965,96699.0,96698.0,0.24769321]
["bitfinex-derivatives","BTCF0:USTF0",1739543159563,0.2077965,96699.0,96698.0,0.24869321]
["bitfinex-derivatives","BTCF0:USTF0",1739543160053,0.4277965,96699.0,96698.0,0.26966991]
["bitfinex-derivatives","BTCF0:USTF0",1739543161455,0.4277965,96699.0,96698.0,0.0219767]
["bitfinex-derivatives","BTCF0:USTF0",1739543162655,0.4287965,96699.0,96698.0,0.0219767]
["bitfinex-derivatives","BTCF0:USTF0",1739543164058,0.4287965,96699.0,96691.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1739543164059,0.222,96699.0,96691.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1739543164358,0.2068487,96675.0,96673.0,0.31010718]
["bitfinex-derivatives","BTCF0:USTF0",1739543164660,0.0934,96674.0,96673.0,0.31010718]
["bitfinex-derivatives","BTCF0:USTF0",1739543164848,0.3334,96674.0,96673.0,0.31010718]
["bitfinex-derivatives","BTCF0:USTF0",1739543165754,0.3334,96674.0,96673.0,0.31110718]
["bitfinex-derivatives","BTCF0:USTF0",1739543166259,0.3334,96674.0,96663.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739543166460,0.2068709,96665.0,96664.0,0.02100151]
["bitfinex-derivatives","BTCF0:USTF0",1739543166756,0.2068709,96665.0,96663.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739543167452,0.2058709,96665.0,96663.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1739543167954,0.2058709,96665.0,96662.0,0.73214196]
["bitfinex-derivatives","BTCF0:USTF0",1739543168145,0.20582434,96665.0,96662.0,0.73214196]
["bitfinex-derivatives","BTCF0:USTF0",1739543168354,0.20682434,96665.0,96662.0,0.75313317]
["bitfinex-derivatives","BTCF0:USTF0",1739543168958,0.44682434,96665.0,96662.0,0.75313317]
["bitfinex-derivatives","BTCF0:USTF0",1739543169159,0.2068872,96657.0,96655.0,0.14463979]
["bitfinex-derivatives","BTCF0:USTF0",1739543169357,0.2068872,96657.0,96655.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739543169561,0.2068872,96657.0,96655.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739543169754,0.0318,96656.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543172160,0.2078872,96657.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543172662,0.001,96656.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543173061,0.002,96656.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543173563,0.001,96656.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543173860,0.002,96657.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543174263,0.001,96656.0,96655.0,0.05255321]
["bitfinex-derivatives","BTCF0:USTF0",1739543175267,0.3608,96671.0,96670.0,0.2068586]
["bitfinex-derivatives","BTCF0:USTF0",1739543175754,0.36168001,96681.0,96676.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1739543176065,0.5908,96681.0,96677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739543176365,0.5908,96681.0,96678.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739543176849,0.2068381,96680.0,96678.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739543177047,0.2307,96680.0,96671.0,0.12335645]
["bitfinex-derivatives","BTCF0:USTF0",1739543177251,0.3608,96673.0,96656.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1739543177470,0.5808,96673.0,96656.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1739543177755,0.5808,96673.0,96660.0,0.12335645]
["bitfinex-derivatives","BTCF0:USTF0",1739543177962,0.2068687,96666.0,96661.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1739543178352,0.2068687,96666.0,96662.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739543178559,0.2168687,96666.0,96662.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739543178961,0.2068697,96665.0,96662.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739543179168,0.2058725,96664.0,96662.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1739543179768,0.0578,96670.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739543180060,0.2068617,96669.0,96667.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1739543180267,0.4368617,96669.0,96668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543182456,0.4378617,96669.0,96668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543182657,0.4388617,96669.0,96668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543185069,0.232,96669.0,96668.0,0.2383628]
["bitfinex-derivatives","BTCF0:USTF0",1739543185368,0.002,96669.0,96668.0,0.2383628]
["bitfinex-derivatives","BTCF0:USTF0",1739543185855,0.012,96669.0,96668.0,0.2383628]
["bitfinex-derivatives","BTCF0:USTF0",1739543186763,0.002,96669.0,96668.0,0.2383628]
["bitfinex-derivatives","BTCF0:USTF0",1739543191157,0.3609551,96684.0,96668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543191361,0.0001551,96684.0,96683.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739543191964,0.2201551,96684.0,96683.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739543192267,0.0001551,96684.0,96683.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739543192667,0.0021551,96684.0,96683.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739543193458,0.0021551,96684.0,96675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739543193459,0.2321551,96684.0,96675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739543193661,0.2068317,96683.0,96675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739543193861,0.2068317,96683.0,96681.0,0.2068343]
["bitfinex-derivatives","BTCF0:USTF0",1739543194074,0.2068317,96683.0,96682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739543194571,0.2068317,96683.0,96682.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739543195274,0.2088317,96683.0,96682.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739543195774,0.2078317,96683.0,96682.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739543195962,0.2088317,96683.0,96682.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739543196973,0.4188317,96683.0,96682.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739543197273,0.212,96683.0,96682.0,0.2728329]
["bitfinex-derivatives","BTCF0:USTF0",1739543197474,0.002,96683.0,96682.0,0.2728329]
["bitfinex-derivatives","BTCF0:USTF0",1739543198174,0.14314998,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739543199972,0.35314998,96697.0,96696.0,0.2285049]
["bitfinex-derivatives","BTCF0:USTF0",1739543201269,0.36414998,96697.0,96696.0,0.2295049]
["bitfinex-derivatives","BTCF0:USTF0",1739543201682,0.001,96697.0,96696.0,0.2295049]
["bitfinex-derivatives","BTCF0:USTF0",1739543202075,0.00015518,96706.0,96704.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739543202276,0.01155192,96705.0,96704.0,0.2067858]
["bitfinex-derivatives","BTCF0:USTF0",1739543203572,0.01155192,96705.0,96704.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1739543204369,0.01155192,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739543210284,0.37235192,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543210479,0.57913562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543210675,0.61173562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543212081,0.57913562,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739543214281,0.57913562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543220377,0.37235192,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739543221373,0.37235192,96705.0,96704.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1739543221575,0.37235192,96705.0,96704.0,0.2087858]
["bitfinex-derivatives","BTCF0:USTF0",1739543221781,0.57913562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543222084,0.57913562,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543222285,0.64173562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543222985,0.57913562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543223186,0.37235192,96705.0,96698.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739543223487,0.57913562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543224585,0.57913562,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543224785,0.57913562,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543225586,0.62941576,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543225990,0.62941576,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543226178,0.62941576,96705.0,96704.0,0.00097967]
["bitfinex-derivatives","BTCF0:USTF0",1739543226880,0.62941576,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543229892,0.62941576,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543230182,0.65881576,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543232591,0.45203206,96705.0,96697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739543232793,0.2067987,96698.0,96697.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739543232994,0.2067987,96698.0,96697.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739543232995,0.4167987,96698.0,96697.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739543233794,0.4167987,96698.0,96697.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739543238594,0.4167987,96698.0,96697.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543244294,0.46708375,96698.0,96697.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543250194,0.82788375,96698.0,96697.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543250995,0.82788375,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543251196,0.82788375,96698.0,96690.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739543251197,0.2068136,96691.0,96690.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739543251392,0.4168136,96691.0,96690.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739543252600,0.4178136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543253102,0.4188136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543253292,0.46909865,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543260018,0.26228505,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543260216,0.46909865,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543260713,0.4188136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543261610,0.4188136,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543262314,0.212,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543262513,0.002,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543264015,0.4088136,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543264217,0.2088136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543265119,0.4088136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543265319,0.2088136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543266220,0.4088136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543266613,0.4088136,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543268419,0.4188136,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543270220,0.46909791,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543273023,0.4188136,96691.0,96690.0,0.2693158]
["bitfinex-derivatives","BTCF0:USTF0",1739543273416,0.4188136,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543280333,0.469101,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543302349,0.65430638,96691.0,96690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739543303239,0.44749278,96691.0,96689.0,0.05498995]
["bitfinex-derivatives","BTCF0:USTF0",1739543303550,0.2068158,96690.0,96689.0,0.05498995]
["bitfinex-derivatives","BTCF0:USTF0",1739543303753,0.4468158,96690.0,96689.0,0.05498995]
["bitfinex-derivatives","BTCF0:USTF0",1739543304751,0.4478158,96690.0,96689.0,0.05598995]
["bitfinex-derivatives","BTCF0:USTF0",1739543306452,0.4488158,96690.0,96689.0,0.05598995]
["bitfinex-derivatives","BTCF0:USTF0",1739543307542,0.4991032,96690.0,96689.0,0.05598995]
["bitfinex-derivatives","BTCF0:USTF0",1739543324663,0.8599032,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543324865,0.2068585,96670.0,96668.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1739543325058,0.4068585,96670.0,96669.0,0.02461451]
["bitfinex-derivatives","BTCF0:USTF0",1739543325258,0.4068585,96670.0,96669.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1739543325458,0.0517151,96669.0,96650.0,0.08089599]
["bitfinex-derivatives","BTCF0:USTF0",1739543325759,0.2068963,96653.0,96650.0,0.28779659]
["bitfinex-derivatives","BTCF0:USTF0",1739543326066,0.4468963,96653.0,96651.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739543327959,0.4478963,96653.0,96651.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739543328159,0.4488963,96653.0,96651.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739543328359,0.4488963,96653.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543330367,0.2088963,96653.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543330668,0.4188963,96653.0,96651.0,0.32418878]
["bitfinex-derivatives","BTCF0:USTF0",1739543330870,0.4288963,96653.0,96651.0,0.32418878]
["bitfinex-derivatives","BTCF0:USTF0",1739543331168,0.2088963,96653.0,96651.0,0.32418878]
["bitfinex-derivatives","BTCF0:USTF0",1739543331566,0.002,96653.0,96651.0,0.32418878]
["bitfinex-derivatives","BTCF0:USTF0",1739543331964,0.002,96653.0,96652.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1739543333264,0.211,96653.0,96652.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1739543333462,0.212,96653.0,96652.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1739543333669,0.232,96653.0,96652.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1739543334462,0.4388949,96653.0,96652.0,0.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1739543334963,0.2068971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543335164,0.4468971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543336275,0.4478971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543336776,0.4488971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543338067,0.4478971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543338368,0.4488971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543338571,0.8096971,96652.0,96651.0,0.11728968]
["bitfinex-derivatives","BTCF0:USTF0",1739543340476,0.8096971,96652.0,96651.0,0.08468968]
["bitfinex-derivatives","BTCF0:USTF0",1739543340874,0.7696971,96652.0,96651.0,0.08468968]
["bitfinex-derivatives","BTCF0:USTF0",1739543344279,0.7996971,96652.0,96651.0,0.08468968]
["bitfinex-derivatives","BTCF0:USTF0",1739543344481,0.7996971,96652.0,96651.0,0.02248968]
["bitfinex-derivatives","BTCF0:USTF0",1739543344680,0.5928,96652.0,96642.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739543344978,0.5677163,96643.0,96642.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739543345179,0.7777163,96643.0,96642.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739543345375,0.7777163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543346669,0.7787163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543346878,0.7797163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543347081,0.7997163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543347275,0.5697163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543347580,0.7697163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543348073,0.8097163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543348275,0.5697163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543348474,0.7997163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543348680,0.8097163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543348880,0.7897163,96643.0,96642.0,0.0863254]
["bitfinex-derivatives","BTCF0:USTF0",1739543349179,0.002,96643.0,96642.0,0.4471254]
["bitfinex-derivatives","BTCF0:USTF0",1739543349371,0.00015518,96657.0,96656.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1739543351175,0.00115518,96657.0,96656.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1739543351574,0.00215518,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739543353580,0.24215518,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739543354171,0.00215518,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739543354373,0.20215518,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543354982,0.23385518,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543360489,0.44074158,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543361588,0.20215518,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739543361886,0.00215518,96657.0,96656.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739543400818,0.40904158,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543401032,0.40904158,96657.0,96643.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739543401033,0.20215518,96657.0,96643.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739543401237,0.3608,96652.0,96639.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739543401429,0.2069124,96645.0,96641.0,0.28781629]
["bitfinex-derivatives","BTCF0:USTF0",1739543401723,0.0301,96644.0,96643.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1739543402122,0.0301,96656.0,96655.0,0.2068906]
["bitfinex-derivatives","BTCF0:USTF0",1739543402323,0.0301,96656.0,96649.0,0.2069022]
["bitfinex-derivatives","BTCF0:USTF0",1739543402525,0.0301,96656.0,96650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739543402729,0.2401,96656.0,96650.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739543402925,0.3608,96651.0,96646.0,0.08089599]
["bitfinex-derivatives","BTCF0:USTF0",1739543403121,0.3608,96651.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543403122,0.2069101,96646.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543403321,0.0318,96645.0,96643.0,0.2079148]
["bitfinex-derivatives","BTCF0:USTF0",1739543403627,0.2318,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543403822,0.2618,96645.0,96644.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739543404032,0.4687126,96645.0,96644.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739543404233,0.4687126,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543404423,0.0325,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543404627,0.2725,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543404822,0.2069214,96641.0,96639.0,0.01785273]
["bitfinex-derivatives","BTCF0:USTF0",1739543405024,0.2069214,96641.0,96636.0,0.2369293]
["bitfinex-derivatives","BTCF0:USTF0",1739543406427,0.2079214,96641.0,96636.0,0.2369293]
["bitfinex-derivatives","BTCF0:USTF0",1739543406628,0.221,96641.0,96624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739543406831,0.5677527,96626.0,96625.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739543407136,0.2069617,96622.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543407432,0.21,96622.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543407834,0.21,96622.0,96619.0,0.2702661]
["bitfinex-derivatives","BTCF0:USTF0",1739543408132,0.3618,96626.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543408322,0.5918,96626.0,96622.0,0.2069595]
["bitfinex-derivatives","BTCF0:USTF0",1739543408527,0.5918,96626.0,96623.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739543408737,0.5918,96626.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543408933,0.6018,96626.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543409238,0.001,96622.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543409431,0.211,96622.0,96619.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739543409625,0.211,96622.0,96619.0,0.2702673]
["bitfinex-derivatives","BTCF0:USTF0",1739543409626,0.001,96622.0,96619.0,0.2702673]
["bitfinex-derivatives","BTCF0:USTF0",1739543409835,0.201,96622.0,96619.0,0.2702673]
["bitfinex-derivatives","BTCF0:USTF0",1739543410337,0.232,96622.0,96619.0,0.28813317]
["bitfinex-derivatives","BTCF0:USTF0",1739543410634,0.0308,96621.0,96619.0,0.28813317]
["bitfinex-derivatives","BTCF0:USTF0",1739543410840,0.2069656,96620.0,96619.0,0.01786587]
["bitfinex-derivatives","BTCF0:USTF0",1739543411031,0.2069656,96620.0,96617.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1739543411032,0.2069763,96615.0,96612.0,0.08089599]
["bitfinex-derivatives","BTCF0:USTF0",1739543411335,0.23,96615.0,96605.0,0.08089599]
["bitfinex-derivatives","BTCF0:USTF0",1739543411532,0.2069863,96611.0,96605.0,0.08089599]
["bitfinex-derivatives","BTCF0:USTF0",1739543411726,0.5677714,96618.0,96603.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739543411927,0.2069752,96616.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543412137,0.2,96616.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543412433,0.206982,96613.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543412633,0.3608,96618.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543412824,0.5718,96618.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543413026,0.2069732,96617.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543413223,0.4069732,96617.0,96608.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543413427,0.4069732,96617.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543413624,0.2,96617.0,96613.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739543413829,0.001,96618.0,96617.0,0.206972]
["bitfinex-derivatives","BTCF0:USTF0",1739543414543,0.0307,96631.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1739543414837,0.0307,96631.0,96624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739543415034,0.00015518,96635.0,96634.0,0.2069356]
["bitfinex-derivatives","BTCF0:USTF0",1739543415231,0.3608,96655.0,96642.0,0.2069172]
["bitfinex-derivatives","BTCF0:USTF0",1739543415553,0.14380636,96644.0,96643.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739543415724,0.14380636,96644.0,96643.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1739543416130,0.3608,96655.0,96643.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1739543416326,0.00015527,96653.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543416524,0.00015527,96653.0,96651.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1739543416832,0.00015527,96653.0,96652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739543417138,0.14380636,96657.0,96656.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1739543417337,0.14380636,96657.0,96656.0,0.5676885]
["bitfinex-derivatives","BTCF0:USTF0",1739543417936,0.14380636,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543418233,0.001,96653.0,96652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739543418635,0.3278949,96653.0,96652.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739543418841,0.3268949,96653.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543419026,0.0306,96652.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543419231,0.3608,96650.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543419427,0.3608,96650.0,96648.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1739543419934,0.3608,96650.0,96643.0,1.55163171]
["bitfinex-derivatives","BTCF0:USTF0",1739543420245,0.3608,96650.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543421234,0.001,96650.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543421441,0.002,96650.0,96643.0,1.55103171]
["bitfinex-derivatives","BTCF0:USTF0",1739543425548,0.3608,96644.0,96643.0,0.01833171]
["bitfinex-derivatives","BTCF0:USTF0",1739543425742,0.4708,96644.0,96626.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739543425947,0.2069334,96635.0,96625.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1739543426245,0.4369334,96635.0,96625.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1739543426436,0.4681334,96635.0,96625.0,2.26512]
["bitfinex-derivatives","BTCF0:USTF0",1739543426848,0.4681334,96635.0,96625.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1739543427038,0.4681334,96635.0,96629.0,0.22563855]
["bitfinex-derivatives","BTCF0:USTF0",1739543427233,0.4581334,96635.0,96629.0,0.01869305]
["bitfinex-derivatives","BTCF0:USTF0",1739543427433,0.2312,96635.0,96629.0,0.01869305]
["bitfinex-derivatives","BTCF0:USTF0",1739543427638,0.0312,96635.0,96634.0,0.20709087]
["bitfinex-derivatives","BTCF0:USTF0",1739543427846,0.001,96635.0,96634.0,0.20709087]
["bitfinex-derivatives","BTCF0:USTF0",1739543428138,0.002,96635.0,96634.0,0.20709087]
["bitfinex-derivatives","BTCF0:USTF0",1739543428551,0.002,96635.0,96634.0,1.70709087]
["bitfinex-derivatives","BTCF0:USTF0",1739543435244,0.00015527,96644.0,96643.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1739543435842,0.3608,96666.0,96665.0,0.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1739543436149,0.36184001,96677.0,96670.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739543436358,0.5876439,96677.0,96671.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739543436744,0.02,96677.0,96675.0,0.2068468]
["bitfinex-derivatives","BTCF0:USTF0",1739543436943,0.00015517,96684.0,96682.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1739543437746,0.00015517,96684.0,96675.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1739543437951,0.20698447,96684.0,96675.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1739543438745,0.00015517,96684.0,96674.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543438948,0.2068542,96672.0,96671.0,0.04862952]
["bitfinex-derivatives","BTCF0:USTF0",1739543439143,0.2068542,96672.0,96671.0,0.01832952]
["bitfinex-derivatives","BTCF0:USTF0",1739543439350,0.2068692,96665.0,96664.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543439648,0.2068573,96671.0,96664.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543439955,0.0662,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543440158,0.0331,96677.0,96675.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1739543440456,0.0331,96677.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543440757,0.0331,96677.0,96671.0,0.01865416]
["bitfinex-derivatives","BTCF0:USTF0",1739543440955,0.0331,96677.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543441157,0.00015517,96684.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543441451,0.00015517,96684.0,96682.0,0.2068322]
["bitfinex-derivatives","BTCF0:USTF0",1739543441657,0.3608,96707.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739543441852,0.24,96697.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739543442052,0.3608,96707.0,96696.0,0.2068029]
["bitfinex-derivatives","BTCF0:USTF0",1739543442256,0.18504187,96704.0,96697.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543442557,0.20504187,96704.0,96696.0,0.2068011]
["bitfinex-derivatives","BTCF0:USTF0",1739543442742,0.20504187,96704.0,96694.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543442943,0.20504187,96704.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543442944,0.2068065,96695.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543443142,0.004,96697.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543443656,0.20681,96693.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543443856,0.0305,96692.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543444056,0.2405,96692.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543446555,0.21,96692.0,96691.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739543446750,0.21,96692.0,96687.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1739543446949,0.2068198,96689.0,96683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739543447550,0.006,96692.0,96685.0,0.2068253]
["bitfinex-derivatives","BTCF0:USTF0",1739543447746,0.002,96692.0,96686.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739543448056,0.004,96692.0,96686.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739543448360,0.004,96692.0,96687.0,0.2068216]
["bitfinex-derivatives","BTCF0:USTF0",1739543448660,0.004,96692.0,96690.0,0.2068155]
["bitfinex-derivatives","BTCF0:USTF0",1739543448842,0.004,96692.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543449047,0.004,96692.0,96691.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1739543449651,0.002,96692.0,96691.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1739543449852,0.2067906,96702.0,96692.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1739543450050,0.2067927,96701.0,96692.0,0.2068104]
["bitfinex-derivatives","BTCF0:USTF0",1739543450254,0.3608,96699.0,96691.0,1.53342]
["bitfinex-derivatives","BTCF0:USTF0",1739543450452,0.004,96692.0,96691.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1739543450658,0.006,96692.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543451158,0.002,96692.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543451954,0.002,96692.0,96691.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739543452158,0.2067991,96698.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543452359,0.4267991,96698.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543452761,0.2067991,96698.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543452961,0.002,96692.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543453547,0.004,96692.0,96691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543453754,0.244,96692.0,96683.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739543453947,0.031,96691.0,96684.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739543454157,0.031,96691.0,96688.0,0.2068196]
["bitfinex-derivatives","BTCF0:USTF0",1739543455361,0.2378138,96691.0,96688.0,0.2068196]
["bitfinex-derivatives","BTCF0:USTF0",1739543455862,0.001,96691.0,96690.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1739543456656,0.001,96691.0,96690.0,0.567615]
["bitfinex-derivatives","BTCF0:USTF0",1739543457065,0.2067838,96705.0,96696.0,0.2068014]
["bitfinex-derivatives","BTCF0:USTF0",1739543457250,0.4367838,96705.0,96697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739543457454,0.4367838,96705.0,96697.0,0.2996998]
["bitfinex-derivatives","BTCF0:USTF0",1739543457654,0.2067838,96705.0,96701.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739543457854,0.2067863,96704.0,96701.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1739543458150,0.0304,96707.0,96697.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739543458349,0.0304,96707.0,96697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739543458350,0.2067986,96698.0,96697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739543460255,0.2167986,96698.0,96697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739543460768,0.01,96698.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543461064,0.2068038,96696.0,96691.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1739543461561,0.01,96698.0,96690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739543461759,0.01,96698.0,96694.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739543462064,0.2167994,96698.0,96694.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739543462258,0.002,96696.0,96694.0,0.2068068]
["bitfinex-derivatives","BTCF0:USTF0",1739543462855,0.006,96698.0,96695.0,0.2068031]
["bitfinex-derivatives","BTCF0:USTF0",1739543463165,0.006,96698.0,96690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739543463356,0.006,96698.0,96691.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1739543463556,0.2067768,96709.0,96699.0,0.2067947]
["bitfinex-derivatives","BTCF0:USTF0",1739543463755,0.2067768,96709.0,96690.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739543463756,0.2067768,96709.0,96701.0,0.2067922]
["bitfinex-derivatives","BTCF0:USTF0",1739543464058,0.2067768,96709.0,96702.0,0.2387888]
["bitfinex-derivatives","BTCF0:USTF0",1739543464267,0.062,96719.0,96705.0,0.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1739543464653,0.062,96719.0,96702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739543464654,0.2067633,96715.0,96707.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1739543464860,0.2067656,96714.0,96707.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1739543465064,0.0307,96719.0,96707.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1739543465361,0.54584187,96720.0,96709.0,0.2067751]
["bitfinex-derivatives","BTCF0:USTF0",1739543465567,0.18504187,96720.0,96709.0,0.2067751]
["bitfinex-derivatives","BTCF0:USTF0",1739543465763,0.18504187,96720.0,96709.0,1.7067751]
["bitfinex-derivatives","BTCF0:USTF0",1739543466058,0.18504187,96720.0,96719.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1739543466451,0.5675035,96743.0,96719.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1739543466655,0.2067094,96740.0,96733.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1739543466859,0.01,96740.0,96734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739543467064,0.21655403,96749.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543467254,0.17825605,96749.0,96748.0,0.2066917]
["bitfinex-derivatives","BTCF0:USTF0",1739543468262,0.3608,96770.0,96748.0,0.2066917]
["bitfinex-derivatives","BTCF0:USTF0",1739543468263,0.3093629,96765.0,96748.0,0.38339946]
["bitfinex-derivatives","BTCF0:USTF0",1739543468465,0.34029919,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543468652,0.31348461,96773.0,96772.0,0.5674404]
["bitfinex-derivatives","BTCF0:USTF0",1739543468859,0.31348461,96773.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739543469167,0.52012291,96773.0,96772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739543469466,0.206649,96768.0,96767.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1739543470164,0.31348461,96773.0,96767.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1739543470367,0.31348461,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543471867,0.31348461,96773.0,96772.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739543472468,0.31348461,96773.0,96772.0,1.7066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543472863,0.2066083,96788.0,96772.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739543473064,0.3608,96796.0,96780.0,0.2066216]
["bitfinex-derivatives","BTCF0:USTF0",1739543473265,0.1,96800.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543473465,0.1,96800.0,96795.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1739543473466,0.12,96800.0,96795.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1739543473672,0.12,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543473970,0.1,96800.0,96790.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739543474166,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543474365,0.2065858,96798.0,96790.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1739543474565,0.2065858,96798.0,96790.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1739543474772,0.2065858,96798.0,96791.0,0.2065993]
["bitfinex-derivatives","BTCF0:USTF0",1739543475165,0.2065881,96797.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543475476,0.2065881,96797.0,96789.0,0.5674035]
["bitfinex-derivatives","BTCF0:USTF0",1739543475676,0.2065881,96797.0,96790.0,0.2066015]
["bitfinex-derivatives","BTCF0:USTF0",1739543476272,0.108,96800.0,96792.0,0.2065966]
["bitfinex-derivatives","BTCF0:USTF0",1739543476470,0.108,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543476675,0.003,96797.0,96793.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739543476865,0.003,96797.0,96795.0,0.2065901]
["bitfinex-derivatives","BTCF0:USTF0",1739543477173,0.2066017,96791.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543478480,0.2066105,96786.0,96780.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543478675,0.5674105,96786.0,96780.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543478973,0.2066105,96786.0,96780.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543479369,0.2066105,96786.0,96778.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1739543479565,0.5694105,96786.0,96778.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1739543479878,0.7794105,96786.0,96778.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1739543480265,0.7824105,96786.0,96778.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1739543480678,0.2066255,96779.0,96778.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1739543480872,0.2066639,96761.0,96760.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543481174,0.2066639,96761.0,96759.0,1.7071881]
["bitfinex-derivatives","BTCF0:USTF0",1739543481366,0.2066639,96761.0,96759.0,1.7066681]
["bitfinex-derivatives","BTCF0:USTF0",1739543481571,0.2066492,96768.0,96759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739543482165,0.2066492,96768.0,96765.0,0.206655]
["bitfinex-derivatives","BTCF0:USTF0",1739543482567,0.000155,96773.0,96759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739543482771,0.010155,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543482976,0.000155,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543483762,0.2066411,96772.0,96766.0,0.2066522]
["bitfinex-derivatives","BTCF0:USTF0",1739543483963,0.2066511,96767.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543484164,0.2166511,96767.0,96763.0,0.206659]
["bitfinex-derivatives","BTCF0:USTF0",1739543484363,0.2166511,96767.0,96759.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739543484364,0.01,96767.0,96765.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1739543484573,0.000155,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543484879,0.010155,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543485879,0.2066496,96768.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543486177,0.5674496,96768.0,96766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543486375,0.5674496,96768.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543486575,0.3608,96768.0,96764.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1739543486775,0.000155,96773.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543486974,0.000155,96773.0,96769.0,0.2066449]
["bitfinex-derivatives","BTCF0:USTF0",1739543489067,0.001155,96773.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543489267,0.001155,96773.0,96770.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1739543489473,0.001155,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543489675,0.000155,96773.0,96772.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739543490592,0.000155,96773.0,96772.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739543493683,0.000155,96773.0,96772.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739543494085,0.000155,96773.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543494385,0.2067933,96773.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543494883,0.3608,96798.0,96772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543495083,0.0318,96796.0,96786.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739543495286,0.0518,96796.0,96788.0,0.12344538]
["bitfinex-derivatives","BTCF0:USTF0",1739543495485,0.0518,96796.0,96790.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1739543495486,0.2066001,96791.0,96790.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1739543495684,0.2166001,96791.0,96790.0,0.2758404]
["bitfinex-derivatives","BTCF0:USTF0",1739543495887,0.2166001,96791.0,96790.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1739543497687,0.2066191,96782.0,96781.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739543497982,0.2066383,96773.0,96751.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1739543498285,0.2066767,96755.0,96751.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1739543498583,0.7774767,96755.0,96751.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1739543498975,0.5708,96755.0,96751.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1739543499283,0.2066894,96749.0,96748.0,0.24637152]
["bitfinex-derivatives","BTCF0:USTF0",1739543499485,0.22248077,96749.0,96732.0,0.36955728]
["bitfinex-derivatives","BTCF0:USTF0",1739543499686,0.2067685,96712.0,96710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543499983,0.7775685,96712.0,96706.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1739543500489,0.5708,96712.0,96706.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1739543500676,0.5708,96712.0,96710.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739543500883,0.3608,96712.0,96710.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739543501285,0.001,96712.0,96711.0,0.59298844]
["bitfinex-derivatives","BTCF0:USTF0",1739543501482,0.0001551,96721.0,96720.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1739543501789,0.3608,96736.0,96735.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739543501983,0.5808,96736.0,96735.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739543502586,0.5808,96736.0,96729.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739543502889,0.5808,96736.0,96730.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739543503287,0.5808,96736.0,96731.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1739543503592,0.5808,96736.0,96729.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739543503796,0.5808,96736.0,96731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543503990,0.2067258,96732.0,96731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543504287,0.2,96732.0,96731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543504683,0.3608,96736.0,96731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543504884,0.5628,96736.0,96731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543505089,0.7695185,96736.0,96731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739543505400,0.001,96732.0,96731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739543505893,0.211,96732.0,96731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739543506084,0.221,96732.0,96731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739543506488,0.4277258,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543506881,0.4277258,96732.0,96723.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543507081,0.3608,96724.0,96723.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543507293,0.7875429,96724.0,96723.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543508795,0.7875429,96724.0,96703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739543508796,0.5808,96724.0,96703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739543508997,0.206778,96708.0,96703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739543509593,0.16,96708.0,96696.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1739543509783,0.5676006,96697.0,96696.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1739543509985,0.2068215,96688.0,96684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543510200,0.2068252,96686.0,96684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543511400,0.2068252,96686.0,96684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739543511791,0.2068252,96686.0,96684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739543511989,0.2068252,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543512199,0.4068252,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543512497,0.2068252,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543513398,0.4268252,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543513698,0.2068391,96679.0,96676.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543513904,0.3608,96678.0,96676.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543514097,0.3708,96678.0,96677.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739543514299,0.402,96678.0,96651.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1739543514495,0.402,96678.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543514496,0.2069058,96648.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543514799,0.3608,96653.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543514986,0.3608,96653.0,96651.0,0.2068981]
["bitfinex-derivatives","BTCF0:USTF0",1739543515190,0.2069003,96651.0,96646.0,0.05311763]
["bitfinex-derivatives","BTCF0:USTF0",1739543515400,0.2069003,96651.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543515800,0.2069022,96650.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543516195,0.5686957,96653.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543516397,0.2069032,96649.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543517096,0.3618,96653.0,96646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739543517401,0.3628,96653.0,96651.0,0.2078984]
["bitfinex-derivatives","BTCF0:USTF0",1739543517602,0.5686953,96653.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543517808,0.3608,96653.0,96651.0,0.2068985]
["bitfinex-derivatives","BTCF0:USTF0",1739543517991,0.00015519,96662.0,96656.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1739543518193,0.2068914,96655.0,96651.0,0.2068986]
["bitfinex-derivatives","BTCF0:USTF0",1739543518496,0.002,96653.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543518694,0.002,96653.0,96652.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739543519206,0.001,96653.0,96652.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739543519600,0.00115519,96662.0,96652.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1739543519794,0.3608,96672.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543520000,0.3608,96686.0,96662.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543520195,0.0517065,96685.0,96661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739543520401,0.2068744,96663.0,96661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739543520594,0.3608,96678.0,96661.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739543520811,0.2068565,96671.0,96665.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1739543520998,0.2068616,96669.0,96665.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1739543521605,0.001,96663.0,96661.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739543521808,0.5676423,96678.0,96661.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739543521809,0.2068458,96676.0,96669.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1739543521998,0.2068458,96676.0,96670.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1739543522507,0.3608,96678.0,96672.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1739543522898,0.5908,96678.0,96672.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1739543523098,0.5908,96678.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543523299,0.2068647,96667.0,96666.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739543523497,0.2068647,96667.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543523908,0.2068647,96667.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543524099,0.2068733,96663.0,96662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739543525708,0.2088733,96663.0,96662.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739543526701,0.002,96663.0,96662.0,0.2427754]
["bitfinex-derivatives","BTCF0:USTF0",1739543527201,0.002,96663.0,96662.0,0.142487]
["bitfinex-derivatives","BTCF0:USTF0",1739543528200,0.00015519,96679.0,96678.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739543530605,0.00215519,96679.0,96678.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739543531612,0.2067811,96707.0,96676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739543531613,0.3608,96715.0,96676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739543531810,0.3608,96721.0,96676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739543531811,0.21409004,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543532110,0.21409004,96722.0,96721.0,0.5675492]
["bitfinex-derivatives","BTCF0:USTF0",1739543533107,0.21409004,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543533310,0.42083714,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543533814,0.21409004,96722.0,96714.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739543534004,0.2067663,96713.0,96712.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739543535316,0.2077663,96713.0,96712.0,0.0031551]
["bitfinex-derivatives","BTCF0:USTF0",1739543535626,0.001,96713.0,96712.0,0.0031551]
["bitfinex-derivatives","BTCF0:USTF0",1739543535813,0.001,96713.0,96712.0,0.0041551]
["bitfinex-derivatives","BTCF0:USTF0",1739543536004,0.3608,96724.0,96712.0,0.0041551]
["bitfinex-derivatives","BTCF0:USTF0",1739543536210,0.2067266,96732.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543536405,0.3608,96735.0,96729.0,0.2067302]
["bitfinex-derivatives","BTCF0:USTF0",1739543536614,0.3608,96735.0,96730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739543537411,0.2067046,96742.0,96730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739543537715,0.0021551,96731.0,96730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739543538102,0.0021551,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543538103,0.2321551,96731.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543538302,0.3608,96729.0,96719.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1739543538509,0.5675329,96729.0,96720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739543538709,0.5675329,96729.0,96719.0,0.21779362]
["bitfinex-derivatives","BTCF0:USTF0",1739543538909,0.5675329,96729.0,96719.0,0.21727362]
["bitfinex-derivatives","BTCF0:USTF0",1739543539311,0.5675329,96729.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543540115,0.3608,96729.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543540424,0.2067359,96728.0,96726.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739543540607,0.2067359,96728.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543540811,0.3608,96729.0,96719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739543541012,0.0001551,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1739543541212,0.3608,96748.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543541409,0.19,96748.0,96743.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1739543541726,0.206699,96745.0,96739.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739543541918,0.426699,96745.0,96739.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739543542310,0.426699,96745.0,96739.0,0.06097712]
["bitfinex-derivatives","BTCF0:USTF0",1739543543222,0.2067067,96741.0,96739.0,0.06097712]
["bitfinex-derivatives","BTCF0:USTF0",1739543543419,0.4467067,96741.0,96739.0,0.06097712]
["bitfinex-derivatives","BTCF0:USTF0",1739543543623,0.24,96741.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1739543543814,0.00010215,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1739543544523,0.2066516,96767.0,96757.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1739543544722,0.2466516,96767.0,96758.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739543544927,0.04,96767.0,96758.0,0.08340988]
["bitfinex-derivatives","BTCF0:USTF0",1739543545127,0.206667,96760.0,96758.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739543545324,0.01,96760.0,96758.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739543545513,0.2066522,96767.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543545718,0.03,96767.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543546023,0.2066628,96762.0,96760.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739543546224,0.2066659,96760.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543546420,0.3608,96765.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543546620,0.004,96767.0,96766.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1739543547118,0.004,96767.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543547318,0.004,96767.0,96765.0,0.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1739543547319,0.01,96767.0,96765.0,0.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1739543547716,0.01,96767.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543547916,0.2066632,96762.0,96760.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1739543548117,0.2066632,96762.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543548928,0.2066647,96761.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543549117,0.4066647,96761.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543550017,0.2066647,96761.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543550427,0.004,96762.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543550428,0.01,96762.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543550630,0.01,96762.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1739543550819,0.01,96762.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543551013,0.2066637,96761.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543551219,0.01,96761.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543551419,0.01,96761.0,96759.0,0.2366669]
["bitfinex-derivatives","BTCF0:USTF0",1739543551613,0.006,96761.0,96759.0,0.2366669]
["bitfinex-derivatives","BTCF0:USTF0",1739543552019,0.011,96762.0,96761.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1739543552931,0.3909,96787.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543552932,0.2066182,96783.0,96759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739543553227,0.2066182,96783.0,96781.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1739543553228,0.23,96783.0,96781.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1739543553426,0.3608,96787.0,96785.0,0.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1739543553725,0.3608,96787.0,96786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739543553925,0.131,96800.0,96790.0,0.2066008]
["bitfinex-derivatives","BTCF0:USTF0",1739543554120,0.15,96800.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543554321,0.15,96800.0,96797.0,0.2065855]
["bitfinex-derivatives","BTCF0:USTF0",1739543554523,0.15,96800.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543554721,0.2065837,96799.0,96790.0,0.20474918]
["bitfinex-derivatives","BTCF0:USTF0",1739543555024,0.2165837,96799.0,96790.0,0.20474918]
["bitfinex-derivatives","BTCF0:USTF0",1739543556233,0.2165837,96799.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543556618,0.01,96799.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543556822,0.2065936,96794.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543557231,0.1,96800.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543557427,0.004,96799.0,96790.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543557727,0.014,96799.0,96790.0,0.18567362]
["bitfinex-derivatives","BTCF0:USTF0",1739543557934,0.01,96799.0,96790.0,0.18567362]
["bitfinex-derivatives","BTCF0:USTF0",1739543558144,0.004,96794.0,96791.0,0.2065997]
["bitfinex-derivatives","BTCF0:USTF0",1739543558334,0.004,96794.0,96792.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739543558525,0.006,96799.0,96792.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739543558724,0.019,96799.0,96792.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739543559334,0.002,96794.0,96792.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739543559919,0.002,96794.0,96792.0,0.2065966]
["bitfinex-derivatives","BTCF0:USTF0",1739543560531,0.006,96794.0,96792.0,0.2065966]
["bitfinex-derivatives","BTCF0:USTF0",1739543560934,0.002,96794.0,96792.0,0.2065966]
["bitfinex-derivatives","BTCF0:USTF0",1739543561121,0.005,96794.0,96792.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1739543561723,0.005,96794.0,96792.0,0.9715966]
["bitfinex-derivatives","BTCF0:USTF0",1739543561933,0.011,96794.0,96792.0,0.9715966]
["bitfinex-derivatives","BTCF0:USTF0",1739543562140,0.1,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543562339,0.1,96800.0,96794.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1739543562730,0.1,96800.0,96795.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739543562930,0.1,96800.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1739543564231,0.101,96800.0,96799.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1739543564732,0.101,96800.0,96799.0,0.9705426]
["bitfinex-derivatives","BTCF0:USTF0",1739543564733,0.104,96800.0,96799.0,0.9705426]
["bitfinex-derivatives","BTCF0:USTF0",1739543564932,0.104,96800.0,96799.0,0.9715426]
["bitfinex-derivatives","BTCF0:USTF0",1739543565127,0.106,96800.0,96799.0,0.9715426]
["bitfinex-derivatives","BTCF0:USTF0",1739543567134,0.3608,96817.0,96799.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1739543567340,0.2065487,96815.0,96807.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543567642,0.2065529,96813.0,96808.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739543567833,0.05,96813.0,96808.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739543568237,0.2065593,96810.0,96808.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739543568534,0.01,96810.0,96808.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739543568739,0.3608,96825.0,96821.0,0.2065355]
["bitfinex-derivatives","BTCF0:USTF0",1739543568940,0.3608,96825.0,96803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739543568941,0.5008,96825.0,96815.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543569141,0.2065338,96822.0,96816.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739543569342,0.11,96822.0,96816.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739543569541,0.2065411,96819.0,96817.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739543569747,0.2265411,96819.0,96817.0,0.2065437]
["bitfinex-derivatives","BTCF0:USTF0",1739543570440,0.02,96819.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543570633,0.2065612,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543571132,0.3608,96814.0,96813.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1739543571331,0.001,96819.0,96800.0,0.0832446]
["bitfinex-derivatives","BTCF0:USTF0",1739543571536,0.001,96819.0,96818.0,0.567342]
["bitfinex-derivatives","BTCF0:USTF0",1739543571933,0.206525,96826.0,96816.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739543572134,0.577325,96826.0,96816.0,0.24737362]
["bitfinex-derivatives","BTCF0:USTF0",1739543573150,0.577325,96826.0,96819.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1739543573439,0.3708,96826.0,96820.0,0.2065376]
["bitfinex-derivatives","BTCF0:USTF0",1739543573841,0.002,96819.0,96816.0,0.24737362]
["bitfinex-derivatives","BTCF0:USTF0",1739543574134,0.003,96819.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739543574528,0.001,96819.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1739543574835,0.2065294,96824.0,96820.0,0.2065371]
["bitfinex-derivatives","BTCF0:USTF0",1739543575434,0.2065294,96824.0,96816.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739543575633,0.2065294,96824.0,96821.0,0.2065354]
["bitfinex-derivatives","BTCF0:USTF0",1739543575829,0.2065294,96824.0,96822.0,0.2065333]
["bitfinex-derivatives","BTCF0:USTF0",1739543576134,0.18349164,96831.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543576333,0.18349164,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543576540,0.18349164,96831.0,96821.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543576541,0.14603164,96831.0,96821.0,0.18467362]
["bitfinex-derivatives","BTCF0:USTF0",1739543576833,0.14603164,96831.0,96822.0,0.0161403]
["bitfinex-derivatives","BTCF0:USTF0",1739543577027,0.14603164,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543577241,0.2065215,96828.0,96827.0,0.0161403]
["bitfinex-derivatives","BTCF0:USTF0",1739543577642,0.2065215,96828.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543577845,0.2065215,96828.0,96826.0,0.38151878]
["bitfinex-derivatives","BTCF0:USTF0",1739543578841,0.2085215,96828.0,96826.0,0.38151878]
["bitfinex-derivatives","BTCF0:USTF0",1739543579739,0.4085215,96828.0,96826.0,0.38151878]
["bitfinex-derivatives","BTCF0:USTF0",1739543579940,0.4085215,96828.0,96826.0,0.02071878]
["bitfinex-derivatives","BTCF0:USTF0",1739543580232,0.2065335,96822.0,96821.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739543580443,0.2065335,96822.0,96821.0,0.0203527]
["bitfinex-derivatives","BTCF0:USTF0",1739543580663,0.2065335,96822.0,96821.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739543580849,0.2095214,96828.0,96821.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739543581141,0.2095214,96828.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543581142,0.2065299,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543582246,0.2065335,96822.0,96821.0,0.02036891]
["bitfinex-derivatives","BTCF0:USTF0",1739543584343,0.001,96822.0,96821.0,0.02036891]
["bitfinex-derivatives","BTCF0:USTF0",1739543584542,0.2065019,96837.0,96821.0,0.02036891]
["bitfinex-derivatives","BTCF0:USTF0",1739543584750,0.3608,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543584947,0.3808,96839.0,96832.0,0.14832094]
["bitfinex-derivatives","BTCF0:USTF0",1739543585146,0.3808,96839.0,96833.0,0.01614094]
["bitfinex-derivatives","BTCF0:USTF0",1739543585344,0.3808,96839.0,96834.0,0.01614094]
["bitfinex-derivatives","BTCF0:USTF0",1739543585542,0.2065022,96837.0,96835.0,0.01614094]
["bitfinex-derivatives","BTCF0:USTF0",1739543585737,0.2065022,96837.0,96836.0,0.01614072]
["bitfinex-derivatives","BTCF0:USTF0",1739543587551,0.2065022,96837.0,96836.0,0.01614289]
["bitfinex-derivatives","BTCF0:USTF0",1739543587552,0.2185016,96837.0,96836.0,0.01614289]
["bitfinex-derivatives","BTCF0:USTF0",1739543588053,0.2185016,96837.0,96836.0,0.01714289]
["bitfinex-derivatives","BTCF0:USTF0",1739543588342,0.012,96837.0,96836.0,0.01714289]
["bitfinex-derivatives","BTCF0:USTF0",1739543588547,0.012,96837.0,96836.0,0.11164289]
["bitfinex-derivatives","BTCF0:USTF0",1739543589048,0.002,96837.0,96836.0,0.11164289]
["bitfinex-derivatives","BTCF0:USTF0",1739543589741,0.002,96837.0,96836.0,0.11164066]
["bitfinex-derivatives","BTCF0:USTF0",1739543589940,0.12913144,97681.0,96848.0,0.206476]
["bitfinex-derivatives","BTCF0:USTF0",1739543589941,0.3608,96850.0,96848.0,0.206476]
["bitfinex-derivatives","BTCF0:USTF0",1739543590142,0.3908,96850.0,96849.0,0.01614066]
["bitfinex-derivatives","BTCF0:USTF0",1739543590542,0.03,96850.0,96849.0,0.01614066]
["bitfinex-derivatives","BTCF0:USTF0",1739543591751,0.032,96850.0,96849.0,0.01614066]
["bitfinex-derivatives","BTCF0:USTF0",1739543592053,0.032,96850.0,96849.0,0.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1739543592438,0.032,96850.0,96849.0,0.0470392]
["bitfinex-derivatives","BTCF0:USTF0",1739543593043,0.032,96850.0,96849.0,0.0480392]
["bitfinex-derivatives","BTCF0:USTF0",1739543593647,0.032,96850.0,96849.0,0.06661044]
["bitfinex-derivatives","BTCF0:USTF0",1739543595747,0.002,96850.0,96849.0,0.06661044]
["bitfinex-derivatives","BTCF0:USTF0",1739543596144,0.3608,96868.0,96849.0,0.06661044]
["bitfinex-derivatives","BTCF0:USTF0",1739543596354,0.3608,96868.0,96862.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1739543596355,0.2064411,96866.0,96862.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1739543596548,0.2664411,96866.0,96863.0,0.0484392]
["bitfinex-derivatives","BTCF0:USTF0",1739543596747,0.2664411,96866.0,96864.0,0.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1739543596952,0.2664411,96866.0,96865.0,0.0161392]
["bitfinex-derivatives","BTCF0:USTF0",1739543597950,0.2664398,96866.0,96865.0,0.01613717]
["bitfinex-derivatives","BTCF0:USTF0",1739543598848,0.2664398,96866.0,96865.0,0.01713717]
["bitfinex-derivatives","BTCF0:USTF0",1739543599757,0.06,96866.0,96865.0,0.01813717]
["bitfinex-derivatives","BTCF0:USTF0",1739543600150,0.06,96866.0,96865.0,0.07893607]
["bitfinex-derivatives","BTCF0:USTF0",1739543600654,0.06,96866.0,96865.0,0.01813607]
["bitfinex-derivatives","BTCF0:USTF0",1739543600854,0.06,96866.0,96865.0,0.01713607]
["bitfinex-derivatives","BTCF0:USTF0",1739543600855,0.2664398,96866.0,96865.0,0.01713607]
["bitfinex-derivatives","BTCF0:USTF0",1739543601055,0.2664398,96866.0,96865.0,0.01813607]
["bitfinex-derivatives","BTCF0:USTF0",1739543601357,0.2664398,96866.0,96865.0,0.01713607]
["bitfinex-derivatives","BTCF0:USTF0",1739543602048,0.2664398,96866.0,96865.0,0.22357797]
["bitfinex-derivatives","BTCF0:USTF0",1739543602757,0.06,96866.0,96865.0,0.22357797]
["bitfinex-derivatives","BTCF0:USTF0",1739543603053,0.3608,96868.0,96867.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739543603258,0.3608,96868.0,96867.0,0.22257367]
["bitfinex-derivatives","BTCF0:USTF0",1739543603759,0.54689053,96882.0,96867.0,1.51613607]
["bitfinex-derivatives","BTCF0:USTF0",1739543603950,0.206419,96876.0,96870.0,0.12286764]
["bitfinex-derivatives","BTCF0:USTF0",1739543604152,0.2064246,96874.0,96872.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1739543604353,0.4064246,96874.0,96873.0,0.04643607]
["bitfinex-derivatives","BTCF0:USTF0",1739543605059,0.7672246,96874.0,96873.0,0.04643607]
["bitfinex-derivatives","BTCF0:USTF0",1739543605359,0.7672246,96874.0,96873.0,0.01613607]
["bitfinex-derivatives","BTCF0:USTF0",1739543605553,0.7672246,96874.0,96873.0,0.01713607]
["bitfinex-derivatives","BTCF0:USTF0",1739543606357,0.777,96874.0,96840.0,0.12286764]
["bitfinex-derivatives","BTCF0:USTF0",1739543606546,0.3608,96850.0,96842.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739543606754,0.2064787,96848.0,96846.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739543607258,0.3608,96850.0,96843.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739543607461,0.2064867,96844.0,96843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739543607657,0.13,96844.0,96818.0,0.3076761]
["bitfinex-derivatives","BTCF0:USTF0",1739543607860,0.5673165,96830.0,96820.0,0.12286764]
["bitfinex-derivatives","BTCF0:USTF0",1739543608060,0.5673165,96830.0,96828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739543608358,0.7673165,96830.0,96828.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739543608753,0.7673165,96830.0,96828.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739543608952,0.7673165,96830.0,96829.0,0.00654908]
["bitfinex-derivatives","BTCF0:USTF0",1739543609451,0.5673165,96830.0,96829.0,0.00654908]
["bitfinex-derivatives","BTCF0:USTF0",1739543609853,0.5773165,96830.0,96829.0,0.00854908]
["bitfinex-derivatives","BTCF0:USTF0",1739543610670,0.2165165,96830.0,96829.0,0.00654908]
["bitfinex-derivatives","BTCF0:USTF0",1739543611558,0.2065165,96830.0,96829.0,0.03894908]
["bitfinex-derivatives","BTCF0:USTF0",1739543611864,0.2065165,96830.0,96829.0,0.03594908]
["bitfinex-derivatives","BTCF0:USTF0",1739543612054,0.3608,96833.0,96832.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1739543612258,0.2064935,96841.0,96830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739543612455,0.22,96841.0,96832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739543612657,0.22,96841.0,96839.0,0.2064968]
["bitfinex-derivatives","BTCF0:USTF0",1739543612858,0.206498,96839.0,96832.0,1.7070704]
["bitfinex-derivatives","BTCF0:USTF0",1739543613061,0.2065067,96835.0,96833.0,0.02582702]
["bitfinex-derivatives","BTCF0:USTF0",1739543613253,0.2065067,96835.0,96834.0,0.04196885]
["bitfinex-derivatives","BTCF0:USTF0",1739543613762,0.2065067,96835.0,96834.0,0.24847685]
["bitfinex-derivatives","BTCF0:USTF0",1739543614362,0.2064937,96841.0,96834.0,0.04196885]
["bitfinex-derivatives","BTCF0:USTF0",1739543614663,0.3608,96855.0,96853.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1739543614851,0.3708,96855.0,96853.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1739543615055,0.3708,96855.0,96854.0,0.04704183]
["bitfinex-derivatives","BTCF0:USTF0",1739543615554,0.3708,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739543616455,0.3718,96855.0,96854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739543616858,0.011,96855.0,96854.0,0.0470384]
["bitfinex-derivatives","BTCF0:USTF0",1739543617561,0.011,96855.0,96854.0,0.1107384]
["bitfinex-derivatives","BTCF0:USTF0",1739543618264,0.011,96855.0,96854.0,0.15269782]
["bitfinex-derivatives","BTCF0:USTF0",1739543618563,0.011,96855.0,96854.0,0.12687675]
["bitfinex-derivatives","BTCF0:USTF0",1739543619365,0.011,96855.0,96854.0,0.11073835]
["bitfinex-derivatives","BTCF0:USTF0",1739543619555,0.011,96855.0,96854.0,0.01613835]
["bitfinex-derivatives","BTCF0:USTF0",1739543625165,0.5782633,96855.0,96854.0,0.01613835]
["bitfinex-derivatives","BTCF0:USTF0",1739543625367,0.2064846,96845.0,96844.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739543625567,0.2065038,96836.0,96829.0,0.03444908]
["bitfinex-derivatives","BTCF0:USTF0",1739543625865,0.7973038,96836.0,96830.0,0.2065165]
["bitfinex-derivatives","BTCF0:USTF0",1739543626057,0.7973038,96836.0,96830.0,1.7065165]
["bitfinex-derivatives","BTCF0:USTF0",1739543626256,0.7973038,96836.0,96830.0,1.7070365]
["bitfinex-derivatives","BTCF0:USTF0",1739543626462,0.7973038,96836.0,96830.0,0.2070365]
["bitfinex-derivatives","BTCF0:USTF0",1739543626662,0.7973038,96836.0,96830.0,0.2065165]
["bitfinex-derivatives","BTCF0:USTF0",1739543626859,0.7973038,96836.0,96829.0,0.03444908]
["bitfinex-derivatives","BTCF0:USTF0",1739543627272,0.7973038,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543627768,0.2065166,96830.0,96829.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1739543627964,0.7773166,96830.0,96829.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1739543628153,0.5708,96830.0,96826.0,0.01819253]
["bitfinex-derivatives","BTCF0:USTF0",1739543628357,0.5708,96830.0,96827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739543628558,0.2065208,96828.0,96827.0,0.04914377]
["bitfinex-derivatives","BTCF0:USTF0",1739543628762,0.2165208,96828.0,96827.0,0.04914377]
["bitfinex-derivatives","BTCF0:USTF0",1739543629063,0.01,96828.0,96827.0,0.25566677]
["bitfinex-derivatives","BTCF0:USTF0",1739543629457,0.01,96828.0,96827.0,0.25966677]
["bitfinex-derivatives","BTCF0:USTF0",1739543631565,0.5773208,96828.0,96827.0,0.25966677]
["bitfinex-derivatives","BTCF0:USTF0",1739543631966,0.2165208,96828.0,96827.0,0.25966677]
["bitfinex-derivatives","BTCF0:USTF0",1739543632359,0.01,96828.0,96827.0,0.25966677]
["bitfinex-derivatives","BTCF0:USTF0",1739543632770,0.00015485,96837.0,96836.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739543632970,0.01015485,96837.0,96836.0,0.2065038]
["bitfinex-derivatives","BTCF0:USTF0",1739543633367,0.01015485,96837.0,96836.0,0.22264757]
["bitfinex-derivatives","BTCF0:USTF0",1739543633368,0.00015485,96837.0,96836.0,0.22264757]
["bitfinex-derivatives","BTCF0:USTF0",1739543634972,0.00015485,96837.0,96836.0,0.22464444]
["bitfinex-derivatives","BTCF0:USTF0",1739543635271,0.00015485,96837.0,96836.0,0.01914064]
["bitfinex-derivatives","BTCF0:USTF0",1739543636675,0.20665645,96837.0,96836.0,0.01914064]
["bitfinex-derivatives","BTCF0:USTF0",1739543637478,0.42665645,96837.0,96836.0,0.01914064]
["bitfinex-derivatives","BTCF0:USTF0",1739543637677,0.42665645,96837.0,96836.0,0.0352827]
["bitfinex-derivatives","BTCF0:USTF0",1739543638177,0.42665645,96837.0,96836.0,0.01914206]
["bitfinex-derivatives","BTCF0:USTF0",1739543638577,0.42671117,96837.0,96836.0,0.01914206]
["bitfinex-derivatives","BTCF0:USTF0",1739543640482,0.42671117,96837.0,96836.0,0.01914344]
["bitfinex-derivatives","BTCF0:USTF0",1739543640699,0.2065272,96825.0,96824.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739543640881,0.0516326,96824.0,96808.0,0.3076761]
["bitfinex-derivatives","BTCF0:USTF0",1739543641177,0.7216,96809.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543641376,0.5673784,96801.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543641571,0.7673784,96801.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543641776,0.5608,96801.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543641972,0.2,96801.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543642285,0.5608,96801.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543642580,0.2,96801.0,96800.0,0.36731642]
["bitfinex-derivatives","BTCF0:USTF0",1739543642781,0.2,96801.0,96800.0,0.37331642]
["bitfinex-derivatives","BTCF0:USTF0",1739543642986,0.2,96801.0,96800.0,0.37431642]
["bitfinex-derivatives","BTCF0:USTF0",1739543643285,0.5608,96801.0,96800.0,0.37431642]
["bitfinex-derivatives","BTCF0:USTF0",1739543644491,0.5608,96801.0,96800.0,0.37331642]
["bitfinex-derivatives","BTCF0:USTF0",1739543644677,0.2065976,96792.0,96791.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739543644980,0.5608,96792.0,96773.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739543645180,0.3608,96774.0,96773.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739543646179,0.3608,96774.0,96773.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739543646981,0.4908,96774.0,96773.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739543647179,0.8516,96774.0,96773.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739543647380,0.8516,96774.0,96773.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739543647579,0.8516,96774.0,96773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739543647778,0.8516,96774.0,96773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739543647986,0.8516,96774.0,96773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739543652276,0.8516,96774.0,96773.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739543652887,0.8516,96774.0,96773.0,0.07074858]
["bitfinex-derivatives","BTCF0:USTF0",1739543653190,0.8516,96774.0,96765.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739543654681,0.8526,96774.0,96765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739543654882,0.8526,96774.0,96766.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739543655091,0.2066503,96768.0,96766.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739543655287,0.2066503,96768.0,96765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739543655288,0.4066503,96768.0,96765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739543655586,0.3608,96766.0,96765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739543655790,0.5708,96766.0,96765.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739543656092,0.5708,96766.0,96765.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739543656989,0.5708,96766.0,96765.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739543657192,0.3608,96766.0,96765.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739543657381,0.5808,96766.0,96765.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739543657577,0.5608,96766.0,96765.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739543657777,0.3618,96766.0,96765.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739543657992,0.001,96766.0,96765.0,0.2892553]
["bitfinex-derivatives","BTCF0:USTF0",1739543658191,0.001,96766.0,96765.0,0.2176553]
["bitfinex-derivatives","BTCF0:USTF0",1739543658387,0.001,96766.0,96765.0,0.23380753]
["bitfinex-derivatives","BTCF0:USTF0",1739543658593,0.001,96766.0,96765.0,0.23380748]
["bitfinex-derivatives","BTCF0:USTF0",1739543659584,0.3608,96774.0,96765.0,0.02715218]
["bitfinex-derivatives","BTCF0:USTF0",1739543659791,0.6008,96774.0,96766.0,0.01615218]
["bitfinex-derivatives","BTCF0:USTF0",1739543659991,0.206651,96767.0,96766.0,0.01615225]
["bitfinex-derivatives","BTCF0:USTF0",1739543660191,0.787451,96767.0,96766.0,0.01615225]
["bitfinex-derivatives","BTCF0:USTF0",1739543660688,0.787451,96767.0,96765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739543660689,0.787451,96767.0,96765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739543660885,0.2066702,96758.0,96755.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739543661085,0.3608,96758.0,96755.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739543661385,0.3608,96758.0,96757.0,0.01625905]
["bitfinex-derivatives","BTCF0:USTF0",1739543661694,0.3608,96767.0,96757.0,0.0324146]
["bitfinex-derivatives","BTCF0:USTF0",1739543661887,0.2066664,96760.0,96758.0,0.01615485]
["bitfinex-derivatives","BTCF0:USTF0",1739543662079,0.56949231,96767.0,96759.0,0.01615485]
["bitfinex-derivatives","BTCF0:USTF0",1739543662284,0.56949231,96767.0,96757.0,0.01625975]
["bitfinex-derivatives","BTCF0:USTF0",1739543662285,0.2066536,96766.0,96762.0,0.2066606]
["bitfinex-derivatives","BTCF0:USTF0",1739543662491,0.2266536,96766.0,96763.0,0.01615407]
["bitfinex-derivatives","BTCF0:USTF0",1739543662691,0.02,96766.0,96760.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1739543662890,0.2066626,96762.0,96761.0,0.01615428]
["bitfinex-derivatives","BTCF0:USTF0",1739543663091,0.4266626,96762.0,96761.0,0.01615428]
["bitfinex-derivatives","BTCF0:USTF0",1739543663282,0.4266626,96762.0,96761.0,0.03230983]
["bitfinex-derivatives","BTCF0:USTF0",1739543663690,0.4266626,96762.0,96761.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1739543664495,0.4276626,96762.0,96761.0,0.02315555]
["bitfinex-derivatives","BTCF0:USTF0",1739543664695,0.4276626,96762.0,96761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739543664997,0.221,96762.0,96761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739543665191,0.221,96762.0,96761.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1739543665399,0.221,96762.0,96761.0,0.10183412]
["bitfinex-derivatives","BTCF0:USTF0",1739543665594,0.221,96762.0,96761.0,0.04630824]
["bitfinex-derivatives","BTCF0:USTF0",1739543665895,0.3608,96767.0,96766.0,0.2066531]
["bitfinex-derivatives","BTCF0:USTF0",1739543666092,0.3608,96767.0,96766.0,0.22280722]
["bitfinex-derivatives","BTCF0:USTF0",1739543666289,0.5708,96767.0,96766.0,0.22280722]
["bitfinex-derivatives","BTCF0:USTF0",1739543666696,0.5708,96767.0,96766.0,0.26480497]
["bitfinex-derivatives","BTCF0:USTF0",1739543667000,0.5718,96767.0,96766.0,0.2489602]
["bitfinex-derivatives","BTCF0:USTF0",1739543667189,0.5718,96767.0,96766.0,0.3207602]
["bitfinex-derivatives","BTCF0:USTF0",1739543667389,0.5718,96767.0,96766.0,0.34660537]
["bitfinex-derivatives","BTCF0:USTF0",1739543667594,0.001,96767.0,96766.0,0.27480537]
["bitfinex-derivatives","BTCF0:USTF0",1739543667898,0.3608,96773.0,96771.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1739543668197,0.3608,96773.0,96772.0,0.07449815]
["bitfinex-derivatives","BTCF0:USTF0",1739543668391,0.3608,96773.0,96772.0,0.09065227]
["bitfinex-derivatives","BTCF0:USTF0",1739543668599,0.18505052,96777.0,96776.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1739543668801,0.03535052,96777.0,96776.0,0.24862995]
["bitfinex-derivatives","BTCF0:USTF0",1739543669189,0.3608,96792.0,96782.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1739543669495,0.3608,96792.0,96782.0,0.24861715]
["bitfinex-derivatives","BTCF0:USTF0",1739543669901,0.3608,96792.0,96782.0,0.26477127]
["bitfinex-derivatives","BTCF0:USTF0",1739543670197,0.3608,96792.0,96782.0,0.26476065]
["bitfinex-derivatives","BTCF0:USTF0",1739543670596,0.21409004,96798.0,96782.0,0.26476065]
["bitfinex-derivatives","BTCF0:USTF0",1739543670898,0.00115493,96783.0,96782.0,0.26576065]
["bitfinex-derivatives","BTCF0:USTF0",1739543671099,0.21409004,96798.0,96782.0,0.05914165]
["bitfinex-derivatives","BTCF0:USTF0",1739543671292,0.42409004,96798.0,96796.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1739543671491,0.42409004,96798.0,96797.0,0.04198753]
["bitfinex-derivatives","BTCF0:USTF0",1739543672001,0.42409004,96798.0,96797.0,0.05814165]
["bitfinex-derivatives","BTCF0:USTF0",1739543672192,0.42409004,96798.0,96797.0,0.12094165]
["bitfinex-derivatives","BTCF0:USTF0",1739543672792,0.21,96798.0,96797.0,0.08954165]
["bitfinex-derivatives","BTCF0:USTF0",1739543673389,0.21,96798.0,96797.0,0.05814165]
["bitfinex-derivatives","BTCF0:USTF0",1739543673795,0.21,96798.0,96797.0,0.06014165]
["bitfinex-derivatives","BTCF0:USTF0",1739543673991,0.21,96798.0,96797.0,0.06114165]
["bitfinex-derivatives","BTCF0:USTF0",1739543674298,0.21,96798.0,96797.0,0.06113994]
["bitfinex-derivatives","BTCF0:USTF0",1739543674693,0.21,96798.0,96797.0,0.06013994]
["bitfinex-derivatives","BTCF0:USTF0",1739543674900,0.21,96798.0,96797.0,0.06113994]
["bitfinex-derivatives","BTCF0:USTF0",1739543675494,0.26023434,96798.0,96797.0,0.06113994]
["bitfinex-derivatives","BTCF0:USTF0",1739543675695,0.26023434,96798.0,96797.0,0.04498582]
["bitfinex-derivatives","BTCF0:USTF0",1739543677202,0.26023434,96798.0,96797.0,0.04398582]
["bitfinex-derivatives","BTCF0:USTF0",1739543677398,0.26023434,96798.0,96797.0,0.04498582]
["bitfinex-derivatives","BTCF0:USTF0",1739543677594,0.26023434,96798.0,96797.0,0.04298582]
["bitfinex-derivatives","BTCF0:USTF0",1739543677994,0.26023434,96798.0,96797.0,0.04198582]
["bitfinex-derivatives","BTCF0:USTF0",1739543678190,0.26123434,96798.0,96797.0,0.04198906]
["bitfinex-derivatives","BTCF0:USTF0",1739543678391,0.26123434,96798.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739543678392,0.206604,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739543678695,0.807404,96789.0,96788.0,0.02599638]
["bitfinex-derivatives","BTCF0:USTF0",1739543678993,0.807404,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739543679998,0.807404,96789.0,96788.0,0.00315502]
["bitfinex-derivatives","BTCF0:USTF0",1739543680299,0.807404,96789.0,96788.0,0.02899642]
["bitfinex-derivatives","BTCF0:USTF0",1739543680606,0.808404,96789.0,96788.0,0.02599642]
["bitfinex-derivatives","BTCF0:USTF0",1739543680805,0.808404,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739543680806,0.85863834,96789.0,96788.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739543681191,0.85763834,96789.0,96788.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1739543681397,0.85763834,96789.0,96788.0,0.00315502]
["bitfinex-derivatives","BTCF0:USTF0",1739543682594,0.85763834,96789.0,96788.0,0.00415502]
["bitfinex-derivatives","BTCF0:USTF0",1739543683004,0.85763834,96789.0,96788.0,0.00315502]
["bitfinex-derivatives","BTCF0:USTF0",1739543683204,0.85763834,96789.0,96788.0,0.00415502]
["bitfinex-derivatives","BTCF0:USTF0",1739543683415,0.85763834,96789.0,96788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739543684212,0.2066275,96778.0,96777.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1739543684398,0.4466275,96778.0,96777.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1739543684798,0.4798275,96778.0,96777.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1739543686810,0.53006184,96778.0,96777.0,0.00454985]
["bitfinex-derivatives","BTCF0:USTF0",1739543687203,0.53006184,96778.0,96777.0,0.00254985]
["bitfinex-derivatives","BTCF0:USTF0",1739543687510,0.29023434,96778.0,96777.0,0.00454985]
["bitfinex-derivatives","BTCF0:USTF0",1739543687711,0.29023434,96778.0,96777.0,0.03584985]
["bitfinex-derivatives","BTCF0:USTF0",1739543688312,0.29023434,96778.0,96777.0,0.06169295]
["bitfinex-derivatives","BTCF0:USTF0",1739543688499,0.05023434,96778.0,96777.0,0.06169034]
["bitfinex-derivatives","BTCF0:USTF0",1739543688705,0.00015502,96787.0,96777.0,0.06169034]
["bitfinex-derivatives","BTCF0:USTF0",1739543689007,0.00015502,96787.0,96786.0,0.2066104]
["bitfinex-derivatives","BTCF0:USTF0",1739543689217,0.00015502,96787.0,96786.0,0.23245089]
["bitfinex-derivatives","BTCF0:USTF0",1739543689402,0.00015502,96787.0,96786.0,0.23245062]
["bitfinex-derivatives","BTCF0:USTF0",1739543689716,0.00115502,96787.0,96786.0,0.23245062]
["bitfinex-derivatives","BTCF0:USTF0",1739543690316,0.00215502,96787.0,96786.0,0.23745062]
["bitfinex-derivatives","BTCF0:USTF0",1739543690514,0.00115502,96787.0,96786.0,0.2116104]
["bitfinex-derivatives","BTCF0:USTF0",1739543690819,0.00115502,96787.0,96786.0,0.25859931]
["bitfinex-derivatives","BTCF0:USTF0",1739543691002,0.00115502,96787.0,96786.0,0.25859923]
["bitfinex-derivatives","BTCF0:USTF0",1739543691807,0.3608,96802.0,96792.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1739543692010,0.3608,96793.0,96792.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1739543692210,0.3608,96793.0,96792.0,0.24858349]
["bitfinex-derivatives","BTCF0:USTF0",1739543692414,0.3608,96802.0,96792.0,0.04198769]
["bitfinex-derivatives","BTCF0:USTF0",1739543692609,0.5908,96802.0,96798.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1739543692912,0.2065784,96801.0,96799.0,0.01614915]
["bitfinex-derivatives","BTCF0:USTF0",1739543693109,0.21,96801.0,96800.0,0.01614915]
["bitfinex-derivatives","BTCF0:USTF0",1739543693313,0.21,96801.0,96800.0,0.22272965]
["bitfinex-derivatives","BTCF0:USTF0",1739543693712,0.4165784,96801.0,96800.0,0.01614915]
["bitfinex-derivatives","BTCF0:USTF0",1739543693915,0.4165784,96801.0,96800.0,0.22272965]
["bitfinex-derivatives","BTCF0:USTF0",1739543694410,0.21,96801.0,96800.0,0.23978529]
["bitfinex-derivatives","BTCF0:USTF0",1739543694611,0.21,96801.0,96800.0,0.26562131]
["bitfinex-derivatives","BTCF0:USTF0",1739543696809,0.21,96801.0,96800.0,0.26561643]
["bitfinex-derivatives","BTCF0:USTF0",1739543697010,0.21,96801.0,96800.0,0.26661643]
["bitfinex-derivatives","BTCF0:USTF0",1739543697223,0.21,96801.0,96800.0,0.2666165]
["bitfinex-derivatives","BTCF0:USTF0",1739543697617,0.00015502,96810.0,96800.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1739543697817,0.20015502,96810.0,96801.0,0.04198036]
["bitfinex-derivatives","BTCF0:USTF0",1739543698117,0.20015502,96810.0,96802.0,0.04198036]
["bitfinex-derivatives","BTCF0:USTF0",1739543698318,0.20015502,96810.0,96803.0,0.04198036]
["bitfinex-derivatives","BTCF0:USTF0",1739543698513,0.20015502,96810.0,96808.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739543698514,0.2065615,96809.0,96808.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739543698708,0.4365615,96809.0,96808.0,0.22270919]
["bitfinex-derivatives","BTCF0:USTF0",1739543698906,0.4365615,96809.0,96808.0,0.22270996]
["bitfinex-derivatives","BTCF0:USTF0",1739543699317,0.23,96809.0,96808.0,0.22270996]
["bitfinex-derivatives","BTCF0:USTF0",1739543700317,0.01,96824.0,96808.0,0.04198093]
["bitfinex-derivatives","BTCF0:USTF0",1739543700518,0.01,96824.0,96802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739543700519,0.04,96824.0,96823.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739543700707,0.20609213,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1739543701016,0.20609213,96829.0,96828.0,0.24849662]
["bitfinex-derivatives","BTCF0:USTF0",1739543701617,0.20609213,96829.0,96828.0,0.22266786]
["bitfinex-derivatives","BTCF0:USTF0",1739543702113,0.33609213,96829.0,96828.0,0.01614706]
["bitfinex-derivatives","BTCF0:USTF0",1739543702419,0.2065379,96820.0,96819.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739543702723,0.36769213,96829.0,96822.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739543702724,0.2065243,96827.0,96822.0,0.2065315]
["bitfinex-derivatives","BTCF0:USTF0",1739543702914,0.2065243,96827.0,96819.0,0.01630015]
["bitfinex-derivatives","BTCF0:USTF0",1739543702915,0.01,96827.0,96823.0,0.01614521]
["bitfinex-derivatives","BTCF0:USTF0",1739543703115,0.01,96827.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1739543703318,0.11029213,96829.0,96827.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1739543703515,0.00073472,96837.0,96836.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1739543703709,0.00052001,96851.0,96850.0,0.2580921]
["bitfinex-derivatives","BTCF0:USTF0",1739543704017,0.60599434,96871.0,96850.0,0.37694521]
["bitfinex-derivatives","BTCF0:USTF0",1739543704224,0.82547433,96871.0,96869.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1739543704415,0.46467433,96871.0,96869.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1739543704919,0.22542077,96879.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1739543705121,0.21636162,96879.0,96878.0,0.58334755]
["bitfinex-derivatives","BTCF0:USTF0",1739543705517,0.1,96900.0,96895.0,0.206378]
["bitfinex-derivatives","BTCF0:USTF0",1739543705730,0.1,96900.0,96895.0,0.58330758]
["bitfinex-derivatives","BTCF0:USTF0",1739543705917,0.54634531,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543706223,0.54634531,96896.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739543706526,0.2064206,96875.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739543706823,0.24,96875.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739543707025,0.2064037,96883.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739543707322,0.22,96883.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739543707520,0.3608,96875.0,96874.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1739543707723,0.5978,96875.0,96874.0,0.00354837]
["bitfinex-derivatives","BTCF0:USTF0",1739543708218,0.6541,96875.0,96874.0,0.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1739543708411,0.6541,96875.0,96874.0,0.00354837]
["bitfinex-derivatives","BTCF0:USTF0",1739543709025,0.6611,96875.0,96874.0,0.00254837]
["bitfinex-derivatives","BTCF0:USTF0",1739543709221,0.6924,96875.0,96874.0,0.00354837]
["bitfinex-derivatives","BTCF0:USTF0",1739543709522,0.0699,96875.0,96874.0,0.00354837]
["bitfinex-derivatives","BTCF0:USTF0",1739543709723,0.007,96875.0,96874.0,0.20997107]
["bitfinex-derivatives","BTCF0:USTF0",1739543710023,0.0316,96889.0,96885.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1739543710217,0.2416,96889.0,96886.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543710419,0.2416,96889.0,96887.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739543710626,0.2416,96889.0,96887.0,0.278114]
["bitfinex-derivatives","BTCF0:USTF0",1739543710828,0.2416,96889.0,96887.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1739543711127,0.0329,96894.0,96893.0,0.2063823]
["bitfinex-derivatives","BTCF0:USTF0",1739543711314,0.1,96900.0,96893.0,0.2063823]
["bitfinex-derivatives","BTCF0:USTF0",1739543711623,0.2063188,96923.0,96910.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1739543711816,0.3608,96920.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543712017,0.7771248,96920.0,96909.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1739543712419,0.7771248,96920.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543712420,0.22,96920.0,96910.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543712625,0.00015382,96924.0,96918.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1739543712826,0.20015382,96924.0,96918.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1739543713130,0.00015382,96924.0,96922.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1739543713518,0.2062884,96938.0,96925.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1739543713824,0.22,96938.0,96928.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543714026,0.2063045,96930.0,96928.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543714228,0.24,96930.0,96927.0,0.2063096]
["bitfinex-derivatives","BTCF0:USTF0",1739543714529,0.24,96930.0,96922.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1739543714826,0.24,96930.0,96923.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1739543715021,0.24,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543715223,0.4463044,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543716418,0.24,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543716619,0.24,96930.0,96929.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739543716821,0.211,96930.0,96929.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1739543717127,0.211,96930.0,96929.0,0.2778656]
["bitfinex-derivatives","BTCF0:USTF0",1739543717328,0.211,96930.0,96929.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543717726,0.2063056,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543717922,0.4163056,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543718632,0.4163056,96929.0,96920.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543718824,0.2063089,96928.0,96921.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739543719023,0.21,96928.0,96921.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739543719446,0.206319,96923.0,96921.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739543719625,0.426319,96923.0,96921.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739543719827,0.5681044,96930.0,96929.0,0.2063056]
["bitfinex-derivatives","BTCF0:USTF0",1739543720025,0.7771044,96930.0,96929.0,0.2063056]
["bitfinex-derivatives","BTCF0:USTF0",1739543720221,0.7771044,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543720627,0.21,96930.0,96928.0,0.2063067]
["bitfinex-derivatives","BTCF0:USTF0",1739543720829,0.21,96930.0,96929.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543721024,0.18405935,96980.0,96929.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543721025,0.3608,96975.0,96929.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1739543721226,0.0973,96965.0,96963.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1739543721426,0.3173,96965.0,96963.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1739543721625,0.3173,96965.0,96956.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543721822,0.3173,96965.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739543721823,0.22,96965.0,96963.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1739543722238,0.21,96965.0,96959.0,1.35056]
["bitfinex-derivatives","BTCF0:USTF0",1739543722423,0.2062378,96961.0,96959.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543722625,0.4062378,96961.0,96959.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543723831,0.2062503,96955.0,96954.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543724039,0.4162503,96955.0,96954.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543724237,0.7770503,96955.0,96954.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543726339,0.2062737,96944.0,96943.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1739543726542,0.8070737,96944.0,96943.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1739543726833,0.5670737,96944.0,96943.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1739543727133,0.7870737,96944.0,96943.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1739543727527,0.7870737,96944.0,96943.0,0.00354723]
["bitfinex-derivatives","BTCF0:USTF0",1739543727739,0.8070737,96944.0,96943.0,0.00354723]
["bitfinex-derivatives","BTCF0:USTF0",1739543728832,0.8070737,96944.0,96943.0,0.00454723]
["bitfinex-derivatives","BTCF0:USTF0",1739543729034,0.8070737,96944.0,96943.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739543729636,0.8070737,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543729836,0.2062928,96935.0,96934.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543730136,0.7670928,96935.0,96934.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543730431,0.7670928,96935.0,96923.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739543730432,0.2063163,96924.0,96923.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739543730633,0.7671163,96924.0,96923.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1739543732125,0.7671163,96924.0,96923.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1739543732934,0.2,96924.0,96923.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1739543733123,0.0321,96932.0,96931.0,0.2063014]
["bitfinex-derivatives","BTCF0:USTF0",1739543733325,0.6129,96932.0,96923.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739543733531,0.2063163,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543733929,0.4063163,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543734128,0.4063163,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543734924,0.4063163,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543735131,0.4063163,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543735834,0.00015476,96933.0,96931.0,0.2063014]
["bitfinex-derivatives","BTCF0:USTF0",1739543736043,0.00015476,96933.0,96931.0,0.5671014]
["bitfinex-derivatives","BTCF0:USTF0",1739543736532,0.3608,96953.0,96936.0,0.0515723]
["bitfinex-derivatives","BTCF0:USTF0",1739543736738,0.20627,96946.0,96943.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543736940,0.43627,96946.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543737141,0.206272,96945.0,96944.0,0.2062734]
["bitfinex-derivatives","BTCF0:USTF0",1739543737439,0.2062873,96939.0,96938.0,0.2062855]
["bitfinex-derivatives","BTCF0:USTF0",1739543737636,0.4462873,96939.0,96938.0,0.2062855]
["bitfinex-derivatives","BTCF0:USTF0",1739543737841,0.2062742,96944.0,96943.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1739543738041,0.4062742,96944.0,96943.0,1.5562752]
["bitfinex-derivatives","BTCF0:USTF0",1739543738637,0.2,96944.0,96943.0,1.5562752]
["bitfinex-derivatives","BTCF0:USTF0",1739543738941,0.201,96944.0,96943.0,1.5562752]
["bitfinex-derivatives","BTCF0:USTF0",1739543739436,0.201,96944.0,96943.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1739543739638,0.003,96939.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543739838,0.003,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543740237,0.24,96939.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543740447,0.23,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543740834,0.19,96939.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543741029,0.2,96939.0,96938.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739543741531,0.231,96939.0,96938.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739543741939,0.221,96939.0,96938.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739543742140,0.2062907,96936.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543742336,0.4362907,96936.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543742538,0.2062907,96936.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543743044,0.3608,96937.0,96935.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739543743244,0.003,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543743735,0.001,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543743938,0.221,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543744139,0.001,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543744337,0.002,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543744540,0.232,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543745147,0.003,96939.0,96938.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1739543745650,0.03085447,96954.0,96935.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1739543745651,0.03085447,96954.0,96953.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739543745843,0.01015447,96954.0,96953.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739543746641,0.0306,96966.0,96953.0,0.2062545]
["bitfinex-derivatives","BTCF0:USTF0",1739543746642,0.2162,96989.0,96971.0,0.2062163]
["bitfinex-derivatives","BTCF0:USTF0",1739543746949,0.0647,96995.0,96994.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739543747137,0.14,96995.0,96994.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739543747336,0.0647,97014.0,96999.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1739543747640,0.3608,97026.0,97018.0,0.2061154]
["bitfinex-derivatives","BTCF0:USTF0",1739543747847,0.6008,97026.0,97021.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1739543748036,0.6008,97026.0,97000.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543748238,0.2061237,97015.0,97010.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543748439,0.02,97015.0,97010.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543749149,0.2061446,97005.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543749338,0.3608,97020.0,97004.0,0.2061461]
["bitfinex-derivatives","BTCF0:USTF0",1739543749541,0.5708,97020.0,97004.0,0.2061461]
["bitfinex-derivatives","BTCF0:USTF0",1739543749847,0.2061436,97006.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543750146,0.3608,97012.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543750345,0.002,97005.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543750544,0.2081449,97005.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543751841,0.2061449,97005.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543752038,0.3608,97004.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543752244,0.5808,97004.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543752548,0.611,97004.0,97003.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543753346,0.611,97004.0,97000.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1739543753347,0.615,97004.0,97000.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1739543753541,0.615,97004.0,97001.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739543753542,0.0326,97003.0,97001.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739543753742,0.2526,97003.0,97001.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1739543754045,0.2526,97003.0,97000.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1739543754046,0.2061925,96983.0,96981.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739543754244,0.5669925,96983.0,96981.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739543754437,0.2061925,96983.0,96981.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739543755243,0.2061767,96990.0,96988.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739543755448,0.01,96990.0,96981.0,0.00454653]
["bitfinex-derivatives","BTCF0:USTF0",1739543755649,0.2061809,96988.0,96982.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1739543755849,0.2061829,96987.0,96982.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1739543756647,0.2061829,96987.0,96981.0,0.00454653]
["bitfinex-derivatives","BTCF0:USTF0",1739543756648,0.2061829,96987.0,96985.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1739543757643,0.2061929,96982.0,96981.0,0.00454653]
["bitfinex-derivatives","BTCF0:USTF0",1739543758147,0.2061929,96982.0,96981.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739543758354,0.5669929,96982.0,96981.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1739543758654,0.206212,96973.0,96972.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543759443,0.36147434,96992.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543759646,0.2061929,96982.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543759849,0.2161929,96982.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543760152,0.2161929,96982.0,96974.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739543760153,0.01,96982.0,96974.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739543760343,0.01,96982.0,96972.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739543760344,0.206195,96981.0,96972.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739543760545,0.206211,96974.0,96972.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739543760759,0.406211,96974.0,96972.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739543761646,0.406211,96974.0,96972.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543762247,0.406211,96974.0,96972.0,0.00415466]
["bitfinex-derivatives","BTCF0:USTF0",1739543762853,0.406211,96974.0,96972.0,0.00315466]
["bitfinex-derivatives","BTCF0:USTF0",1739543763759,0.406211,96974.0,96972.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1739543763954,0.406211,96974.0,96972.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739543764349,0.406211,96974.0,96961.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543764350,0.2062354,96962.0,96961.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543764552,0.3708,96962.0,96950.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1739543764856,0.2062418,96959.0,96958.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739543765056,0.2062418,96959.0,96950.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1739543765057,0.2062588,96951.0,96950.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1739543765554,0.2062588,96951.0,96950.0,1.14154681]
["bitfinex-derivatives","BTCF0:USTF0",1739543766352,0.2062588,96951.0,96950.0,1.14354681]
["bitfinex-derivatives","BTCF0:USTF0",1739543766551,0.2162588,96951.0,96950.0,1.14354681]
["bitfinex-derivatives","BTCF0:USTF0",1739543766860,0.4062588,96951.0,96950.0,1.14354681]
["bitfinex-derivatives","BTCF0:USTF0",1739543767158,0.3962588,96951.0,96950.0,1.14354681]
["bitfinex-derivatives","BTCF0:USTF0",1739543767358,0.3962588,96951.0,96950.0,1.14554681]
["bitfinex-derivatives","BTCF0:USTF0",1739543767956,0.3962588,96951.0,96950.0,1.14654681]
["bitfinex-derivatives","BTCF0:USTF0",1739543768157,0.3982588,96951.0,96950.0,1.14454681]
["bitfinex-derivatives","BTCF0:USTF0",1739543768661,0.3982588,96951.0,96950.0,1.14154681]
["bitfinex-derivatives","BTCF0:USTF0",1739543768860,0.3992588,96951.0,96950.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1739543776059,0.193,96951.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1739543776568,0.193,96951.0,96950.0,1.3462609]
["bitfinex-derivatives","BTCF0:USTF0",1739543776569,0.3992588,96951.0,96950.0,1.3462609]
["bitfinex-derivatives","BTCF0:USTF0",1739543777259,0.193,96951.0,96950.0,1.3462609]
["bitfinex-derivatives","BTCF0:USTF0",1739543777857,0.031,96973.0,96969.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1739543778064,0.24,96972.0,96969.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1739543779063,0.3608,96970.0,96969.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1739543779267,0.5708,96970.0,96969.0,0.2062198]
["bitfinex-derivatives","BTCF0:USTF0",1739543779857,0.5708,96970.0,96969.0,0.2072198]
["bitfinex-derivatives","BTCF0:USTF0",1739543780159,0.5708,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543780368,0.5708,96970.0,96969.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1739543780957,0.5708,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543781461,0.2062205,96969.0,96968.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739543781665,0.2062354,96962.0,96961.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543781864,0.7770354,96962.0,96961.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543784469,0.7770354,96962.0,96961.0,0.00215466]
["bitfinex-derivatives","BTCF0:USTF0",1739543784764,0.21,96962.0,96961.0,0.21039216]
["bitfinex-derivatives","BTCF0:USTF0",1739543785470,0.21,96962.0,96961.0,1.34939216]
["bitfinex-derivatives","BTCF0:USTF0",1739543785658,0.21,96962.0,96961.0,0.20939216]
["bitfinex-derivatives","BTCF0:USTF0",1739543785858,0.0318,96987.0,96961.0,0.03425466]
["bitfinex-derivatives","BTCF0:USTF0",1739543786062,0.13503068,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1739543786370,0.32503068,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1739543786565,0.13503068,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1739543786767,0.34503068,96988.0,96987.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1739543787161,0.34503068,96988.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543787361,0.3608,96986.0,96975.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739543787556,0.3608,96986.0,96976.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739543787557,0.2062027,96978.0,96976.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1739543787864,0.2062041,96977.0,96973.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1739543788071,0.4362041,96977.0,96974.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1739543788258,0.4362041,96977.0,96970.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543788259,0.2061905,96984.0,96970.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543788464,0.2161905,96984.0,96970.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543788671,0.01,96984.0,96982.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1739543788963,0.01,96984.0,96970.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543789170,0.2062,96979.0,96976.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1739543789369,0.19,96979.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739543789673,0.3618,96986.0,96978.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739543789674,0.3618,96986.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543789973,0.221,96986.0,96984.0,0.2061867]
["bitfinex-derivatives","BTCF0:USTF0",1739543790164,0.22,96986.0,96984.0,0.2061867]
["bitfinex-derivatives","BTCF0:USTF0",1739543790362,0.0322,97012.0,96987.0,0.0515453]
["bitfinex-derivatives","BTCF0:USTF0",1739543790563,0.2735,97011.0,97010.0,0.2061334]
["bitfinex-derivatives","BTCF0:USTF0",1739543790864,0.2735,97011.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543790865,0.2061484,97003.0,96999.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1739543791067,0.4461484,97003.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543791270,0.2061573,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543791463,0.2,96999.0,96997.0,0.2061597]
["bitfinex-derivatives","BTCF0:USTF0",1739543791663,0.4461575,96999.0,96998.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739543791870,0.3608,97004.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543791871,0.2061627,96997.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543792169,0.4261627,96997.0,96995.0,0.5669652]
["bitfinex-derivatives","BTCF0:USTF0",1739543792370,0.4261627,96997.0,96996.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543792763,0.2061759,96990.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543792965,0.4161759,96990.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543793162,0.2061759,96990.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543793357,0.4361759,96990.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543794080,0.4061759,96990.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543795066,0.2061759,96990.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543795275,0.0333,96993.0,96989.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1739543795475,0.2061572,96999.0,96996.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739543795661,0.2161572,96999.0,96996.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1739543795867,0.2161572,96999.0,96997.0,0.2061601]
["bitfinex-derivatives","BTCF0:USTF0",1739543796473,0.2161572,96999.0,96997.0,0.20610555]
["bitfinex-derivatives","BTCF0:USTF0",1739543797468,0.2171572,96999.0,96997.0,0.20610555]
["bitfinex-derivatives","BTCF0:USTF0",1739543797868,0.011,96999.0,96998.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543798169,0.013,96999.0,96998.0,1.21188]
["bitfinex-derivatives","BTCF0:USTF0",1739543798773,0.0966,97014.0,96998.0,1.21188]
["bitfinex-derivatives","BTCF0:USTF0",1739543798966,0.3166,97014.0,97004.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543799470,0.3166,97014.0,97012.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739543799870,0.2515,97014.0,97012.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739543800377,0.22,97014.0,97012.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739543800770,0.221,97014.0,97012.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1739543800969,0.3608,97042.0,97012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739543801271,0.0344,97046.0,97045.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1739543801467,0.21510205,97051.0,97050.0,0.2060484]
["bitfinex-derivatives","BTCF0:USTF0",1739543801468,0.07283919,97051.0,97050.0,0.2060484]
["bitfinex-derivatives","BTCF0:USTF0",1739543802175,0.63543679,97068.0,97058.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739543802370,0.2060314,97058.0,97050.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543802769,0.24,97058.0,97050.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543802978,0.24,97058.0,97051.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739543802979,0.2060449,97052.0,97051.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1739543803273,0.2060449,97052.0,97050.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543803274,0.2060449,97052.0,97050.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1739543803472,0.2060449,97052.0,97050.0,1.15518657]
["bitfinex-derivatives","BTCF0:USTF0",1739543803777,0.4360449,97052.0,97050.0,1.15518657]
["bitfinex-derivatives","BTCF0:USTF0",1739543804080,0.001,97051.0,97050.0,1.15418657]
["bitfinex-derivatives","BTCF0:USTF0",1739543804471,0.2060463,97051.0,97050.0,1.15418657]
["bitfinex-derivatives","BTCF0:USTF0",1739543805172,0.2070463,97051.0,97050.0,1.15418657]
["bitfinex-derivatives","BTCF0:USTF0",1739543805367,0.2070463,97051.0,97050.0,0.01418657]
["bitfinex-derivatives","BTCF0:USTF0",1739543805562,1e-08,97051.0,97047.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1739543805763,1e-08,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543806268,1e-08,97051.0,97050.0,0.01564082]
["bitfinex-derivatives","BTCF0:USTF0",1739543806468,1e-08,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543806668,0.0672,97067.0,97050.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1739543806870,0.1072,97067.0,97066.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1739543807672,0.1072,97067.0,97057.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543807873,0.2060457,97052.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543808073,0.3608,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543808263,0.3608,97060.0,97058.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739543808466,0.6008,97060.0,97058.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739543808772,0.24,97060.0,97058.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739543810978,0.24,97060.0,97050.0,0.94689935]
["bitfinex-derivatives","BTCF0:USTF0",1739543811173,0.2060293,97059.0,97057.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1739543811378,0.2,97059.0,97057.0,0.2060327]
["bitfinex-derivatives","BTCF0:USTF0",1739543812076,0.2060387,97055.0,97051.0,0.2060456]
["bitfinex-derivatives","BTCF0:USTF0",1739543812276,0.2060461,97052.0,97050.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739543812464,0.034,97054.0,97052.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739543813074,0.264,97054.0,97052.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739543813869,0.034,97054.0,97052.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739543814079,0.244,97054.0,97052.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739543814280,0.034,97054.0,97052.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1739543814877,0.0672,97067.0,97050.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1739543815073,0.1372,97067.0,97057.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543815278,0.1372,97067.0,97063.0,0.2060202]
["bitfinex-derivatives","BTCF0:USTF0",1739543815478,0.1372,97067.0,97064.0,0.2060182]
["bitfinex-derivatives","BTCF0:USTF0",1739543815674,0.1372,97067.0,97065.0,0.2060152]
["bitfinex-derivatives","BTCF0:USTF0",1739543816177,0.2059734,97086.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543816366,0.0968,97081.0,97076.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543816570,0.3068,97081.0,97076.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543817580,0.3068,97081.0,97080.0,0.2059847]
["bitfinex-derivatives","BTCF0:USTF0",1739543818479,0.3068,97081.0,97076.0,0.18505935]
["bitfinex-derivatives","BTCF0:USTF0",1739543818480,0.3608,97089.0,97085.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1739543818676,0.3608,97089.0,97088.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1739543818677,0.4108,97089.0,97088.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1739543819272,0.05,97089.0,97088.0,0.1559678]
["bitfinex-derivatives","BTCF0:USTF0",1739543819474,0.03,97089.0,97087.0,0.2059699]
["bitfinex-derivatives","BTCF0:USTF0",1739543820273,0.0333,97095.0,97094.0,0.205955]
["bitfinex-derivatives","BTCF0:USTF0",1739543820468,0.09,97110.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543820670,0.12,97110.0,97109.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1739543821074,0.0338,97124.0,97111.0,0.2059178]
["bitfinex-derivatives","BTCF0:USTF0",1739543821274,0.3608,97115.0,97110.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543821571,0.0514808,97109.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543821773,0.9275677,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543821978,1.1375677,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543822384,0.9316,97088.0,97070.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543822571,0.3608,97076.0,97070.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543822775,0.2060102,97068.0,97064.0,0.01416463]
["bitfinex-derivatives","BTCF0:USTF0",1739543823083,0.2060102,97068.0,97058.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1739543823084,0.4060102,97068.0,97058.0,0.76199447]
["bitfinex-derivatives","BTCF0:USTF0",1739543823284,0.4060102,97068.0,97058.0,0.94605382]
["bitfinex-derivatives","BTCF0:USTF0",1739543823481,0.2060293,97059.0,97058.0,0.76199447]
["bitfinex-derivatives","BTCF0:USTF0",1739543823685,0.7668293,97059.0,97058.0,0.76199447]
["bitfinex-derivatives","BTCF0:USTF0",1739543824281,0.5608,97059.0,97058.0,0.76199447]
["bitfinex-derivatives","BTCF0:USTF0",1739543825579,0.2060526,97048.0,97038.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1739543825776,0.2060717,97039.0,97038.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1739543825978,0.2060993,97026.0,97020.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1739543826174,0.7968993,97026.0,97021.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543826976,0.7968993,97026.0,97020.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1739543827388,0.7968993,97026.0,97021.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739543827878,0.7968993,97026.0,97020.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1739543828183,0.7968993,97026.0,97025.0,0.39201811]
["bitfinex-derivatives","BTCF0:USTF0",1739543828485,0.7968993,97026.0,97025.0,0.39301811]
["bitfinex-derivatives","BTCF0:USTF0",1739543828689,0.7968993,97026.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739543831589,0.5908,97026.0,97016.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739543831780,0.5669185,97017.0,97016.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739543831981,0.8069185,97017.0,97016.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1739543832288,0.6008,97017.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543832589,0.5669419,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543832883,0.5708,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739543833292,0.5708,97006.0,97004.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1739543833489,0.21,97006.0,97004.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1739543833681,0.00015455,97015.0,97014.0,0.2061249]
["bitfinex-derivatives","BTCF0:USTF0",1739543834076,0.00015455,97015.0,97014.0,1.3461249]
["bitfinex-derivatives","BTCF0:USTF0",1739543834077,0.23015455,97015.0,97014.0,1.3461249]
["bitfinex-derivatives","BTCF0:USTF0",1739543834290,0.3608,97028.0,97027.0,0.2060972]
["bitfinex-derivatives","BTCF0:USTF0",1739543834492,0.5808,97028.0,97027.0,0.2060972]
["bitfinex-derivatives","BTCF0:USTF0",1739543836391,0.22,97028.0,97027.0,0.2060972]
["bitfinex-derivatives","BTCF0:USTF0",1739543836578,0.22,97028.0,97027.0,0.2070972]
["bitfinex-derivatives","BTCF0:USTF0",1739543840788,0.00015455,97037.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543840995,0.22015455,97037.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543841294,0.22015455,97037.0,97035.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1739543842496,0.42623125,97037.0,97035.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1739543843584,0.22215455,97037.0,97035.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1739543843993,0.22315455,97037.0,97035.0,0.2060789]
["bitfinex-derivatives","BTCF0:USTF0",1739543844398,0.22315455,97037.0,97035.0,0.21965046]
["bitfinex-derivatives","BTCF0:USTF0",1739543844693,0.22315455,97037.0,97036.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739543847197,0.206095,97029.0,97027.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739543847398,0.406095,97029.0,97027.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1739543847988,0.3608,97028.0,97021.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739543848185,0.2061066,97023.0,97021.0,0.05272606]
["bitfinex-derivatives","BTCF0:USTF0",1739543848390,0.4361066,97023.0,97021.0,0.05272606]
["bitfinex-derivatives","BTCF0:USTF0",1739543848998,0.4361066,97023.0,97021.0,0.05572606]
["bitfinex-derivatives","BTCF0:USTF0",1739543849201,0.4361066,97023.0,97021.0,0.26183416]
["bitfinex-derivatives","BTCF0:USTF0",1739543849898,0.4361066,97023.0,97021.0,0.26483416]
["bitfinex-derivatives","BTCF0:USTF0",1739543850096,0.2061066,97023.0,97021.0,0.26483416]
["bitfinex-derivatives","BTCF0:USTF0",1739543850400,0.4261066,97023.0,97021.0,0.26483416]
["bitfinex-derivatives","BTCF0:USTF0",1739543850901,0.2061079,97022.0,97021.0,0.26183416]
["bitfinex-derivatives","BTCF0:USTF0",1739543851102,0.2061079,97022.0,97021.0,0.26483416]
["bitfinex-derivatives","BTCF0:USTF0",1739543852598,0.4161079,97022.0,97021.0,0.01922606]
["bitfinex-derivatives","BTCF0:USTF0",1739543852902,0.4161079,97022.0,97021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739543854701,0.21,97022.0,97014.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1739543854895,0.5669227,97015.0,97014.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1739543855101,0.5708,97015.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543855296,0.2061341,97010.0,97008.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1739543855602,0.21,97010.0,97008.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1739543855794,0.21,97010.0,97007.0,0.01334792]
["bitfinex-derivatives","BTCF0:USTF0",1739543855999,0.21,97010.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543856196,0.5669419,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543856400,0.7769419,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543857404,0.7779419,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543857606,0.4171419,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543858408,0.4201419,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543860204,0.214,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543860404,0.004,97006.0,97005.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1739543860607,0.004,97006.0,97005.0,0.04094621]
["bitfinex-derivatives","BTCF0:USTF0",1739543860909,0.004,97006.0,97005.0,1.18094621]
["bitfinex-derivatives","BTCF0:USTF0",1739543861313,0.00015455,97017.0,97016.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1739543861514,0.01015455,97017.0,97016.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1739543863211,0.01115455,97017.0,97016.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1739543864115,0.01115455,97017.0,97016.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1739543865307,0.01015455,97017.0,97016.0,0.2071206]
["bitfinex-derivatives","BTCF0:USTF0",1739543865513,0.01015455,97017.0,97016.0,0.2081206]
["bitfinex-derivatives","BTCF0:USTF0",1739543867135,0.2456718,97039.0,97038.0,0.2060739]
["bitfinex-derivatives","BTCF0:USTF0",1739543867433,0.4456718,97039.0,97038.0,0.2060739]
["bitfinex-derivatives","BTCF0:USTF0",1739543867625,0.2396,97039.0,97038.0,0.2060739]
["bitfinex-derivatives","BTCF0:USTF0",1739543868225,0.201,97039.0,97038.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1739543868835,0.201,97039.0,97038.0,0.2208384]
["bitfinex-derivatives","BTCF0:USTF0",1739543869035,0.206,97039.0,97038.0,0.2218384]
["bitfinex-derivatives","BTCF0:USTF0",1739543869629,0.204,97039.0,97038.0,0.2208384]
["bitfinex-derivatives","BTCF0:USTF0",1739543869832,0.204,97039.0,97038.0,0.2198384]
["bitfinex-derivatives","BTCF0:USTF0",1739543871331,0.004,97039.0,97038.0,0.2198384]
["bitfinex-derivatives","BTCF0:USTF0",1739543872234,0.00015455,97048.0,97047.0,0.2060548]
["bitfinex-derivatives","BTCF0:USTF0",1739543872432,0.0378,97073.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543872629,0.19335982,97065.0,97064.0,0.2060187]
["bitfinex-derivatives","BTCF0:USTF0",1739543872834,0.18335982,97065.0,97064.0,0.2060187]
["bitfinex-derivatives","BTCF0:USTF0",1739543873036,0.18335982,97065.0,97064.0,1.3460187]
["bitfinex-derivatives","BTCF0:USTF0",1739543873925,0.00015403,97074.0,97073.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739543874135,0.01015403,97074.0,97073.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1739543874530,0.21431377,97082.0,97081.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1739543874835,0.23431377,97082.0,97081.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1739543875431,0.24523662,97091.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543875432,0.24523662,97091.0,97090.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1739543875626,0.46523662,97091.0,97090.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1739543875826,0.46523662,97091.0,97090.0,1.3459635]
["bitfinex-derivatives","BTCF0:USTF0",1739543876634,0.22,97091.0,97090.0,1.3459635]
["bitfinex-derivatives","BTCF0:USTF0",1739543876934,0.205944,97100.0,97090.0,1.15380978]
["bitfinex-derivatives","BTCF0:USTF0",1739543877129,0.255944,97100.0,97090.0,1.15380978]
["bitfinex-derivatives","BTCF0:USTF0",1739543877727,0.05,97100.0,97098.0,0.2059457]
["bitfinex-derivatives","BTCF0:USTF0",1739543878638,0.2559432,97100.0,97098.0,0.2059457]
["bitfinex-derivatives","BTCF0:USTF0",1739543878839,0.2059599,97092.0,97091.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739543879038,0.3608,97093.0,97091.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739543879240,0.01,97093.0,97091.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739543879442,0.2159572,97093.0,97091.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739543879637,0.01,97093.0,97091.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739543880340,0.2179575,97093.0,97091.0,0.2059608]
["bitfinex-derivatives","BTCF0:USTF0",1739543880538,0.2059614,97091.0,97090.0,0.01380978]
["bitfinex-derivatives","BTCF0:USTF0",1739543880742,0.01,97091.0,97080.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543881043,0.2059662,97089.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543881234,0.2259662,97089.0,97088.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739543882035,0.2059805,97082.0,97080.0,0.18405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543882240,0.2059805,97082.0,97055.0,0.0520294]
["bitfinex-derivatives","BTCF0:USTF0",1739543882241,0.4059805,97082.0,97070.0,0.22405935]
["bitfinex-derivatives","BTCF0:USTF0",1739543882441,0.4059805,97082.0,97081.0,0.01358981]
["bitfinex-derivatives","BTCF0:USTF0",1739543882636,0.2,97082.0,97081.0,0.01458981]
["bitfinex-derivatives","BTCF0:USTF0",1739543882836,0.2059519,97096.0,97081.0,0.37538981]
["bitfinex-derivatives","BTCF0:USTF0",1739543883144,0.02,97096.0,97095.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1739543884745,0.022,97096.0,97095.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1739543885437,0.2059667,97090.0,97089.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1739543885631,0.2059724,97086.0,97084.0,0.2059748]
["bitfinex-derivatives","BTCF0:USTF0",1739543885837,0.2059594,97092.0,97090.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1739543886240,0.2079529,97096.0,97094.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1739543886546,0.012,97096.0,97094.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1739543886843,0.2059805,97082.0,97081.0,0.01358981]
["bitfinex-derivatives","BTCF0:USTF0",1739543887035,0.4159805,97082.0,97081.0,0.01358981]
["bitfinex-derivatives","BTCF0:USTF0",1739543887236,0.2059805,97082.0,97081.0,0.01358981]
["bitfinex-derivatives","BTCF0:USTF0",1739543887944,0.2059805,97082.0,97081.0,1.15358981]
["bitfinex-derivatives","BTCF0:USTF0",1739543889141,0.2059805,97082.0,97081.0,1.15558981]
["bitfinex-derivatives","BTCF0:USTF0",1739543889748,0.2059805,97082.0,97081.0,1.36157251]
["bitfinex-derivatives","BTCF0:USTF0",1739543889949,0.4259805,97082.0,97081.0,1.15558981]
["bitfinex-derivatives","BTCF0:USTF0",1739543890749,0.4259805,97082.0,97081.0,1.14215455]
["bitfinex-derivatives","BTCF0:USTF0",1739543892943,0.4269805,97082.0,97081.0,1.14015455]
["bitfinex-derivatives","BTCF0:USTF0",1739543893440,0.221,97082.0,97081.0,1.14015455]
["bitfinex-derivatives","BTCF0:USTF0",1739543893646,0.221,97082.0,97081.0,1.34613725]
["bitfinex-derivatives","BTCF0:USTF0",1739543893846,0.0407,97091.0,97090.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739543894047,0.0507,97091.0,97090.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1739543894551,0.041,97104.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543894852,0.251,97104.0,97094.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543895039,0.2059434,97100.0,97094.0,0.32816258]
["bitfinex-derivatives","BTCF0:USTF0",1739543895239,0.4059434,97100.0,97099.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543896051,0.2,97100.0,97099.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543896241,0.2,97100.0,97099.0,1.4185845]
["bitfinex-derivatives","BTCF0:USTF0",1739543896445,0.2,97100.0,97099.0,1.3459445]
["bitfinex-derivatives","BTCF0:USTF0",1739543897457,0.2,97100.0,97099.0,0.2059445]
["bitfinex-derivatives","BTCF0:USTF0",1739543897657,0.2,97100.0,97094.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543898154,0.2,97100.0,97099.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1739543898349,0.201,97100.0,97099.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1739543899254,0.02,97100.0,97099.0,1.57368]
["bitfinex-derivatives","BTCF0:USTF0",1739543899451,0.3608,97109.0,97106.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739543899657,0.5908,97109.0,97106.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1739543900557,0.5908,97109.0,97099.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1739543900755,0.7967244,97109.0,97106.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739543900949,0.4359244,97109.0,97106.0,0.2059286]
["bitfinex-derivatives","BTCF0:USTF0",1739543901145,0.23,97109.0,97107.0,0.2059264]
["bitfinex-derivatives","BTCF0:USTF0",1739543901757,0.3608,97127.0,97107.0,0.2059264]
["bitfinex-derivatives","BTCF0:USTF0",1739543901758,0.18389337,97130.0,97129.0,0.2058809]
["bitfinex-derivatives","BTCF0:USTF0",1739543902065,0.0812,97164.0,97130.0,0.0514694]
["bitfinex-derivatives","BTCF0:USTF0",1739543902246,0.4341666,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543902555,0.2058575,97140.0,97139.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1739543902762,0.7866575,97140.0,97139.0,0.77476281]
["bitfinex-derivatives","BTCF0:USTF0",1739543903061,0.4258575,97140.0,97139.0,1.90156]
["bitfinex-derivatives","BTCF0:USTF0",1739543903461,0.7866575,97140.0,97139.0,1.90156]
["bitfinex-derivatives","BTCF0:USTF0",1739543903659,0.4258575,97140.0,97139.0,1.90156]
["bitfinex-derivatives","BTCF0:USTF0",1739543903852,0.22,97140.0,97139.0,2.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1739543905254,0.2141666,97152.0,97151.0,0.2058342]
["bitfinex-derivatives","BTCF0:USTF0",1739543905855,0.2058351,97151.0,97147.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739543906059,0.2058372,97150.0,97147.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739543906456,0.24523662,97162.0,97148.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739543906659,0.25523662,97162.0,97155.0,0.2058253]
["bitfinex-derivatives","BTCF0:USTF0",1739543906860,0.01,97162.0,97155.0,0.2058253]
["bitfinex-derivatives","BTCF0:USTF0",1739543907067,0.01,97162.0,97156.0,0.2058229]
["bitfinex-derivatives","BTCF0:USTF0",1739543907262,0.01,97162.0,97157.0,0.2058209]
["bitfinex-derivatives","BTCF0:USTF0",1739543907462,0.01,97162.0,97152.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543907661,0.2058203,97158.0,97152.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543907866,0.2058101,97163.0,97157.0,0.2058204]
["bitfinex-derivatives","BTCF0:USTF0",1739543908167,0.2158101,97163.0,97152.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543908667,0.2158101,97163.0,97152.0,0.12320878]
["bitfinex-derivatives","BTCF0:USTF0",1739543908869,0.2158101,97163.0,97158.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1739543909062,0.01,97163.0,97161.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739543909963,0.2158094,97163.0,97161.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739543910160,0.01,97163.0,97161.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1739543910658,0.01,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543910855,0.2058146,97161.0,97160.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739543911061,0.2058173,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543911468,0.3608,97166.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543911768,0.2058053,97165.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543911965,0.2158053,97165.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543912169,0.2158053,97165.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543912369,0.2158053,97165.0,97158.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1739543912570,0.2058083,97164.0,97163.0,0.2058073]
["bitfinex-derivatives","BTCF0:USTF0",1739543913669,0.2058083,97164.0,97163.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1739543914261,0.2057903,97172.0,97170.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739543914466,0.2957903,97172.0,97170.0,0.2057934]
["bitfinex-derivatives","BTCF0:USTF0",1739543914972,0.09,97172.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543915170,0.3608,97171.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543915366,0.2058051,97165.0,97163.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1739543915561,0.3808,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543915562,0.5665924,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543915766,0.6065924,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543916365,0.4008,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739543916571,0.04,97171.0,97170.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1739543916970,0.04,97171.0,97170.0,0.99552]
["bitfinex-derivatives","BTCF0:USTF0",1739543917267,0.04,97171.0,97170.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1739543917474,0.06,97186.0,97170.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1739543917673,0.2057476,97192.0,97183.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739543917875,0.4157476,97192.0,97183.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739543918174,0.21,97192.0,97191.0,0.1557495]
["bitfinex-derivatives","BTCF0:USTF0",1739543918574,0.21,97192.0,97191.0,0.1688026]
["bitfinex-derivatives","BTCF0:USTF0",1739543919074,0.21,97192.0,97191.0,1.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1739543920177,0.4157474,97192.0,97191.0,1.0888026]
["bitfinex-derivatives","BTCF0:USTF0",1739543920869,0.4157474,97192.0,97191.0,1.0898026]
["bitfinex-derivatives","BTCF0:USTF0",1739543921270,0.4157474,97192.0,97191.0,1.0908026]
["bitfinex-derivatives","BTCF0:USTF0",1739543922675,0.4157474,97192.0,97191.0,0.9350531]
["bitfinex-derivatives","BTCF0:USTF0",1739543922979,0.4157474,97192.0,97191.0,0.0150531]
["bitfinex-derivatives","BTCF0:USTF0",1739543924772,0.7765474,97192.0,97191.0,0.0150531]
["bitfinex-derivatives","BTCF0:USTF0",1739543925279,0.4157474,97192.0,97191.0,0.0150531]
["bitfinex-derivatives","BTCF0:USTF0",1739543925481,0.4157474,97192.0,97191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543939189,0.21,97192.0,97191.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739543939378,0.18347079,97197.0,97191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739543939577,0.25347079,97197.0,97196.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1739543939778,0.25347079,97197.0,97196.0,1.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1739543940287,0.07,97197.0,97196.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1739543940493,0.07,97197.0,97196.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1739543941694,0.07,97197.0,97196.0,0.99244]
["bitfinex-derivatives","BTCF0:USTF0",1739543943395,0.07,97197.0,97196.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1739543943696,0.07,97197.0,97196.0,1.1980589]
["bitfinex-derivatives","BTCF0:USTF0",1739543943990,0.11,97200.0,97199.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1739543944387,0.0395,97200.0,97199.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1739543944593,0.18347079,97210.0,97209.0,0.2057114]
["bitfinex-derivatives","BTCF0:USTF0",1739543944892,0.18347079,97210.0,97209.0,1.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1739543947089,0.19347079,97210.0,97209.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1739543947595,0.19347079,97210.0,97209.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1739543947998,0.01,97210.0,97209.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1739543948198,0.01,97210.0,97209.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1739543948700,0.01,97210.0,97209.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739543949386,0.01,97210.0,97209.0,0.2799514]
["bitfinex-derivatives","BTCF0:USTF0",1739543949593,0.2157093,97210.0,97209.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1739543949788,0.2157093,97210.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739543949989,0.2157093,97210.0,97209.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1739543949990,0.01,97210.0,97209.0,0.2077114]
["bitfinex-derivatives","BTCF0:USTF0",1739543956001,0.01,97210.0,97209.0,0.2067114]
["bitfinex-derivatives","BTCF0:USTF0",1739543956401,0.22807079,97227.0,97210.0,0.0514273]
["bitfinex-derivatives","BTCF0:USTF0",1739543956605,0.21404926,97263.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543956807,0.1430742,97294.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543957099,0.24,97294.0,97293.0,0.9271338]
["bitfinex-derivatives","BTCF0:USTF0",1739543957304,0.2055143,97303.0,97293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739543957499,0.2055143,97303.0,97294.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739543957691,0.0891,97318.0,97294.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1739543957891,9e-08,97300.0,97294.0,0.08534599]
["bitfinex-derivatives","BTCF0:USTF0",1739543958107,0.3608,97325.0,97294.0,0.01250599]
["bitfinex-derivatives","BTCF0:USTF0",1739543958295,0.34634531,97305.0,97293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739543958596,0.32064531,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543958795,0.31064531,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543959303,0.32064531,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543959498,0.22730626,97305.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543960292,0.22730626,97305.0,97301.0,0.566315]
["bitfinex-derivatives","BTCF0:USTF0",1739543960703,0.22730626,97305.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739543960900,0.35730626,97305.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739543961098,0.2055106,97304.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739543961299,0.4455106,97304.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739543962297,0.2055402,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543962494,0.8763402,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543962698,0.2055499,97286.0,97270.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543962902,0.02,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543963098,0.00015311,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543963099,0.00015311,97299.0,97289.0,0.2055423]
["bitfinex-derivatives","BTCF0:USTF0",1739543963299,0.22015311,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543963601,0.00015311,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543964105,0.3608,97320.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543964408,0.2054958,97311.0,97300.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543964711,0.3608,97309.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543964897,0.2055179,97301.0,97299.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1739543965208,0.2055179,97301.0,97290.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543965209,0.2055212,97299.0,97290.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543965502,0.01,97299.0,97290.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1739543965708,0.3608,97309.0,97289.0,0.54452993]
["bitfinex-derivatives","BTCF0:USTF0",1739543965908,0.2055029,97308.0,97289.0,0.75007153]
["bitfinex-derivatives","BTCF0:USTF0",1739543966099,0.01,97308.0,97289.0,0.75007153]
["bitfinex-derivatives","BTCF0:USTF0",1739543966299,0.2055067,97306.0,97289.0,0.75007153]
["bitfinex-derivatives","BTCF0:USTF0",1739543966503,0.2155067,97306.0,97289.0,0.75007153]
["bitfinex-derivatives","BTCF0:USTF0",1739543966703,0.002,97299.0,97289.0,0.74907153]
["bitfinex-derivatives","BTCF0:USTF0",1739543967206,0.0001099,97299.0,97289.0,0.74907153]
["bitfinex-derivatives","BTCF0:USTF0",1739543967400,0.0001099,97299.0,97289.0,0.54452993]
["bitfinex-derivatives","BTCF0:USTF0",1739543967708,0.0001099,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543968006,0.0001099,97299.0,97297.0,0.5663237]
["bitfinex-derivatives","BTCF0:USTF0",1739543968205,0.0001099,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543969700,0.0516,97313.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543970014,0.2516,97313.0,97300.0,0.38809301]
["bitfinex-derivatives","BTCF0:USTF0",1739543970307,0.2054972,97311.0,97301.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1739543970505,0.001,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543970694,0.2055233,97298.0,97290.0,0.2055387]
["bitfinex-derivatives","BTCF0:USTF0",1739543970895,0.2055233,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543970896,0.01,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543971199,0.2155233,97298.0,97289.0,0.18272993]
["bitfinex-derivatives","BTCF0:USTF0",1739543972103,0.2055263,97297.0,97289.0,0.18272993]
["bitfinex-derivatives","BTCF0:USTF0",1739543972309,0.2155263,97297.0,97289.0,0.18272993]
["bitfinex-derivatives","BTCF0:USTF0",1739543972702,0.01,97297.0,97289.0,0.18272993]
["bitfinex-derivatives","BTCF0:USTF0",1739543972900,0.2055402,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543973203,0.4255402,97290.0,97289.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739543974312,0.4255402,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543974500,0.22,97290.0,97289.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739543975401,0.5808,97290.0,97289.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739543975710,0.2729,97290.0,97289.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739543976210,0.2739,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543976709,0.2729,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543976902,0.2729,97290.0,97289.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1739543977210,0.2739,97290.0,97289.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1739543977816,0.2729,97290.0,97289.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1739543978113,0.2729,97290.0,97289.0,0.36195422]
["bitfinex-derivatives","BTCF0:USTF0",1739543978912,0.0529,97290.0,97289.0,0.36195422]
["bitfinex-derivatives","BTCF0:USTF0",1739543979110,0.5663044,97307.0,97302.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1739543979411,0.20619638,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543980610,0.21019638,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543985915,0.2055105,97305.0,97297.0,0.48246654]
["bitfinex-derivatives","BTCF0:USTF0",1739543986116,0.2255105,97305.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543987221,0.022,97305.0,97297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739543987408,0.022,97305.0,97303.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1739543988521,0.002,97305.0,97303.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1739543989120,0.001,97305.0,97303.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1739543989320,0.002,97305.0,97303.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1739543989517,0.004,97305.0,97303.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1739543991627,0.2095102,97305.0,97303.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1739543991826,0.2055233,97298.0,97297.0,1.2355213]
["bitfinex-derivatives","BTCF0:USTF0",1739543992027,0.2055233,97298.0,97297.0,0.307597]
["bitfinex-derivatives","BTCF0:USTF0",1739543992230,0.2155233,97298.0,97297.0,0.307597]
["bitfinex-derivatives","BTCF0:USTF0",1739543993128,0.2175233,97298.0,97297.0,0.307597]
["bitfinex-derivatives","BTCF0:USTF0",1739543993327,0.2175233,97298.0,97297.0,0.148197]
["bitfinex-derivatives","BTCF0:USTF0",1739543994836,0.312,97298.0,97290.0,0.3672156]
["bitfinex-derivatives","BTCF0:USTF0",1739543995032,0.312,97298.0,97215.0,0.03598547]
["bitfinex-derivatives","BTCF0:USTF0",1739543995033,0.012,97298.0,97288.0,0.12166654]
["bitfinex-derivatives","BTCF0:USTF0",1739543995228,0.2055423,97289.0,97288.0,0.12166654]
["bitfinex-derivatives","BTCF0:USTF0",1739543995536,0.2055423,97289.0,97288.0,0.2055444]
["bitfinex-derivatives","BTCF0:USTF0",1739543995537,0.02,97289.0,97288.0,0.2055444]
["bitfinex-derivatives","BTCF0:USTF0",1739543995742,0.02,97289.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739543996039,0.3608,97282.0,97271.0,0.01376332]
["bitfinex-derivatives","BTCF0:USTF0",1739543996231,0.2055698,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543996537,0.2155698,97276.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739543997038,0.2155698,97276.0,97275.0,0.244268]
["bitfinex-derivatives","BTCF0:USTF0",1739543997336,0.2155698,97276.0,97257.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739543997337,0.01,97276.0,97252.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1739543997633,0.2056226,97251.0,97250.0,0.12166654]
["bitfinex-derivatives","BTCF0:USTF0",1739543997833,0.2056311,97247.0,97241.0,0.12166654]
["bitfinex-derivatives","BTCF0:USTF0",1739543998132,0.4156311,97247.0,97246.0,0.01262998]
["bitfinex-derivatives","BTCF0:USTF0",1739543998438,0.4156311,97247.0,97231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739543998439,0.2056628,97232.0,97231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739543998636,0.4156628,97232.0,97231.0,0.01237044]
["bitfinex-derivatives","BTCF0:USTF0",1739543998825,0.4156628,97232.0,97230.0,0.43247643]
["bitfinex-derivatives","BTCF0:USTF0",1739544000027,0.4156628,97232.0,97230.0,0.44608046]
["bitfinex-derivatives","BTCF0:USTF0",1739544001638,0.21,97232.0,97230.0,0.44608046]
["bitfinex-derivatives","BTCF0:USTF0",1739544001844,0.21,97232.0,97231.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1739544002630,0.2056628,97232.0,97231.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1739544002844,0.4156628,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544003243,0.2056734,97227.0,97226.0,0.20721816]
["bitfinex-derivatives","BTCF0:USTF0",1739544003542,0.2056613,97233.0,97226.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1739544003731,0.24,97233.0,97229.0,0.2056685]
["bitfinex-derivatives","BTCF0:USTF0",1739544003933,0.24,97233.0,97232.0,0.2056628]
["bitfinex-derivatives","BTCF0:USTF0",1739544004342,0.00015422,97236.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739544006137,0.19115422,97236.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739544006338,0.00115422,97236.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739544006538,0.40880852,97236.0,97231.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1739544006730,0.40880852,97236.0,97234.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739544006731,0.24315422,97236.0,97234.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739544006937,0.00315422,97236.0,97234.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739544007336,0.23315422,97236.0,97234.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1739544007646,0.23315422,97236.0,97229.0,0.01217516]
["bitfinex-derivatives","BTCF0:USTF0",1739544007836,0.3608,97230.0,97217.0,0.2056942]
["bitfinex-derivatives","BTCF0:USTF0",1739544008031,0.2156674,97230.0,97220.0,0.1828247]
["bitfinex-derivatives","BTCF0:USTF0",1739544008238,0.01,97230.0,97228.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1739544009545,0.01,97230.0,97228.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1739544009844,0.01,97230.0,97228.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1739544010046,0.01,97230.0,97228.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1739544010231,0.00015422,97236.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544010430,0.01015422,97236.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739544011843,0.00015422,97236.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739544012848,0.23015422,97236.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1739544013140,0.3608,97254.0,97231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739544013346,0.7764177,97254.0,97245.0,0.2056332]
["bitfinex-derivatives","BTCF0:USTF0",1739544013643,0.2056192,97253.0,97245.0,0.2056332]
["bitfinex-derivatives","BTCF0:USTF0",1739544013841,0.4156192,97253.0,97246.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1739544014037,0.2056213,97252.0,97246.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1739544014231,0.4256213,97252.0,97246.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1739544015134,0.22,97252.0,97246.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1739544015342,0.2056235,97251.0,97246.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1739544015647,0.2,97251.0,97246.0,0.2056326]
["bitfinex-derivatives","BTCF0:USTF0",1739544015843,0.2,97251.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544016047,0.3608,97244.0,97239.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739544016343,0.5708,97244.0,97239.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1739544016542,0.5708,97244.0,97242.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1739544016738,0.7764381,97244.0,97243.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1739544016939,0.7764381,97244.0,97242.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1739544017137,0.2056478,97240.0,97231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739544017341,0.22,97240.0,97231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739544017741,0.22,97240.0,97238.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1739544018541,0.4256461,97240.0,97238.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1739544019246,0.22,97240.0,97238.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1739544019537,0.225,97240.0,97238.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1739544020747,0.4306462,97240.0,97238.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1739544021041,0.205648,97239.0,97238.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1739544021247,0.2056577,97235.0,97234.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1739544021448,0.4456577,97235.0,97234.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1739544021939,0.4456577,97235.0,97231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739544021940,0.24,97235.0,97231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739544022139,0.2056628,97232.0,97231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739544022343,0.2056649,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544022545,0.2056734,97227.0,97226.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1739544022745,0.2056818,97223.0,97211.0,0.18275922]
["bitfinex-derivatives","BTCF0:USTF0",1739544022945,0.00015422,97236.0,97233.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1739544023146,0.20015422,97236.0,97223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739544023335,0.2056685,97230.0,97223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739544023539,0.4456685,97230.0,97223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739544024038,0.3608,97228.0,97223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739544024240,0.2056776,97225.0,97223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739544024445,0.4256776,97225.0,97223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739544025456,0.4256776,97225.0,97222.0,0.01571017]
["bitfinex-derivatives","BTCF0:USTF0",1739544025457,0.2056818,97223.0,97222.0,0.01571017]
["bitfinex-derivatives","BTCF0:USTF0",1739544025748,0.4056818,97223.0,97222.0,0.01271017]
["bitfinex-derivatives","BTCF0:USTF0",1739544026853,0.2057199,97205.0,97204.0,0.18275922]
["bitfinex-derivatives","BTCF0:USTF0",1739544027251,0.4157199,97205.0,97204.0,0.18275922]
["bitfinex-derivatives","BTCF0:USTF0",1739544027451,0.4157199,97205.0,97204.0,0.19819799]
["bitfinex-derivatives","BTCF0:USTF0",1739544027752,0.4157199,97205.0,97204.0,0.18275922]
["bitfinex-derivatives","BTCF0:USTF0",1739544028254,0.4157199,97205.0,97204.0,0.01495922]
["bitfinex-derivatives","BTCF0:USTF0",1739544028451,0.2057389,97196.0,97195.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544028650,0.7765389,97196.0,97195.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544029941,0.7765389,97196.0,97187.0,0.01573086]
["bitfinex-derivatives","BTCF0:USTF0",1739544029942,0.5708,97196.0,97183.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739544030147,0.0566,97195.0,97183.0,0.00154339]
["bitfinex-derivatives","BTCF0:USTF0",1739544030450,0.03,97195.0,97183.0,0.36234339]
["bitfinex-derivatives","BTCF0:USTF0",1739544030653,0.2057455,97193.0,97188.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1739544030854,0.2157455,97193.0,97188.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1739544031952,0.2057489,97192.0,97188.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1739544032155,0.205752,97190.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544032455,0.205752,97190.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544032456,0.415752,97190.0,97188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544032849,0.415752,97190.0,97188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544033261,0.2057538,97189.0,97188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544033557,0.4057538,97189.0,97188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544034243,0.4057538,97189.0,97188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544035052,0.2057686,97182.0,97181.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544035257,0.2157686,97182.0,97181.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544035758,0.2057686,97182.0,97181.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544036255,0.2057686,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544036256,0.2557686,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544037747,0.05,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544037951,0.05,97182.0,97181.0,0.2077707]
["bitfinex-derivatives","BTCF0:USTF0",1739544038956,0.00015431,97191.0,97190.0,0.2057516]
["bitfinex-derivatives","BTCF0:USTF0",1739544039153,0.01015431,97191.0,97190.0,0.2057516]
["bitfinex-derivatives","BTCF0:USTF0",1739544039960,0.01015431,97191.0,97188.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1739544040760,0.2057584,97187.0,97181.0,0.12387482]
["bitfinex-derivatives","BTCF0:USTF0",1739544041150,0.00315431,97191.0,97181.0,0.12387482]
["bitfinex-derivatives","BTCF0:USTF0",1739544041352,0.01115431,97191.0,97187.0,0.2057567]
["bitfinex-derivatives","BTCF0:USTF0",1739544041547,0.01315431,97191.0,97181.0,0.12187482]
["bitfinex-derivatives","BTCF0:USTF0",1739544041753,0.00315431,97191.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544042049,0.3,97200.0,97199.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1739544042667,0.3,97200.0,97199.0,0.2582326]
["bitfinex-derivatives","BTCF0:USTF0",1739544043954,0.301,97200.0,97199.0,0.2582326]
["bitfinex-derivatives","BTCF0:USTF0",1739544044353,0.7177305,97200.0,97199.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739544044858,0.7157305,97200.0,97199.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739544045155,0.7157305,97200.0,97199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544045362,0.7157305,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544045666,0.7157305,97200.0,97199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739544045962,0.7157305,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544046264,0.2057813,97176.0,97175.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739544047865,0.4357813,97176.0,97175.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739544048060,0.5908,97176.0,97172.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544048261,0.2057876,97173.0,97172.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739544048466,0.7765876,97173.0,97172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544048650,1.0765876,97173.0,97172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544048850,0.2058385,97149.0,97142.0,0.0151464]
["bitfinex-derivatives","BTCF0:USTF0",1739544049057,1.2474385,97149.0,97148.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544049256,0.2058703,97134.0,97125.0,0.3636453]
["bitfinex-derivatives","BTCF0:USTF0",1739544049455,0.7966703,97134.0,97125.0,0.3636453]
["bitfinex-derivatives","BTCF0:USTF0",1739544051164,0.7966703,97134.0,97133.0,0.31296701]
["bitfinex-derivatives","BTCF0:USTF0",1739544052063,0.7966703,97134.0,97133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739544053157,0.2058893,97125.0,97124.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544053359,0.7766893,97125.0,97124.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544054266,0.7766893,97125.0,97124.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739544054464,0.21,97125.0,97124.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1739544054658,0.211,97125.0,97124.0,0.2200459]
["bitfinex-derivatives","BTCF0:USTF0",1739544054858,0.211,97125.0,97124.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739544055063,0.4168893,97125.0,97124.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739544055660,0.7776893,97125.0,97124.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739544059362,0.5718,97125.0,97124.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739544059562,0.211,97125.0,97124.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739544059765,0.4168893,97125.0,97124.0,0.0724544]
["bitfinex-derivatives","BTCF0:USTF0",1739544061563,0.4168893,97125.0,97124.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1739544062856,0.4168893,97125.0,97124.0,0.3749544]
["bitfinex-derivatives","BTCF0:USTF0",1739544063057,0.32056001,97140.0,97124.0,0.3749544]
["bitfinex-derivatives","BTCF0:USTF0",1739544063263,0.2058444,97147.0,97142.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739544063463,0.3608,97160.0,97142.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739544063666,0.3608,97159.0,97138.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739544063972,0.23,97159.0,97157.0,0.2058197]
["bitfinex-derivatives","BTCF0:USTF0",1739544064471,0.23,97159.0,97158.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739544064974,0.18288483,97168.0,97158.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739544065161,0.42288483,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1739544065360,0.42288483,97168.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544066065,0.42288483,97168.0,97166.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1739544066272,0.13,97167.0,97166.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1739544066468,0.33,97167.0,97166.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1739544066777,0.2,97167.0,97166.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1739544067160,0.2058088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544067366,0.4158088,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544067574,0.21,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544067771,0.0001544,97168.0,97167.0,0.2058003]
["bitfinex-derivatives","BTCF0:USTF0",1739544068364,0.13,97180.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544068571,0.34,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1739544068770,0.21,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1739544069571,0.13,97194.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544069766,0.2057622,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544069961,0.2057622,97185.0,97176.0,0.2826598]
["bitfinex-derivatives","BTCF0:USTF0",1739544069962,0.2057792,97177.0,97176.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739544070263,0.4357792,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544070672,0.4357792,97177.0,97175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544070874,0.3608,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544071063,0.5908,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544071266,0.5908,97176.0,97170.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544071267,0.2057919,97171.0,97170.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544071467,0.2058194,97158.0,97148.0,0.20738359]
["bitfinex-derivatives","BTCF0:USTF0",1739544071776,0.205838,97150.0,97148.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1739544072167,0.3608,97162.0,97148.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1739544072364,0.5908,97162.0,97150.0,0.54401938]
["bitfinex-derivatives","BTCF0:USTF0",1739544072870,0.23,97162.0,97160.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1739544073376,0.0001544,97165.0,97164.0,0.2058067]
["bitfinex-derivatives","BTCF0:USTF0",1739544073577,0.001,97176.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544073772,0.201,97176.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544073970,0.2,97176.0,97172.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739544074172,0.2057858,97174.0,97172.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739544074373,0.4157858,97174.0,97172.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739544075173,0.2057897,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544075375,0.4157897,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544075894,0.21,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544076280,0.34,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544076883,0.21,97172.0,97171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739544077178,0.21,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544077375,0.21,97172.0,97171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739544077770,0.21,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544077970,0.21,97172.0,97171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739544079979,0.21,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544080182,0.21,97172.0,97171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544080479,0.4157896,97172.0,97171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544081273,0.4157896,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544083377,0.205832,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544083581,0.445832,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544084283,0.24,97152.0,97148.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1739544084481,0.5666383,97149.0,97148.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1739544084787,0.7966383,97149.0,97148.0,0.00154389]
["bitfinex-derivatives","BTCF0:USTF0",1739544086173,0.5908,97149.0,97132.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739544086377,0.2058447,97146.0,97130.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739544086577,0.4058447,97146.0,97130.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739544086783,0.0514625,97144.0,97130.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739544086982,0.2058765,97131.0,97130.0,0.60571938]
["bitfinex-derivatives","BTCF0:USTF0",1739544087287,0.4358765,97131.0,97130.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739544087982,0.0001544,97140.0,97130.0,0.44667348]
["bitfinex-derivatives","BTCF0:USTF0",1739544088186,0.2201544,97140.0,97133.0,0.2058712]
["bitfinex-derivatives","BTCF0:USTF0",1739544088485,0.2058623,97138.0,97133.0,0.2058712]
["bitfinex-derivatives","BTCF0:USTF0",1739544088791,0.22,97138.0,97133.0,0.2058712]
["bitfinex-derivatives","BTCF0:USTF0",1739544088978,0.22,97138.0,97130.0,0.38497348]
["bitfinex-derivatives","BTCF0:USTF0",1739544089179,0.2058765,97131.0,97130.0,0.38497348]
["bitfinex-derivatives","BTCF0:USTF0",1739544089388,0.4258765,97131.0,97130.0,0.37997348]
["bitfinex-derivatives","BTCF0:USTF0",1739544089685,0.205866,97136.0,97130.0,0.38897348]
["bitfinex-derivatives","BTCF0:USTF0",1739544089886,0.415866,97136.0,97130.0,0.38897348]
["bitfinex-derivatives","BTCF0:USTF0",1739544090088,0.21,97136.0,97135.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1739544090279,0.21,97136.0,97132.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1739544090481,0.21,97136.0,97130.0,0.38897348]
["bitfinex-derivatives","BTCF0:USTF0",1739544090787,0.21,97136.0,97134.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739544090983,0.2058727,97133.0,97130.0,0.38897348]
["bitfinex-derivatives","BTCF0:USTF0",1739544091188,0.24,97133.0,97130.0,0.38397348]
["bitfinex-derivatives","BTCF0:USTF0",1739544091994,0.24,97133.0,97130.0,0.58985068]
["bitfinex-derivatives","BTCF0:USTF0",1739544092195,0.2058765,97131.0,97130.0,0.38397348]
["bitfinex-derivatives","BTCF0:USTF0",1739544092383,0.4458765,97131.0,97130.0,0.38397348]
["bitfinex-derivatives","BTCF0:USTF0",1739544092579,0.4458765,97131.0,97130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739544092784,0.4458765,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544093096,0.2058807,97129.0,97128.0,0.01919389]
["bitfinex-derivatives","BTCF0:USTF0",1739544093394,0.2058956,97122.0,97121.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739544093693,0.4158956,97122.0,97121.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544094580,0.4158956,97122.0,97114.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1739544094581,0.2059104,97115.0,97114.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1739544094786,0.7967104,97115.0,97114.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1739544095497,0.0514786,97114.0,97100.0,0.34369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544095788,0.2059337,97104.0,97100.0,0.34369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544095993,0.4059337,97104.0,97100.0,0.34369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544096591,0.4059337,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544096789,0.4059337,97104.0,97103.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739544097187,0.2,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544097492,0.2059401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544097691,0.4059401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544097899,0.5359401,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544099197,0.205955,97094.0,97085.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739544099400,0.766755,97094.0,97084.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544099898,0.205974,97085.0,97084.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544100087,0.766774,97085.0,97084.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544100486,0.896774,97085.0,97084.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544100697,0.896774,97085.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739544101401,0.2059931,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739544101603,0.7767931,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739544102999,0.5708,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739544103204,0.21,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739544103796,0.21,97076.0,97075.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739544104000,0.4159931,97076.0,97075.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739544106504,0.21,97076.0,97075.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739544106699,0.18,97076.0,97075.0,0.00315448]
["bitfinex-derivatives","BTCF0:USTF0",1739544106898,0.18,97076.0,97075.0,0.20914978]
["bitfinex-derivatives","BTCF0:USTF0",1739544107102,0.2059913,97077.0,97076.0,0.2059931]
["bitfinex-derivatives","BTCF0:USTF0",1739544107402,0.205981,97082.0,97076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739544107602,0.405981,97082.0,97081.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1739544107805,0.36140001,97097.0,97081.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1739544108005,0.2059889,97078.0,97077.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739544108307,0.4159889,97078.0,97076.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739544108904,0.23,97078.0,97076.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739544109106,0.19,97078.0,97077.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739544110713,0.19,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544110902,0.3608,97088.0,97077.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739544111105,0.2059805,97083.0,97082.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739544111306,0.4259805,97083.0,97082.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739544111613,0.2059805,97083.0,97082.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1739544112011,0.0633,97103.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544112318,0.13,97114.0,97093.0,0.5667567]
["bitfinex-derivatives","BTCF0:USTF0",1739544112503,0.2059528,97095.0,97094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739544112709,0.4059528,97095.0,97094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739544113005,0.2059528,97095.0,97094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739544113208,0.2059528,97095.0,97094.0,0.332555]
["bitfinex-derivatives","BTCF0:USTF0",1739544113415,0.00015448,97104.0,97094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739544113621,0.2059453,97099.0,97098.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1739544113828,0.4259453,97099.0,97098.0,0.2059465]
["bitfinex-derivatives","BTCF0:USTF0",1739544114526,0.4259453,97099.0,97094.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739544114527,0.2069529,97095.0,97094.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739544114725,0.4469529,97095.0,97094.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739544115120,0.4469529,97095.0,97094.0,0.336555]
["bitfinex-derivatives","BTCF0:USTF0",1739544116021,0.4459529,97095.0,97094.0,0.336555]
["bitfinex-derivatives","BTCF0:USTF0",1739544116223,0.4459529,97095.0,97094.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739544116418,0.2059762,97084.0,97083.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739544116621,0.4159762,97084.0,97083.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739544117030,0.4159762,97084.0,97076.0,0.2665926]
["bitfinex-derivatives","BTCF0:USTF0",1739544117031,0.2059783,97083.0,97076.0,0.2665926]
["bitfinex-derivatives","BTCF0:USTF0",1739544117226,0.2059868,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544117428,0.4059868,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544117628,0.2059868,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544117824,0.4059868,97079.0,97078.0,0.5667889]
["bitfinex-derivatives","BTCF0:USTF0",1739544118026,0.4359868,97079.0,97078.0,0.5667889]
["bitfinex-derivatives","BTCF0:USTF0",1739544118226,0.36,97094.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544118534,0.2059698,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544118729,0.4059698,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544119235,0.2,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544119424,0.001,97094.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739544119626,0.416955,97094.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739544119837,0.415955,97094.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739544120226,0.415955,97094.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544120227,0.2059676,97090.0,97089.0,0.2059655]
["bitfinex-derivatives","BTCF0:USTF0",1739544120428,0.4059676,97090.0,97089.0,0.2059655]
["bitfinex-derivatives","BTCF0:USTF0",1739544120631,0.2059698,97087.0,97086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739544120828,0.4259698,97087.0,97086.0,0.5737719]
["bitfinex-derivatives","BTCF0:USTF0",1739544121227,0.4259698,97087.0,97086.0,0.5667719]
["bitfinex-derivatives","BTCF0:USTF0",1739544121725,0.001,97094.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1739544122126,0.42482001,97119.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544122327,0.00052001,97119.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544122528,0.02,97119.0,97117.0,0.2059062]
["bitfinex-derivatives","BTCF0:USTF0",1739544122831,0.2058946,97123.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544122832,0.38861963,97126.0,97124.0,0.2058893]
["bitfinex-derivatives","BTCF0:USTF0",1739544123027,0.38273043,97126.0,97124.0,0.5666893]
["bitfinex-derivatives","BTCF0:USTF0",1739544123334,0.2058777,97131.0,97129.0,0.205879]
["bitfinex-derivatives","BTCF0:USTF0",1739544123535,0.00015448,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544123736,0.23015448,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544124125,0.24015448,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544125738,0.00015448,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544125936,0.20015448,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544126232,0.24015448,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544126634,0.24009603,97135.0,97134.0,0.38138553]
["bitfinex-derivatives","BTCF0:USTF0",1739544126840,0.24109603,97135.0,97134.0,0.38238553]
["bitfinex-derivatives","BTCF0:USTF0",1739544127529,0.24009603,97135.0,97134.0,0.38138553]
["bitfinex-derivatives","BTCF0:USTF0",1739544127730,0.24009603,97135.0,97134.0,0.38438553]
["bitfinex-derivatives","BTCF0:USTF0",1739544128427,0.24009603,97135.0,97134.0,0.38238553]
["bitfinex-derivatives","BTCF0:USTF0",1739544128828,0.24009603,97135.0,97134.0,0.38138553]
["bitfinex-derivatives","BTCF0:USTF0",1739544129025,0.24009603,97135.0,97134.0,0.38338553]
["bitfinex-derivatives","BTCF0:USTF0",1739544129635,9.603e-05,97135.0,97134.0,0.58925573]
["bitfinex-derivatives","BTCF0:USTF0",1739544129838,0.125,97151.0,97139.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1739544130042,0.2058574,97140.0,97139.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1739544130243,0.4358574,97140.0,97139.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1739544131633,0.4358574,97140.0,97134.0,0.38138553]
["bitfinex-derivatives","BTCF0:USTF0",1739544131634,0.205868,97135.0,97134.0,0.58725563]
["bitfinex-derivatives","BTCF0:USTF0",1739544131836,0.445868,97135.0,97134.0,0.58725563]
["bitfinex-derivatives","BTCF0:USTF0",1739544132140,0.445868,97135.0,97134.0,0.58625563]
["bitfinex-derivatives","BTCF0:USTF0",1739544132341,0.24,97135.0,97134.0,0.58625563]
["bitfinex-derivatives","BTCF0:USTF0",1739544132541,0.2058599,97140.0,97139.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739544132842,0.4458599,97140.0,97139.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739544133034,0.4458599,97140.0,97139.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1739544133944,0.4458599,97140.0,97139.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1739544134530,0.4458599,97140.0,97139.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1739544135643,0.24,97140.0,97139.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1739544135945,0.2058297,97154.0,97153.0,0.2058299]
["bitfinex-derivatives","BTCF0:USTF0",1739544136147,0.4258297,97154.0,97153.0,0.5666299]
["bitfinex-derivatives","BTCF0:USTF0",1739544136644,0.1274,97159.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544136945,0.1274,97159.0,97158.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1739544137148,0.00015415,97164.0,97163.0,0.2058087]
["bitfinex-derivatives","BTCF0:USTF0",1739544137441,0.22,97164.0,97163.0,0.5666087]
["bitfinex-derivatives","BTCF0:USTF0",1739544137645,0.4258066,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544137841,0.4258066,97164.0,97163.0,0.5666087]
["bitfinex-derivatives","BTCF0:USTF0",1739544138345,0.4258066,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544138538,0.4318066,97164.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544139136,0.2058257,97155.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544139350,0.4258257,97155.0,97154.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544140443,0.2058517,97143.0,97140.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544140748,0.4258517,97143.0,97139.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1739544141140,0.2058517,97143.0,97141.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1739544141336,0.3608,97157.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544141545,0.205987,97152.0,97151.0,0.2058339]
["bitfinex-derivatives","BTCF0:USTF0",1739544141747,0.205987,97152.0,97145.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1739544141748,0.2058405,97148.0,97145.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1739544141947,0.4458405,97148.0,97145.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1739544142138,0.0001544,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544142340,0.0401544,97152.0,97151.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1739544143443,0.2459864,97152.0,97151.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1739544143646,0.2459864,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544143647,0.2058405,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544143948,0.0001544,97152.0,97151.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1739544144149,0.4159864,97152.0,97151.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1739544144350,0.2101544,97152.0,97151.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1739544144547,0.0001544,97152.0,97151.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1739544145146,0.0011544,97152.0,97151.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1739544145346,0.0011544,97152.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544145551,0.0011544,97152.0,97151.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1739544146142,0.0001544,97152.0,97151.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1739544146446,0.0615,97175.0,97151.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1739544146651,0.0615,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544146652,0.205796,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544146951,0.415796,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544147247,0.415796,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739544147955,0.417796,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739544148551,0.419796,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739544148952,0.419796,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544149349,0.419796,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739544152253,0.214,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739544152451,0.2057835,97175.0,97174.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1739544152751,0.2157835,97175.0,97174.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1739544153355,0.2057939,97170.0,97169.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544153562,0.205796,97169.0,97168.0,0.5665978]
["bitfinex-derivatives","BTCF0:USTF0",1739544153757,0.205796,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544153955,0.205796,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1739544154757,0.003,97170.0,97169.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1739544155149,0.3608,97209.0,97169.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739544155354,0.474758,97188.0,97187.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1739544155956,0.474758,97188.0,97178.0,0.48290877]
["bitfinex-derivatives","BTCF0:USTF0",1739544155957,0.2057693,97183.0,97182.0,0.2057669]
["bitfinex-derivatives","BTCF0:USTF0",1739544156154,0.3957693,97183.0,97182.0,0.2057669]
["bitfinex-derivatives","BTCF0:USTF0",1739544156662,0.2057748,97180.0,97179.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1739544157060,0.2057419,97196.0,97195.0,0.155738]
["bitfinex-derivatives","BTCF0:USTF0",1739544157250,0.2357424,97196.0,97195.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1739544158568,0.2427424,97196.0,97195.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1739544159662,0.2057497,97191.0,97189.0,0.5665521]
["bitfinex-derivatives","BTCF0:USTF0",1739544159857,0.4157497,97191.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544160058,0.2057579,97187.0,97186.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544160359,0.4257579,97187.0,97186.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739544160667,0.2057769,97178.0,97177.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1739544161157,0.4257769,97178.0,97177.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1739544161653,0.4257769,97178.0,97177.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1739544162364,0.4297769,97178.0,97177.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1739544163469,0.4991769,97178.0,97177.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1739544165961,0.2057939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544166162,0.4057939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544166362,0.4157939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544166757,0.2057939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544166969,0.4057939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544167166,0.4077939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544167362,0.4377939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544167563,0.4397939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544168765,0.2097939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544168969,0.4197939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544170367,0.2097939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544170865,0.4497939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544171169,0.4397939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544171875,0.205796,97169.0,97168.0,0.01772381]
["bitfinex-derivatives","BTCF0:USTF0",1739544172172,0.540396,97169.0,97168.0,0.01772381]
["bitfinex-derivatives","BTCF0:USTF0",1739544172775,0.004,97170.0,97168.0,0.37852381]
["bitfinex-derivatives","BTCF0:USTF0",1739544173073,0.002,97170.0,97169.0,0.273796]
["bitfinex-derivatives","BTCF0:USTF0",1739544173671,0.0674,97178.0,97174.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1739544173874,0.2057833,97175.0,97174.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1739544175769,0.0724,97178.0,97169.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739544175969,0.2057918,97171.0,97170.0,0.2791139]
["bitfinex-derivatives","BTCF0:USTF0",1739544176273,0.2057918,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544177182,0.002,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544177377,0.2077918,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544177677,0.2097918,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544178471,0.004,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544179578,0.2097918,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544180172,0.004,97171.0,97170.0,0.2057939]
["bitfinex-derivatives","BTCF0:USTF0",1739544180477,0.4,97200.0,97169.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739544180679,0.2059123,97187.0,97186.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739544180880,0.4259123,97187.0,97186.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739544181378,0.2059123,97187.0,97186.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739544181578,0.4459123,97187.0,97186.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739544181874,0.4279123,97187.0,97186.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1739544182070,0.0021544,97187.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544182270,0.2057642,97184.0,97183.0,0.5665663]
["bitfinex-derivatives","BTCF0:USTF0",1739544183174,0.4257642,97184.0,97183.0,0.5665663]
["bitfinex-derivatives","BTCF0:USTF0",1739544183378,0.2057642,97184.0,97183.0,0.5675663]
["bitfinex-derivatives","BTCF0:USTF0",1739544183570,0.4457642,97184.0,97183.0,0.5675663]
["bitfinex-derivatives","BTCF0:USTF0",1739544183769,0.0081544,97187.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544183976,0.41278771,97210.0,97183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739544183977,0.3608,97210.0,97183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739544184277,0.49,97200.0,97199.0,0.5665325]
["bitfinex-derivatives","BTCF0:USTF0",1739544185473,0.493,97200.0,97199.0,0.5665325]
["bitfinex-derivatives","BTCF0:USTF0",1739544186770,0.494,97200.0,97199.0,0.5675325]
["bitfinex-derivatives","BTCF0:USTF0",1739544187173,0.498,97200.0,97199.0,0.5685325]
["bitfinex-derivatives","BTCF0:USTF0",1739544187679,0.7037304,97200.0,97199.0,0.5685325]
["bitfinex-derivatives","BTCF0:USTF0",1739544189878,0.498,97200.0,97199.0,0.5685325]
["bitfinex-derivatives","BTCF0:USTF0",1739544191377,0.408,97200.0,97199.0,0.9293325]
["bitfinex-derivatives","BTCF0:USTF0",1739544191574,0.0682,97209.0,97208.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1739544191770,0.0782,97209.0,97208.0,0.5665134]
["bitfinex-derivatives","BTCF0:USTF0",1739544193181,0.2839113,97209.0,97208.0,0.5665134]
["bitfinex-derivatives","BTCF0:USTF0",1739544193389,0.2849113,97209.0,97208.0,0.5675134]
["bitfinex-derivatives","BTCF0:USTF0",1739544193984,0.2849113,97209.0,97208.0,0.5685134]
["bitfinex-derivatives","BTCF0:USTF0",1739544194186,0.0792,97209.0,97208.0,0.5685134]
["bitfinex-derivatives","BTCF0:USTF0",1739544194491,0.5049113,97209.0,97208.0,0.58634239]
["bitfinex-derivatives","BTCF0:USTF0",1739544194686,0.2749113,97209.0,97208.0,0.58634239]
["bitfinex-derivatives","BTCF0:USTF0",1739544200989,0.2749113,97209.0,97208.0,0.38062899]
["bitfinex-derivatives","BTCF0:USTF0",1739544201181,0.2749113,97209.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544201182,0.2892,97209.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544201383,0.0514299,97205.0,97190.0,0.32114695]
["bitfinex-derivatives","BTCF0:USTF0",1739544201583,0.2057494,97191.0,97190.0,0.09123818]
["bitfinex-derivatives","BTCF0:USTF0",1739544201785,0.4357494,97191.0,97190.0,0.09123818]
["bitfinex-derivatives","BTCF0:USTF0",1739544203097,0.4357494,97191.0,97190.0,0.015919]
["bitfinex-derivatives","BTCF0:USTF0",1739544203297,0.2057685,97182.0,97181.0,0.20592482]
["bitfinex-derivatives","BTCF0:USTF0",1739544204397,0.2057685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544204782,0.4057685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544204988,0.4467685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544205188,0.2067685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544205385,0.4367685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544205585,0.2067685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544205986,0.2077685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544206684,0.2077685,97182.0,97181.0,0.01652172]
["bitfinex-derivatives","BTCF0:USTF0",1739544207001,0.2077685,97182.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544207203,0.2077685,97182.0,97181.0,0.20592492]
["bitfinex-derivatives","BTCF0:USTF0",1739544207501,0.00015405,97200.0,97181.0,0.37700967]
["bitfinex-derivatives","BTCF0:USTF0",1739544207701,0.00015405,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1739544207890,0.00015405,97200.0,97199.0,0.5665325]
["bitfinex-derivatives","BTCF0:USTF0",1739544208194,0.1381,97222.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544208397,0.3581,97222.0,97221.0,0.5664859]
["bitfinex-derivatives","BTCF0:USTF0",1739544208699,0.3581,97222.0,97221.0,0.5825525]
["bitfinex-derivatives","BTCF0:USTF0",1739544209596,0.3591,97222.0,97221.0,0.5835525]
["bitfinex-derivatives","BTCF0:USTF0",1739544209796,0.3591,97222.0,97221.0,0.3778666]
["bitfinex-derivatives","BTCF0:USTF0",1739544210202,0.3591,97222.0,97221.0,0.3788666]
["bitfinex-derivatives","BTCF0:USTF0",1739544219703,0.3591,97222.0,97221.0,0.0180666]
["bitfinex-derivatives","BTCF0:USTF0",1739544220301,0.5647838,97222.0,97221.0,0.0180666]
["bitfinex-derivatives","BTCF0:USTF0",1739544227404,0.4266838,97222.0,97221.0,0.0180666]
["bitfinex-derivatives","BTCF0:USTF0",1739544227811,0.4266838,97222.0,97221.0,0.2237525]
["bitfinex-derivatives","BTCF0:USTF0",1739544228311,0.4266838,97222.0,97221.0,0.5845525]
["bitfinex-derivatives","BTCF0:USTF0",1739544228608,0.221,97222.0,97221.0,0.5845525]
["bitfinex-derivatives","BTCF0:USTF0",1739544229115,0.18389846,97248.0,97221.0,0.3788666]
["bitfinex-derivatives","BTCF0:USTF0",1739544229406,0.2056527,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544229607,0.4456527,97237.0,97234.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1739544229811,0.4456527,97237.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739544230312,0.24,97237.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1739544230810,0.24,97237.0,97232.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739544230811,0.18389846,97248.0,97247.0,0.2056309]
["bitfinex-derivatives","BTCF0:USTF0",1739544231017,0.18389846,97248.0,97247.0,0.5664309]
["bitfinex-derivatives","BTCF0:USTF0",1739544231916,0.205627,97249.0,97247.0,0.58226662]
["bitfinex-derivatives","BTCF0:USTF0",1739544232215,0.405627,97249.0,97247.0,0.37663572]
["bitfinex-derivatives","BTCF0:USTF0",1739544232513,0.205627,97249.0,97247.0,0.37663572]
["bitfinex-derivatives","BTCF0:USTF0",1739544232703,0.205627,97249.0,97247.0,0.37763572]
["bitfinex-derivatives","BTCF0:USTF0",1739544232901,0.205627,97249.0,97247.0,0.37863572]
["bitfinex-derivatives","BTCF0:USTF0",1739544233100,0.205627,97249.0,97247.0,0.37763572]
["bitfinex-derivatives","BTCF0:USTF0",1739544233307,0.205627,97249.0,97247.0,0.37863572]
["bitfinex-derivatives","BTCF0:USTF0",1739544233719,0.205627,97249.0,97248.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739544234514,0.205627,97249.0,97247.0,0.37863572]
["bitfinex-derivatives","BTCF0:USTF0",1739544235613,0.205627,97249.0,97247.0,0.37763572]
["bitfinex-derivatives","BTCF0:USTF0",1739544235915,0.205627,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544236116,0.205627,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544236416,0.205627,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544238013,0.205627,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544239924,0.215627,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544240615,0.576427,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544240822,0.2056479,97239.0,97238.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544241121,0.4356479,97239.0,97238.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544241314,0.23,97239.0,97233.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1739544241514,0.2056711,97228.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544241713,0.2056711,97228.0,97217.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739544241714,0.4056711,97228.0,97217.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739544242113,0.4056711,97228.0,97219.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544242317,0.4056711,97228.0,97226.0,0.01641783]
["bitfinex-derivatives","BTCF0:USTF0",1739544242621,0.4056711,97228.0,97219.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544242822,0.2,97228.0,97219.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544243016,0.566488,97220.0,97219.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544243214,0.796488,97220.0,97219.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544244821,0.797488,97220.0,97219.0,0.24369689]
["bitfinex-derivatives","BTCF0:USTF0",1739544245028,0.2057071,97211.0,97210.0,0.30596701]
["bitfinex-derivatives","BTCF0:USTF0",1739544245318,0.7765071,97211.0,97210.0,0.30596701]
["bitfinex-derivatives","BTCF0:USTF0",1739544245519,0.205724,97203.0,97192.0,0.38802882]
["bitfinex-derivatives","BTCF0:USTF0",1739544245711,0.776524,97203.0,97200.0,0.01618327]
["bitfinex-derivatives","BTCF0:USTF0",1739544245914,0.776524,97203.0,97192.0,0.38802882]
["bitfinex-derivatives","BTCF0:USTF0",1739544245915,0.2057346,97198.0,97192.0,0.38802882]
["bitfinex-derivatives","BTCF0:USTF0",1739544246123,0.4357346,97198.0,97193.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544247121,0.4367346,97198.0,97193.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544248411,0.4367346,97198.0,97193.0,0.01603855]
["bitfinex-derivatives","BTCF0:USTF0",1739544248718,0.231,97198.0,97193.0,0.01603855]
["bitfinex-derivatives","BTCF0:USTF0",1739544248927,0.231,97198.0,97196.0,0.2057368]
["bitfinex-derivatives","BTCF0:USTF0",1739544249726,0.001,97198.0,97196.0,0.2057368]
["bitfinex-derivatives","BTCF0:USTF0",1739544250023,0.001,97198.0,97197.0,0.20724308]
["bitfinex-derivatives","BTCF0:USTF0",1739544250527,0.001,97198.0,97197.0,0.41297978]
["bitfinex-derivatives","BTCF0:USTF0",1739544251114,0.2067346,97198.0,97197.0,0.13654308]
["bitfinex-derivatives","BTCF0:USTF0",1739544251526,0.4367346,97198.0,97197.0,0.13654308]
["bitfinex-derivatives","BTCF0:USTF0",1739544253723,0.4367346,97198.0,97197.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1739544255519,0.231,97198.0,97193.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544255714,0.4122359,97194.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544255918,0.6122359,97194.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544256330,0.6122359,97194.0,97185.0,0.37684635]
["bitfinex-derivatives","BTCF0:USTF0",1739544256928,0.6122359,97194.0,97185.0,0.01604635]
["bitfinex-derivatives","BTCF0:USTF0",1739544257128,0.6122359,97194.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544257129,0.2057706,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544257931,0.2057706,97181.0,97180.0,0.01630837]
["bitfinex-derivatives","BTCF0:USTF0",1739544258228,0.4357706,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544258934,0.2057706,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544259235,0.4357706,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739544259825,0.4357706,97181.0,97180.0,0.00115432]
["bitfinex-derivatives","BTCF0:USTF0",1739544260136,0.4357706,97181.0,97166.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739544260137,0.2058002,97167.0,97166.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739544260830,0.19,97167.0,97160.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1739544261021,0.2058129,97161.0,97160.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1739544261225,0.2058129,97161.0,97160.0,0.20735882]
["bitfinex-derivatives","BTCF0:USTF0",1739544261728,0.2058129,97161.0,97160.0,0.01625147]
["bitfinex-derivatives","BTCF0:USTF0",1739544262120,0.4358129,97161.0,97160.0,0.01625147]
["bitfinex-derivatives","BTCF0:USTF0",1739544262321,0.2058129,97161.0,97160.0,0.02125147]
["bitfinex-derivatives","BTCF0:USTF0",1739544262931,0.4258129,97161.0,97160.0,0.02125147]
["bitfinex-derivatives","BTCF0:USTF0",1739544263233,0.2058129,97161.0,97160.0,0.02125147]
["bitfinex-derivatives","BTCF0:USTF0",1739544263936,0.2058129,97161.0,97160.0,0.02625147]
["bitfinex-derivatives","BTCF0:USTF0",1739544265225,0.2058129,97161.0,97160.0,0.02470775]
["bitfinex-derivatives","BTCF0:USTF0",1739544266227,0.4258129,97161.0,97160.0,0.02470775]
["bitfinex-derivatives","BTCF0:USTF0",1739544272131,0.4258129,97161.0,97160.0,0.38550775]
["bitfinex-derivatives","BTCF0:USTF0",1739544272329,0.00015432,97170.0,97169.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1739544272530,0.2057742,97180.0,97175.0,0.2057815]
["bitfinex-derivatives","BTCF0:USTF0",1739544272736,0.2057779,97178.0,97176.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739544273338,0.4457779,97178.0,97176.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739544273544,0.2057779,97178.0,97176.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739544274134,0.2057791,97177.0,97176.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739544275044,0.2157791,97177.0,97176.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739544275433,0.2057939,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544275635,0.2058066,97164.0,97163.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739544275940,0.4458066,97164.0,97163.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739544276144,0.2058066,97164.0,97163.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739544276447,0.4458066,97164.0,97163.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739544276944,0.4458066,97164.0,97163.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739544277144,0.4458066,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544277947,0.4458066,97164.0,97163.0,0.2098087]
["bitfinex-derivatives","BTCF0:USTF0",1739544278149,0.4458066,97164.0,97163.0,0.2138087]
["bitfinex-derivatives","BTCF0:USTF0",1739544278548,0.0676,97189.0,97168.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1739544278742,0.0676,97189.0,97163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739544278743,0.6008,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544278945,0.2057837,97175.0,97174.0,0.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1739544279246,0.2157837,97175.0,97174.0,0.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1739544279548,0.01,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544279744,0.2057875,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544279945,0.2057875,97173.0,97172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544280251,0.18389846,97181.0,97180.0,0.2057727]
["bitfinex-derivatives","BTCF0:USTF0",1739544280544,0.18389846,97181.0,97180.0,0.5665727]
["bitfinex-derivatives","BTCF0:USTF0",1739544280843,0.38966906,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544281053,0.2057771,97179.0,97178.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739544282650,0.2067771,97179.0,97178.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739544283040,0.001,97179.0,97178.0,0.2057735]
["bitfinex-derivatives","BTCF0:USTF0",1739544284046,0.001,97179.0,97178.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1739544284241,0.2057746,97180.0,97179.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1739544285847,0.2057746,97180.0,97179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544286250,0.4457746,97180.0,97179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739544286950,0.4457746,97180.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544287144,0.4457746,97180.0,97160.0,0.77628347]
["bitfinex-derivatives","BTCF0:USTF0",1739544287145,0.2058129,97161.0,97160.0,0.77572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544287556,0.2058129,97161.0,97160.0,0.98153857]
["bitfinex-derivatives","BTCF0:USTF0",1739544288357,0.2058129,97161.0,97160.0,0.98653857]
["bitfinex-derivatives","BTCF0:USTF0",1739544288754,0.2058129,97161.0,97160.0,0.78072347]
["bitfinex-derivatives","BTCF0:USTF0",1739544289645,0.2058129,97161.0,97160.0,0.78572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544291058,0.2058129,97161.0,97160.0,0.99153857]
["bitfinex-derivatives","BTCF0:USTF0",1739544291459,0.2058129,97161.0,97160.0,0.78572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544295255,0.2058129,97161.0,97160.0,0.99153857]
["bitfinex-derivatives","BTCF0:USTF0",1739544296761,0.2058129,97161.0,97160.0,0.78572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544296962,0.4158129,97161.0,97160.0,0.78572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544297269,0.2058129,97161.0,97160.0,0.78572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544297459,0.4358129,97161.0,97160.0,0.78572347]
["bitfinex-derivatives","BTCF0:USTF0",1739544297955,0.4358129,97161.0,97160.0,0.02472347]
["bitfinex-derivatives","BTCF0:USTF0",1739544299464,0.4358129,97161.0,97160.0,0.23053857]
["bitfinex-derivatives","BTCF0:USTF0",1739544299660,0.4358129,97161.0,97160.0,0.02472347]
["bitfinex-derivatives","BTCF0:USTF0",1739544300369,0.4358129,97161.0,97160.0,0.23053857]
["bitfinex-derivatives","BTCF0:USTF0",1739544300567,0.23,97161.0,97160.0,0.59133857]
["bitfinex-derivatives","BTCF0:USTF0",1739544300866,0.2057958,97172.0,97171.0,0.2057896]
["bitfinex-derivatives","BTCF0:USTF0",1739544301066,0.01,97172.0,97171.0,0.2057896]
["bitfinex-derivatives","BTCF0:USTF0",1739544301257,0.0671,97179.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544301463,0.205784,97177.0,97176.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1739544301660,0.0671,97179.0,97178.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1739544301970,0.18389846,97185.0,97177.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739544302160,0.18389846,97185.0,97184.0,0.5665642]
["bitfinex-derivatives","BTCF0:USTF0",1739544303374,0.3608,97217.0,97200.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1739544303560,0.2057163,97207.0,97201.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1739544303762,0.04,97207.0,97201.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1739544303963,0.04,97207.0,97201.0,0.0150597]
["bitfinex-derivatives","BTCF0:USTF0",1739544304157,0.2057269,97202.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544304463,0.43212001,97216.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544304661,0.2057122,97209.0,97206.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1739544304869,0.2357122,97209.0,97206.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1739544305068,0.03,97209.0,97207.0,0.2057137]
["bitfinex-derivatives","BTCF0:USTF0",1739544305465,0.03,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544305772,0.2056868,97221.0,97216.0,0.2056953]
["bitfinex-derivatives","BTCF0:USTF0",1739544305968,0.2256868,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544306169,0.02,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544306467,0.02,97221.0,97219.0,0.2754493]
["bitfinex-derivatives","BTCF0:USTF0",1739544306771,0.2056895,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544308163,0.003,97220.0,97219.0,0.2056901]
["bitfinex-derivatives","BTCF0:USTF0",1739544309166,0.006,97220.0,97219.0,0.2056901]
["bitfinex-derivatives","BTCF0:USTF0",1739544309466,0.006,97220.0,97219.0,0.2764901]
["bitfinex-derivatives","BTCF0:USTF0",1739544309873,0.003,97220.0,97219.0,0.2764901]
["bitfinex-derivatives","BTCF0:USTF0",1739544310073,0.006,97220.0,97219.0,0.2764901]
["bitfinex-derivatives","BTCF0:USTF0",1739544310777,0.007,97220.0,97219.0,0.2764901]
["bitfinex-derivatives","BTCF0:USTF0",1739544311568,0.00015432,97230.0,97229.0,0.205669]
["bitfinex-derivatives","BTCF0:USTF0",1739544311771,0.00015432,97230.0,97229.0,0.566469]
["bitfinex-derivatives","BTCF0:USTF0",1739544313063,0.00115432,97230.0,97229.0,0.567469]
["bitfinex-derivatives","BTCF0:USTF0",1739544313876,0.00215432,97230.0,97229.0,0.568469]
["bitfinex-derivatives","BTCF0:USTF0",1739544314271,0.00215432,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544314573,0.21782122,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544315479,0.21782122,97230.0,97229.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739544316463,0.21782122,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544317772,0.21782122,97230.0,97229.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739544317971,0.01215432,97230.0,97229.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739544318170,0.2162,97269.0,97237.0,0.0514129]
["bitfinex-derivatives","BTCF0:USTF0",1739544318473,0.00056001,97269.0,97268.0,0.2055865]
["bitfinex-derivatives","BTCF0:USTF0",1739544318679,0.06,97269.0,97268.0,0.5663865]
["bitfinex-derivatives","BTCF0:USTF0",1739544319078,0.06,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544319280,0.06,97269.0,97268.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739544319876,0.2055828,97270.0,97268.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1739544320078,0.2,97270.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739544320273,0.2761844,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544320471,0.4761844,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544320677,0.2056034,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739544320878,0.2056034,97260.0,97259.0,0.01524824]
["bitfinex-derivatives","BTCF0:USTF0",1739544321172,0.3956034,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739544321376,0.2056034,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739544321674,0.2056034,97260.0,97259.0,0.01523481]
["bitfinex-derivatives","BTCF0:USTF0",1739544321878,0.2056034,97260.0,97259.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739544324383,0.2066034,97260.0,97259.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1739544327190,0.001,97260.0,97259.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1739544327784,0.0713,97260.0,97259.0,0.00115421]
["bitfinex-derivatives","BTCF0:USTF0",1739544330186,0.3608,97287.0,97279.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1739544330389,0.2055725,97275.0,97274.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739544330682,0.2855725,97275.0,97274.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1739544330888,0.2855725,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544332276,0.08,97275.0,97273.0,0.5663758]
["bitfinex-derivatives","BTCF0:USTF0",1739544332783,0.139,97285.0,97284.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1739544332984,0.219,97285.0,97284.0,0.5663527]
["bitfinex-derivatives","BTCF0:USTF0",1739544333986,0.219,97285.0,97284.0,0.5673527]
["bitfinex-derivatives","BTCF0:USTF0",1739544335979,0.4245506,97285.0,97284.0,0.5673527]
["bitfinex-derivatives","BTCF0:USTF0",1739544336492,0.219,97285.0,97284.0,0.5673527]
["bitfinex-derivatives","BTCF0:USTF0",1739544337180,0.08,97285.0,97284.0,0.5673527]
["bitfinex-derivatives","BTCF0:USTF0",1739544337384,0.05,97288.0,97287.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1739544337581,0.1831694,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544337785,0.2431694,97294.0,97293.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1739544338186,0.1831694,97294.0,97293.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1739544339088,0.1831694,97294.0,97289.0,0.76016]
["bitfinex-derivatives","BTCF0:USTF0",1739544339290,0.1439,97293.0,97292.0,0.2055358]
["bitfinex-derivatives","BTCF0:USTF0",1739544339491,0.1539,97293.0,97289.0,0.77396737]
["bitfinex-derivatives","BTCF0:USTF0",1739544339790,0.20554,97290.0,97289.0,0.77396737]
["bitfinex-derivatives","BTCF0:USTF0",1739544340997,0.20554,97290.0,97289.0,0.97950947]
["bitfinex-derivatives","BTCF0:USTF0",1739544341892,0.2055279,97296.0,97295.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1739544342096,0.2055274,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544342688,0.3055216,97300.0,97299.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1739544342890,0.1,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544343086,0.2055018,97309.0,97308.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739544343286,0.2055189,97300.0,97299.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544343497,0.2055189,97300.0,97299.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1739544344090,0.2055189,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544344895,0.2055189,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544346796,0.4255189,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544348406,0.2055527,97284.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544348593,0.2055527,97284.0,97283.0,0.77383349]
["bitfinex-derivatives","BTCF0:USTF0",1739544349205,0.2155527,97284.0,97283.0,0.77383349]
["bitfinex-derivatives","BTCF0:USTF0",1739544349998,0.2155527,97284.0,97283.0,0.97938829]
["bitfinex-derivatives","BTCF0:USTF0",1739544350605,0.2155527,97284.0,97283.0,0.77383349]
["bitfinex-derivatives","BTCF0:USTF0",1739544350899,0.2155527,97284.0,97283.0,0.97938829]
["bitfinex-derivatives","BTCF0:USTF0",1739544351704,0.2165527,97284.0,97283.0,0.97938829]
["bitfinex-derivatives","BTCF0:USTF0",1739544352097,0.2165527,97284.0,97283.0,0.77383349]
["bitfinex-derivatives","BTCF0:USTF0",1739544352298,0.2165527,97284.0,97283.0,0.97938829]
["bitfinex-derivatives","BTCF0:USTF0",1739544353393,0.011,97284.0,97283.0,0.97938829]
["bitfinex-derivatives","BTCF0:USTF0",1739544353594,0.001,97284.0,97283.0,0.97938829]
["bitfinex-derivatives","BTCF0:USTF0",1739544353791,0.0513713,97316.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1739544354004,0.2055271,97297.0,97295.0,0.5663295]
["bitfinex-derivatives","BTCF0:USTF0",1739544354601,0.1831694,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544354798,0.1831694,97297.0,97296.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1739544355093,0.3886946,97297.0,97296.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1739544355502,0.1831694,97297.0,97296.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1739544355998,0.1841694,97297.0,97296.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1739544356201,0.3896947,97297.0,97296.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1739544356405,0.3906947,97297.0,97296.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1739544357601,0.3896947,97297.0,97296.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1739544357907,0.2065253,97297.0,97296.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1739544358794,0.20658286,97297.0,97296.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1739544360404,0.00105756,97297.0,97296.0,0.2075274]
["bitfinex-derivatives","BTCF0:USTF0",1739544364007,1e-08,97297.0,97296.0,0.2765274]
["bitfinex-derivatives","BTCF0:USTF0",1739544364711,1e-08,97297.0,97296.0,0.5765274]
["bitfinex-derivatives","BTCF0:USTF0",1739544365009,0.144,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1739544365210,0.244,97319.0,97318.0,0.5662809]
["bitfinex-derivatives","BTCF0:USTF0",1739544365411,0.4494788,97319.0,97318.0,0.5662809]
["bitfinex-derivatives","BTCF0:USTF0",1739544365601,0.4494788,97319.0,97318.0,0.58021225]
["bitfinex-derivatives","BTCF0:USTF0",1739544366202,0.4504788,97319.0,97318.0,0.58121225]
["bitfinex-derivatives","BTCF0:USTF0",1739544367709,0.4504788,97319.0,97318.0,0.58221225]
["bitfinex-derivatives","BTCF0:USTF0",1739544369109,0.4504788,97319.0,97318.0,0.37673135]
["bitfinex-derivatives","BTCF0:USTF0",1739544371007,0.245,97319.0,97318.0,0.58221225]
["bitfinex-derivatives","BTCF0:USTF0",1739544371205,0.2054418,97337.0,97323.0,0.0513673]
["bitfinex-derivatives","BTCF0:USTF0",1739544371397,0.3608,97355.0,97318.0,0.37673135]
["bitfinex-derivatives","BTCF0:USTF0",1739544371398,0.3608,97355.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544371600,0.2054283,97345.0,97344.0,0.2054246]
["bitfinex-derivatives","BTCF0:USTF0",1739544371805,0.2854283,97345.0,97344.0,0.2054246]
["bitfinex-derivatives","BTCF0:USTF0",1739544372101,0.2054323,97341.0,97340.0,0.2054325]
["bitfinex-derivatives","BTCF0:USTF0",1739544372312,0.2054323,97341.0,97338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739544372615,0.3608,97355.0,97338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739544372616,0.2054366,97339.0,97338.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739544372812,0.2054408,97337.0,97336.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544373113,0.2054408,97337.0,97323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739544373114,0.2054682,97324.0,97323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739544373312,0.2254682,97324.0,97323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739544373615,0.5862682,97324.0,97323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739544373801,0.2254682,97324.0,97323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739544374503,0.2254682,97324.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544374699,0.02,97324.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544375008,0.2054822,97318.0,97317.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739544375311,0.2154822,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544378816,0.0688,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544379118,0.0788,97317.0,97316.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1739544382211,0.2054851,97316.0,97314.0,0.01443261]
["bitfinex-derivatives","BTCF0:USTF0",1739544382413,0.01,97316.0,97314.0,0.01411271]
["bitfinex-derivatives","BTCF0:USTF0",1739544382612,0.2154855,97316.0,97314.0,0.01411271]
["bitfinex-derivatives","BTCF0:USTF0",1739544383011,0.1439,97315.0,97314.0,0.01411271]
["bitfinex-derivatives","BTCF0:USTF0",1739544383321,0.3593872,97315.0,97314.0,0.01411271]
["bitfinex-derivatives","BTCF0:USTF0",1739544383515,0.3593872,97315.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544384016,0.3593872,97315.0,97290.0,0.18249526]
["bitfinex-derivatives","BTCF0:USTF0",1739544384017,0.5147,97315.0,97290.0,0.18249526]
["bitfinex-derivatives","BTCF0:USTF0",1739544384217,0.205521,97299.0,97290.0,0.18249526]
["bitfinex-derivatives","BTCF0:USTF0",1739544384411,0.786321,97299.0,97292.0,0.01306074]
["bitfinex-derivatives","BTCF0:USTF0",1739544384607,0.425521,97299.0,97292.0,0.01306074]
["bitfinex-derivatives","BTCF0:USTF0",1739544385318,0.425521,97299.0,97298.0,0.00654153]
["bitfinex-derivatives","BTCF0:USTF0",1739544386015,0.22,97299.0,97298.0,0.20706463]
["bitfinex-derivatives","BTCF0:USTF0",1739544386920,0.425521,97299.0,97298.0,0.20706463]
["bitfinex-derivatives","BTCF0:USTF0",1739544387415,0.425521,97299.0,97298.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1739544388513,0.20554,97290.0,97289.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544388714,0.21554,97290.0,97289.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544389024,0.01,97290.0,97289.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544389212,0.00015412,97308.0,97289.0,0.14635412]
["bitfinex-derivatives","BTCF0:USTF0",1739544389413,0.02015412,97308.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544389815,0.2055051,97307.0,97305.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1739544390119,0.2155051,97307.0,97305.0,0.566307]
["bitfinex-derivatives","BTCF0:USTF0",1739544390510,0.2155051,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544392526,0.01,97307.0,97306.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739544392824,0.00015412,97308.0,97307.0,0.2055041]
["bitfinex-derivatives","BTCF0:USTF0",1739544394222,0.00015412,97308.0,97306.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739544394420,0.00015412,97308.0,97307.0,0.2055041]
["bitfinex-derivatives","BTCF0:USTF0",1739544394622,0.00015412,97308.0,97307.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739544394826,0.00015412,97308.0,97307.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739544396513,0.00015412,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544397624,0.20565612,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544398123,0.20565612,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544398433,0.20565612,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544400129,0.20565612,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544400322,0.2055041,97307.0,97306.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739544400723,0.2055041,97307.0,97306.0,0.2813062]
["bitfinex-derivatives","BTCF0:USTF0",1739544400917,0.00015412,97308.0,97307.0,0.2055041]
["bitfinex-derivatives","BTCF0:USTF0",1739544401119,0.076,97329.0,97320.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544401322,0.076,97329.0,97321.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739544401528,0.2054703,97323.0,97322.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1739544401738,0.2054767,97320.0,97319.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1739544402026,0.2054851,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544402227,0.2154851,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544402925,0.2154851,97316.0,97315.0,0.5662872]
["bitfinex-derivatives","BTCF0:USTF0",1739544404318,0.01,97316.0,97315.0,0.5662872]
["bitfinex-derivatives","BTCF0:USTF0",1739544405225,0.07615346,97329.0,97327.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1739544405427,0.09615346,97329.0,97327.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1739544406121,0.09615346,97329.0,97326.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739544406122,0.2054619,97327.0,97326.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739544406319,0.2154619,97327.0,97326.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739544408236,0.2154619,97327.0,97326.0,0.08810529]
["bitfinex-derivatives","BTCF0:USTF0",1739544408732,0.01,97327.0,97326.0,0.08810529]
["bitfinex-derivatives","BTCF0:USTF0",1739544409136,0.00015346,97329.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1739544409433,0.00015346,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544411024,0.00015346,97329.0,97328.0,0.5662598]
["bitfinex-derivatives","BTCF0:USTF0",1739544411626,0.00015346,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544412631,0.21804158,97342.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544412844,0.26804158,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544414241,0.26804158,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544415133,0.26804158,97342.0,97341.0,0.5672323]
["bitfinex-derivatives","BTCF0:USTF0",1739544415336,0.47347178,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544415739,0.47347178,97342.0,97341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739544421841,0.47347178,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544422035,0.2054492,97333.0,97332.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544422246,0.2154492,97333.0,97332.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739544423343,0.2154492,97333.0,97332.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739544423846,0.01,97333.0,97332.0,0.20660542]
["bitfinex-derivatives","BTCF0:USTF0",1739544425043,0.20697258,97342.0,97341.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1739544425242,0.25697258,97342.0,97341.0,0.5662323]
["bitfinex-derivatives","BTCF0:USTF0",1739544425548,0.05154158,97342.0,97341.0,0.5662323]
["bitfinex-derivatives","BTCF0:USTF0",1739544425935,0.25697178,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544426137,0.25697178,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544426138,0.25797178,97342.0,97341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544426341,0.25797178,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544426549,0.05454158,97342.0,97341.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739544427142,0.25997178,97342.0,97341.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739544427551,0.18445002,97355.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544427730,0.60826997,97396.0,97378.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1739544428041,0.59550756,97396.0,97394.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1739544428231,0.80030535,97396.0,97395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739544429050,0.32150007,97396.0,97395.0,0.9269184]
["bitfinex-derivatives","BTCF0:USTF0",1739544429239,0.32150007,97396.0,97395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739544429754,0.32150007,97396.0,97395.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739544430133,0.32150007,97396.0,97395.0,0.9279184]
["bitfinex-derivatives","BTCF0:USTF0",1739544430337,0.32150007,97396.0,97395.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739544431046,0.44150007,97396.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544431255,0.44150007,97396.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544431256,0.2053597,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544431447,0.94052001,97384.0,97380.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1739544431643,0.94052001,97384.0,97382.0,0.2053458]
["bitfinex-derivatives","BTCF0:USTF0",1739544431644,0.01,97384.0,97382.0,0.2053458]
["bitfinex-derivatives","BTCF0:USTF0",1739544432147,0.94,97383.0,97382.0,0.2053458]
["bitfinex-derivatives","BTCF0:USTF0",1739544432359,0.01,97383.0,97382.0,0.2053458]
["bitfinex-derivatives","BTCF0:USTF0",1739544432549,0.01,97383.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544432550,0.32150007,97396.0,97391.0,0.2053252]
["bitfinex-derivatives","BTCF0:USTF0",1739544432751,0.33150007,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544434250,0.40590007,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544434545,0.0844,97396.0,97381.0,0.2750462]
["bitfinex-derivatives","BTCF0:USTF0",1739544434752,0.2053311,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544435541,0.2053311,97389.0,97380.0,0.48290877]
["bitfinex-derivatives","BTCF0:USTF0",1739544435542,0.2053459,97382.0,97380.0,0.48290877]
["bitfinex-derivatives","BTCF0:USTF0",1739544435752,0.2053459,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544435951,0.2053459,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544436955,0.2053459,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544437540,0.0719,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544438453,0.0719,97381.0,97372.0,0.31823463]
["bitfinex-derivatives","BTCF0:USTF0",1739544438454,0.2053648,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544438650,0.2053648,97373.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739544438651,0.2053711,97370.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739544438958,0.2053944,97359.0,97352.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1739544439151,0.0719,97358.0,97352.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1739544439549,0.0719,97358.0,97352.0,0.01344142]
["bitfinex-derivatives","BTCF0:USTF0",1739544439861,0.0719,97358.0,97353.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739544440154,0.205403,97355.0,97350.0,0.54354632]
["bitfinex-derivatives","BTCF0:USTF0",1739544440555,0.205403,97355.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544440859,0.2054069,97354.0,97352.0,0.01655253]
["bitfinex-derivatives","BTCF0:USTF0",1739544441156,0.2054069,97354.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544441357,0.2054069,97354.0,97352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544441958,0.0724,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544442153,0.0724,97353.0,97352.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739544442353,0.0724,97353.0,97352.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1739544442952,0.0724,97353.0,97352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544443151,0.0724,97353.0,97352.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739544443462,0.0724,97353.0,97352.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1739544443646,0.0724,97367.0,97366.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1739544443844,0.0824,97367.0,97366.0,0.5661796]
["bitfinex-derivatives","BTCF0:USTF0",1739544444044,0.0824,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544444243,0.0824,97367.0,97352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544444447,0.2053922,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544444856,0.2153922,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544446061,0.2153922,97360.0,97359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544446459,0.2153922,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544448765,0.2054049,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544448957,0.2154049,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544449663,0.01,97354.0,97342.0,0.2054295]
["bitfinex-derivatives","BTCF0:USTF0",1739544449864,0.2054189,97348.0,97340.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544450059,0.0744,97347.0,97340.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544450662,0.27982,97347.0,97345.0,0.01297713]
["bitfinex-derivatives","BTCF0:USTF0",1739544451268,0.27982,97347.0,97345.0,0.21839973]
["bitfinex-derivatives","BTCF0:USTF0",1739544451561,0.0744,97347.0,97345.0,0.21839973]
["bitfinex-derivatives","BTCF0:USTF0",1739544451755,0.0744,97347.0,97346.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1739544452960,0.0744,97347.0,97346.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739544453564,0.2798197,97347.0,97346.0,0.2084218]
["bitfinex-derivatives","BTCF0:USTF0",1739544453867,0.0744,97347.0,97346.0,0.2084218]
["bitfinex-derivatives","BTCF0:USTF0",1739544454767,0.2798197,97347.0,97346.0,0.2084218]
["bitfinex-derivatives","BTCF0:USTF0",1739544455572,0.00015375,97356.0,97346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544455864,0.0711,97363.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544456166,0.075,97372.0,97371.0,0.205369]
["bitfinex-derivatives","BTCF0:USTF0",1739544456360,0.085,97372.0,97371.0,0.566169]
["bitfinex-derivatives","BTCF0:USTF0",1739544456865,0.12210877,97390.0,97371.0,0.566169]
["bitfinex-derivatives","BTCF0:USTF0",1739544456866,0.3608,97402.0,97387.0,0.2053336]
["bitfinex-derivatives","BTCF0:USTF0",1739544457067,0.3608,97402.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544457068,0.2053367,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544457270,0.2253367,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544457460,0.02,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544457660,0.18353065,97399.0,97396.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1739544457868,0.20353065,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544458661,0.02,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544458968,0.02,97399.0,97398.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1739544463572,0.185,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739544465069,0.185,97400.0,97399.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1739544470681,0.00052001,97420.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1739544470886,0.2052427,97431.0,97419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739544471179,0.1418,97430.0,97421.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544471483,0.1818,97430.0,97429.0,0.5660468]
["bitfinex-derivatives","BTCF0:USTF0",1739544472281,0.07,97445.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544472480,0.0727,97444.0,97443.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1739544472681,0.4279152,97444.0,97443.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1739544473175,0.2052194,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544473377,0.2952194,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544473772,0.09,97442.0,97441.0,0.5660215]
["bitfinex-derivatives","BTCF0:USTF0",1739544475388,0.36132001,97458.0,97443.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1739544475679,0.1451,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544475886,0.2052163,97444.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544476085,0.2052179,97443.0,97441.0,0.5670209]
["bitfinex-derivatives","BTCF0:USTF0",1739544476581,0.2152179,97443.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544476880,0.0725,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544477075,0.1025,97442.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739544477470,0.1025,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544477676,0.2052278,97438.0,97437.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544477876,0.02,97438.0,97428.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544478177,0.2052347,97435.0,97428.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544478485,0.01,97435.0,97434.0,0.2052362]
["bitfinex-derivatives","BTCF0:USTF0",1739544479185,0.00015366,97444.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544479487,0.2052259,97439.0,97437.0,0.2052299]
["bitfinex-derivatives","BTCF0:USTF0",1739544479785,0.00015366,97444.0,97443.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1739544480082,0.01015366,97444.0,97443.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1739544480285,0.00015366,97444.0,97443.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1739544481678,0.00015366,97444.0,97443.0,0.2062173]
["bitfinex-derivatives","BTCF0:USTF0",1739544482087,0.3908,97450.0,97449.0,0.2052046]
["bitfinex-derivatives","BTCF0:USTF0",1739544482282,0.5960025,97450.0,97449.0,0.2052046]
["bitfinex-derivatives","BTCF0:USTF0",1739544483687,0.2352025,97450.0,97449.0,0.2052046]
["bitfinex-derivatives","BTCF0:USTF0",1739544484184,0.2352025,97450.0,97449.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1739544484185,0.03,97450.0,97449.0,0.2062046]
["bitfinex-derivatives","BTCF0:USTF0",1739544484373,0.03,97450.0,97449.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1739544484374,0.0768839,97450.0,97449.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1739544484580,0.18353065,97508.0,97468.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1739544484783,0.2050868,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544485085,0.2050868,97505.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544485086,1.56245568,97505.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544485280,1.56245568,97505.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544485281,0.0702,97504.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544485486,0.0902,97504.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544485683,0.2051057,97496.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544485989,0.02,97496.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544486177,0.2251057,97496.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544486584,1.52,97496.0,97495.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544487487,0.2051099,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544487680,0.3808,97494.0,97480.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544487881,0.3608,97486.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544488081,0.3608,97486.0,97470.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544488082,0.2051418,97479.0,97470.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544488378,0.3608,97476.0,97470.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544488785,0.3608,97476.0,97470.0,0.1348624]
["bitfinex-derivatives","BTCF0:USTF0",1739544488986,0.3608,97476.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544489291,0.3608,97467.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544489487,0.3608,97467.0,97465.0,0.20532407]
["bitfinex-derivatives","BTCF0:USTF0",1739544489981,0.0765,97475.0,97473.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1739544490178,0.01,97475.0,97473.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1739544491190,0.00015359,97484.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544491384,0.02015359,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739544494282,0.00015359,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739544497992,0.00015359,97484.0,97477.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739544498193,0.2051465,97478.0,97477.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739544498489,0.00015359,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544498490,0.00015359,97484.0,97475.0,0.5659496]
["bitfinex-derivatives","BTCF0:USTF0",1739544498794,0.3608,97477.0,97475.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1739544499087,0.3608,97477.0,97470.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544499291,0.3608,97477.0,97476.0,0.2051478]
["bitfinex-derivatives","BTCF0:USTF0",1739544499491,0.00015359,97484.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544499689,0.20528659,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739544500493,0.00015359,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739544500899,0.20528459,97484.0,97483.0,0.2051331]
["bitfinex-derivatives","BTCF0:USTF0",1739544503689,0.00015359,97484.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544503891,0.205158,97472.0,97471.0,0.2051583]
["bitfinex-derivatives","BTCF0:USTF0",1739544504098,0.2051664,97468.0,97467.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1739544504486,0.3608,97477.0,97466.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1739544504691,0.3608,97467.0,97466.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1739544504895,0.5659668,97467.0,97466.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1739544505095,0.5659668,97467.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544505096,0.2051689,97466.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544505296,0.3572689,97466.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544506598,0.3572689,97466.0,97465.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1739544506990,0.1521,97466.0,97465.0,0.00415387]
["bitfinex-derivatives","BTCF0:USTF0",1739544507895,0.1521,97466.0,97465.0,0.00815387]
["bitfinex-derivatives","BTCF0:USTF0",1739544509300,0.1521,97466.0,97465.0,0.21332487]
["bitfinex-derivatives","BTCF0:USTF0",1739544509900,0.3572689,97466.0,97465.0,0.21332487]
["bitfinex-derivatives","BTCF0:USTF0",1739544510503,0.3572689,97466.0,97465.0,0.00815387]
["bitfinex-derivatives","BTCF0:USTF0",1739544512193,0.2221,97466.0,97451.0,0.18274632]
["bitfinex-derivatives","BTCF0:USTF0",1739544512511,0.5659983,97452.0,97451.0,0.18274632]
["bitfinex-derivatives","BTCF0:USTF0",1739544512710,0.5759983,97452.0,97451.0,0.18274632]
["bitfinex-derivatives","BTCF0:USTF0",1739544513306,0.5759983,97452.0,97451.0,0.06594632]
["bitfinex-derivatives","BTCF0:USTF0",1739544513606,0.205211,97446.0,97445.0,0.24397029]
["bitfinex-derivatives","BTCF0:USTF0",1739544513813,0.576011,97446.0,97445.0,0.24397029]
["bitfinex-derivatives","BTCF0:USTF0",1739544514308,0.3708,97446.0,97445.0,0.24397029]
["bitfinex-derivatives","BTCF0:USTF0",1739544514505,0.2051906,97456.0,97445.0,0.24397029]
["bitfinex-derivatives","BTCF0:USTF0",1739544514706,0.003,97452.0,97446.0,0.19310877]
["bitfinex-derivatives","BTCF0:USTF0",1739544515011,0.013,97452.0,97446.0,0.19310877]
["bitfinex-derivatives","BTCF0:USTF0",1739544515204,0.016,97452.0,97450.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1739544515597,0.013,97452.0,97450.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1739544517010,0.01,97452.0,97450.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1739544517309,0.011,97452.0,97450.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1739544518007,0.01,97452.0,97450.0,0.2052015]
["bitfinex-derivatives","BTCF0:USTF0",1739544518613,0.2051906,97456.0,97451.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1739544519108,0.3608,97458.0,97446.0,0.19310877]
["bitfinex-derivatives","BTCF0:USTF0",1739544519109,0.3608,97458.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544519311,0.3708,97458.0,97456.0,0.2051884]
["bitfinex-derivatives","BTCF0:USTF0",1739544519805,0.2051878,97457.0,97456.0,0.2051884]
["bitfinex-derivatives","BTCF0:USTF0",1739544520206,0.001,97456.0,97450.0,0.2052021]
["bitfinex-derivatives","BTCF0:USTF0",1739544520402,0.2052,97452.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544520817,0.2052,97452.0,97451.0,0.2775604]
["bitfinex-derivatives","BTCF0:USTF0",1739544521516,0.01,97452.0,97451.0,0.2775604]
["bitfinex-derivatives","BTCF0:USTF0",1739544521906,0.011,97452.0,97451.0,0.2775604]
["bitfinex-derivatives","BTCF0:USTF0",1739544523625,0.011,97452.0,97451.0,0.2795604]
["bitfinex-derivatives","BTCF0:USTF0",1739544524224,0.011,97452.0,97451.0,0.2072004]
["bitfinex-derivatives","BTCF0:USTF0",1739544524431,0.01,97452.0,97451.0,0.2814804]
["bitfinex-derivatives","BTCF0:USTF0",1739544525326,0.01,97452.0,97451.0,0.2794804]
["bitfinex-derivatives","BTCF0:USTF0",1739544525530,0.01,97452.0,97451.0,0.2824804]
["bitfinex-derivatives","BTCF0:USTF0",1739544526733,0.2151983,97452.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544529024,0.01,97452.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544529336,0.00015387,97461.0,97460.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1739544530640,0.00115387,97461.0,97460.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1739544530936,0.2051983,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544531125,0.5759983,97452.0,97451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544531532,0.3708,97452.0,97444.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1739544531733,0.2052131,97445.0,97444.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1739544533338,0.2052131,97445.0,97444.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1739544533933,0.2052131,97445.0,97444.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1739544534940,0.2052131,97445.0,97444.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1739544535240,0.2052131,97445.0,97444.0,0.2155952]
["bitfinex-derivatives","BTCF0:USTF0",1739544536744,0.07116001,97451.0,97450.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1739544536943,0.0706,97451.0,97450.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1739544538234,0.0706,97451.0,97450.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1739544539533,0.0706,97451.0,97450.0,0.2102025]
["bitfinex-derivatives","BTCF0:USTF0",1739544541540,0.2758004,97451.0,97450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544541839,0.2758004,97451.0,97450.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1739544542144,0.2758004,97451.0,97450.0,0.2102025]
["bitfinex-derivatives","BTCF0:USTF0",1739544543447,0.2758004,97451.0,97450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544543946,0.2758004,97451.0,97450.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1739544544243,0.2858004,97451.0,97450.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1739544544436,0.2858004,97451.0,97450.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1739544544833,0.2052131,97445.0,97444.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1739544545039,0.2052383,97433.0,97432.0,0.30537788]
["bitfinex-derivatives","BTCF0:USTF0",1739544545244,0.2052383,97433.0,97415.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1739544545245,0.2052531,97426.0,97413.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1739544545443,0.2052784,97414.0,97413.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1739544546443,0.3608,97418.0,97417.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1739544546949,0.00015395,97423.0,97413.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1739544547139,0.00015395,97423.0,97422.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1739544548850,0.00015395,97423.0,97422.0,0.2102615]
["bitfinex-derivatives","BTCF0:USTF0",1739544549248,0.00015395,97423.0,97422.0,0.2092615]
["bitfinex-derivatives","BTCF0:USTF0",1739544549548,0.00015395,97423.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544549945,0.00215395,97423.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544550744,0.00315395,97423.0,97422.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1739544550946,0.00115395,97423.0,97422.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1739544551449,0.00153995,97447.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544551450,0.00052001,97438.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544551752,0.0701,97446.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739544551947,0.0801,97446.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739544552752,0.01,97446.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739544553736,0.011,97446.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1739544554745,0.00015395,97455.0,97454.0,0.2051941]
["bitfinex-derivatives","BTCF0:USTF0",1739544555547,0.01553741,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544555748,0.01,97469.0,97459.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544555953,0.01,97469.0,97465.0,0.2051708]
["bitfinex-derivatives","BTCF0:USTF0",1739544557156,0.014,97469.0,97465.0,0.2061708]
["bitfinex-derivatives","BTCF0:USTF0",1739544558251,0.02,97469.0,97465.0,0.2071708]
["bitfinex-derivatives","BTCF0:USTF0",1739544558550,0.2051689,97466.0,97465.0,0.01745378]
["bitfinex-derivatives","BTCF0:USTF0",1739544558948,0.0715,97468.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544559246,0.01,97468.0,97465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544559546,0.01,97468.0,97467.0,0.2051668]
["bitfinex-derivatives","BTCF0:USTF0",1739544559754,0.01,97469.0,97468.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1739544559957,0.3668,97469.0,97468.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1739544560757,0.3608,97469.0,97468.0,0.2061647]
["bitfinex-derivatives","BTCF0:USTF0",1739544560959,0.3648,97469.0,97468.0,0.2061647]
["bitfinex-derivatives","BTCF0:USTF0",1739544561455,0.3708,97469.0,97468.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1739544561654,0.3708,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544561655,0.5759625,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544562054,0.3708,97469.0,97468.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1739544562357,0.01,97469.0,97468.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1739544562557,0.01,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544562857,0.2151625,97469.0,97468.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739544563058,0.2151625,97469.0,97468.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1739544563556,0.01,97469.0,97468.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1739544566349,0.2151625,97469.0,97468.0,0.2071647]
["bitfinex-derivatives","BTCF0:USTF0",1739544568164,0.2251625,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544568761,0.3797625,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544568960,0.3697625,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544569260,0.3897625,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544569461,0.4712625,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544569863,0.2051689,97466.0,97465.0,0.01597001]
["bitfinex-derivatives","BTCF0:USTF0",1739544570066,0.2051727,97465.0,97464.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1739544570361,0.2151634,97469.0,97468.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1739544570567,0.2251634,97469.0,97468.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1739544570867,0.2051857,97460.0,97459.0,0.2051835]
["bitfinex-derivatives","BTCF0:USTF0",1739544571262,0.2051857,97458.0,97457.0,0.01460268]
["bitfinex-derivatives","BTCF0:USTF0",1739544571970,0.2051857,97458.0,97457.0,0.21979048]
["bitfinex-derivatives","BTCF0:USTF0",1739544573968,0.2151857,97458.0,97457.0,0.22079048]
["bitfinex-derivatives","BTCF0:USTF0",1739544575170,0.01,97458.0,97457.0,0.22079048]
["bitfinex-derivatives","BTCF0:USTF0",1739544578362,0.2151857,97458.0,97457.0,0.22079048]
["bitfinex-derivatives","BTCF0:USTF0",1739544579875,0.2251857,97458.0,97457.0,0.01560268]
["bitfinex-derivatives","BTCF0:USTF0",1739544582572,0.2251857,97458.0,97457.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739544585568,0.2151857,97458.0,97457.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739544585776,0.2251857,97458.0,97457.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739544591572,0.02,97458.0,97434.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1739544591774,0.205232,97436.0,97435.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739544591974,0.215232,97436.0,97435.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739544592380,0.205232,97436.0,97435.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739544592575,0.0513048,97442.0,97434.0,0.00153927]
["bitfinex-derivatives","BTCF0:USTF0",1739544592770,0.0513048,97442.0,97426.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1739544592771,0.205251,97427.0,97426.0,0.75887395]
["bitfinex-derivatives","BTCF0:USTF0",1739544592971,0.205251,97427.0,97426.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544592972,0.576051,97427.0,97426.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544593279,0.576051,97427.0,97426.0,0.01473773]
["bitfinex-derivatives","BTCF0:USTF0",1739544593577,0.576051,97427.0,97426.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544594078,0.576051,97427.0,97426.0,0.01489039]
["bitfinex-derivatives","BTCF0:USTF0",1739544594284,0.576051,97427.0,97426.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544594470,0.576051,97427.0,97426.0,0.01463019]
["bitfinex-derivatives","BTCF0:USTF0",1739544594779,0.576051,97427.0,97426.0,0.00315395]
["bitfinex-derivatives","BTCF0:USTF0",1739544594978,0.576051,97427.0,97426.0,0.20840705]
["bitfinex-derivatives","BTCF0:USTF0",1739544595673,0.576051,97427.0,97426.0,0.22124138]
["bitfinex-derivatives","BTCF0:USTF0",1739544595876,0.576051,97427.0,97426.0,0.23780572]
["bitfinex-derivatives","BTCF0:USTF0",1739544596070,0.576051,97427.0,97426.0,0.03255262]
["bitfinex-derivatives","BTCF0:USTF0",1739544596271,0.576051,97427.0,97426.0,0.23780572]
["bitfinex-derivatives","BTCF0:USTF0",1739544596466,0.3708,97427.0,97426.0,0.23780572]
["bitfinex-derivatives","BTCF0:USTF0",1739544596781,0.3608,97427.0,97426.0,0.23780575]
["bitfinex-derivatives","BTCF0:USTF0",1739544597387,0.2052155,97444.0,97443.0,0.2052167]
["bitfinex-derivatives","BTCF0:USTF0",1739544597566,0.2052155,97444.0,97443.0,0.01283436]
["bitfinex-derivatives","BTCF0:USTF0",1739544598383,0.3608,97447.0,97443.0,0.01283436]
["bitfinex-derivatives","BTCF0:USTF0",1739544598573,0.3608,97447.0,97444.0,0.09253436]
["bitfinex-derivatives","BTCF0:USTF0",1739544598972,0.3608,97447.0,97444.0,0.29774956]
["bitfinex-derivatives","BTCF0:USTF0",1739544599580,0.00415395,97445.0,97444.0,0.29774956]
["bitfinex-derivatives","BTCF0:USTF0",1739544600275,0.20536705,97445.0,97444.0,0.09253436]
["bitfinex-derivatives","BTCF0:USTF0",1739544600482,0.20736705,97445.0,97444.0,0.09253436]
["bitfinex-derivatives","BTCF0:USTF0",1739544600785,0.20736705,97445.0,97444.0,0.29774956]
["bitfinex-derivatives","BTCF0:USTF0",1739544601192,0.20736705,97445.0,97444.0,0.29774738]
["bitfinex-derivatives","BTCF0:USTF0",1739544601982,0.20736705,97445.0,97444.0,0.29774743]
["bitfinex-derivatives","BTCF0:USTF0",1739544602485,0.20736705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544603585,1.70736705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544605276,0.20736705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544605678,0.56816705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544605971,2.06816705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544606682,0.56816705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544607783,0.57816705,97445.0,97444.0,0.09253223]
["bitfinex-derivatives","BTCF0:USTF0",1739544608290,0.57816705,97445.0,97444.0,0.01283223]
["bitfinex-derivatives","BTCF0:USTF0",1739544608584,0.2052299,97437.0,97436.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739544608777,0.3708,97437.0,97410.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544609085,0.566051,97427.0,97421.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739544610174,0.3708,97427.0,97421.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739544610479,0.3608,97424.0,97420.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1739544610680,0.2052805,97413.0,97412.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739544610882,0.5660805,97413.0,97412.0,0.17024869]
["bitfinex-derivatives","BTCF0:USTF0",1739544611473,0.3608,97413.0,97412.0,0.17024869]
["bitfinex-derivatives","BTCF0:USTF0",1739544613087,0.5670805,97413.0,97412.0,0.17724869]
["bitfinex-derivatives","BTCF0:USTF0",1739544613673,0.3628,97413.0,97412.0,0.18424869]
["bitfinex-derivatives","BTCF0:USTF0",1739544613883,0.00015395,97422.0,97421.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1739544614483,0.00015395,97422.0,97421.0,0.5660636]
["bitfinex-derivatives","BTCF0:USTF0",1739544615086,0.3608,97431.0,97429.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1739544615384,0.3608,97431.0,97430.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739544615586,0.3608,97431.0,97430.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1739544616288,0.18353065,97439.0,97438.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1739544617284,0.00015395,97440.0,97438.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1739544617488,0.00015395,97440.0,97438.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1739544618075,0.00015395,97440.0,97438.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1739544618283,0.00015395,97440.0,97439.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739544619290,0.00015395,97440.0,97439.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1739544619475,0.00153993,97454.0,97451.0,0.2051999]
["bitfinex-derivatives","BTCF0:USTF0",1739544619681,0.20521,97447.0,97445.0,0.2052117]
["bitfinex-derivatives","BTCF0:USTF0",1739544619982,0.20521,97447.0,97446.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739544622183,0.001,97447.0,97446.0,0.360311]
["bitfinex-derivatives","BTCF0:USTF0",1739544622593,0.003,97447.0,97446.0,0.360311]
["bitfinex-derivatives","BTCF0:USTF0",1739544624281,0.003,97447.0,97446.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1739544624986,0.2052236,97440.0,97439.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739544625186,0.3608,97440.0,97439.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739544626383,0.3608,97440.0,97439.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739544626590,0.3608,97440.0,97439.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1739544626989,0.3608,97440.0,97439.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1739544627186,0.5660236,97440.0,97439.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1739544627985,0.5660236,97440.0,97439.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739544628181,0.3608,97440.0,97439.0,0.4584257]
["bitfinex-derivatives","BTCF0:USTF0",1739544628388,0.3608,97448.0,97447.0,0.2052089]
["bitfinex-derivatives","BTCF0:USTF0",1739544628890,0.5660068,97448.0,97447.0,0.01283137]
["bitfinex-derivatives","BTCF0:USTF0",1739544629286,0.5660068,97448.0,97386.0,0.36313754]
["bitfinex-derivatives","BTCF0:USTF0",1739544629486,0.7216,97408.0,97394.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1739544629691,0.2053058,97401.0,97400.0,0.11472425]
["bitfinex-derivatives","BTCF0:USTF0",1739544629991,0.2053058,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544630293,0.2153058,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739544630894,0.2053022,97403.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739544631596,0.72212001,97408.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739544631781,0.2053058,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739544632186,0.2053058,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739544633596,0.2053058,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739544633988,0.2153058,97401.0,97400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739544634188,0.2153058,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739544634499,0.3608,97395.0,97351.0,1.06298521]
["bitfinex-derivatives","BTCF0:USTF0",1739544634696,0.2053888,97362.0,97356.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1739544634887,0.7216,97363.0,97358.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1739544635085,0.2053893,97362.0,97352.0,0.4786072]
["bitfinex-derivatives","BTCF0:USTF0",1739544635283,0.3608,97353.0,97352.0,0.4786091]
["bitfinex-derivatives","BTCF0:USTF0",1739544636188,0.00015404,97362.0,97361.0,0.2053901]
["bitfinex-derivatives","BTCF0:USTF0",1739544636483,0.00115404,97362.0,97359.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1739544636893,0.00015404,97362.0,97360.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739544637484,0.20654274,97362.0,97360.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739544637690,0.20754274,97362.0,97360.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739544637985,0.00215404,97362.0,97360.0,0.205391]
["bitfinex-derivatives","BTCF0:USTF0",1739544638186,0.00215404,97362.0,97360.0,0.210391]
["bitfinex-derivatives","BTCF0:USTF0",1739544639291,0.00215404,97362.0,97360.0,0.216391]
["bitfinex-derivatives","BTCF0:USTF0",1739544639793,0.2053491,97381.0,97360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739544639997,0.2053491,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739544640590,0.3608,97382.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1739544640786,0.0518,97400.0,97371.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1739544640986,0.01,97400.0,97398.0,0.2053118]
["bitfinex-derivatives","BTCF0:USTF0",1739544641186,0.2052916,97408.0,97391.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1739544641389,0.00015404,97395.0,97394.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1739544641590,0.00015404,97395.0,97394.0,0.9645205]
["bitfinex-derivatives","BTCF0:USTF0",1739544642592,0.3608,97412.0,97411.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1739544642794,0.18353065,97417.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544642998,0.18353065,97417.0,97416.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1739544644193,0.00154058,97421.0,97407.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739544644395,0.00154058,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739544645707,0.00154058,97421.0,97420.0,0.21930316]
["bitfinex-derivatives","BTCF0:USTF0",1739544646594,0.00015381,97426.0,97420.0,0.01403746]
["bitfinex-derivatives","BTCF0:USTF0",1739544646795,0.00015381,97426.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544648402,0.00215381,97426.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544648594,0.36295381,97426.0,97413.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1739544648800,0.3608,97415.0,97413.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1739544649000,0.5660766,97415.0,97414.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1739544649210,0.5660766,97415.0,97408.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1739544649211,0.2052884,97410.0,97408.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1739544649707,0.3608,97415.0,97406.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739544649907,0.3608,97415.0,97414.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1739544650214,0.2052728,97417.0,97408.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739544650503,0.3608,97418.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544650804,0.2052586,97424.0,97423.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544651008,0.5760586,97424.0,97423.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544651398,0.3708,97424.0,97423.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544651605,0.01,97424.0,97423.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544651904,0.00015381,97426.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544652105,0.36095381,97426.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544652495,0.56620691,97426.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544653004,0.2052668,97421.0,97420.0,0.2052657]
["bitfinex-derivatives","BTCF0:USTF0",1739544653403,0.003,97424.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739544654001,0.2052573,97424.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739544654896,0.2082573,97424.0,97423.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1739544655909,0.2082573,97424.0,97423.0,0.2180935]
["bitfinex-derivatives","BTCF0:USTF0",1739544656215,0.2092573,97424.0,97423.0,0.21809352]
["bitfinex-derivatives","BTCF0:USTF0",1739544657104,0.004,97424.0,97423.0,0.21809352]
["bitfinex-derivatives","BTCF0:USTF0",1739544659803,0.2092573,97424.0,97423.0,0.21809352]
["bitfinex-derivatives","BTCF0:USTF0",1739544660003,0.2092573,97424.0,97423.0,0.01283412]
["bitfinex-derivatives","BTCF0:USTF0",1739544660908,0.2192573,97424.0,97423.0,0.01283412]
["bitfinex-derivatives","BTCF0:USTF0",1739544661116,0.2052721,97417.0,97416.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1739544661411,0.5660721,97417.0,97416.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1739544662005,0.5660721,97417.0,97416.0,0.77191592]
["bitfinex-derivatives","BTCF0:USTF0",1739544662205,0.5760721,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544662403,0.2053037,97402.0,97401.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739544662610,0.5661037,97402.0,97401.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1739544663205,0.0931,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1739544663513,0.1131,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1739544663715,0.1131,97416.0,97406.0,0.12210877]
["bitfinex-derivatives","BTCF0:USTF0",1739544664012,0.2052904,97411.0,97410.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1739544664607,0.2052904,97411.0,97407.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739544664608,0.0931,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1739544664810,0.01,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1739544666217,0.01,97416.0,97415.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1739544666608,0.2152742,97416.0,97415.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1739544667414,0.2152742,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544671713,0.2052742,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544672413,0.2152742,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544681826,0.2152742,97416.0,97415.0,0.2062763]
["bitfinex-derivatives","BTCF0:USTF0",1739544682026,0.3608,97423.0,97422.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1739544682322,0.3608,97440.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544682323,0.3608,97432.0,97425.0,0.2052552]
["bitfinex-derivatives","BTCF0:USTF0",1739544682520,0.3608,97432.0,97431.0,0.2052426]
["bitfinex-derivatives","BTCF0:USTF0",1739544683528,0.3608,97432.0,97431.0,0.21876276]
["bitfinex-derivatives","BTCF0:USTF0",1739544684722,0.3648,97432.0,97431.0,0.21876276]
["bitfinex-derivatives","BTCF0:USTF0",1739544685123,0.01,97432.0,97431.0,0.21976276]
["bitfinex-derivatives","BTCF0:USTF0",1739544690018,0.2152405,97432.0,97431.0,0.21976276]
["bitfinex-derivatives","BTCF0:USTF0",1739544690423,0.01,97432.0,97431.0,0.21976276]
["bitfinex-derivatives","BTCF0:USTF0",1739544691234,0.2152405,97432.0,97431.0,0.21976276]
["bitfinex-derivatives","BTCF0:USTF0",1739544692432,0.2152405,97432.0,97431.0,0.01452016]
["bitfinex-derivatives","BTCF0:USTF0",1739544692635,0.2152405,97432.0,97431.0,0.21976276]
["bitfinex-derivatives","BTCF0:USTF0",1739544693731,0.01,97432.0,97431.0,0.21976276]
["bitfinex-derivatives","BTCF0:USTF0",1739544694836,0.00015377,97441.0,97431.0,0.01452016]
["bitfinex-derivatives","BTCF0:USTF0",1739544695036,0.00015377,97441.0,97440.0,0.2052237]
["bitfinex-derivatives","BTCF0:USTF0",1739544695244,0.00153968,97454.0,97453.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1739544696239,0.3608,97455.0,97453.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1739544696441,0.3608,97455.0,97454.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1739544698043,0.3638,97455.0,97454.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1739544699449,0.003,97455.0,97454.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1739544707453,0.0892,97473.0,97454.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1739544707454,0.3608,97481.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544707657,0.2051484,97476.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739544707858,0.2051439,97478.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739544708158,0.3608,97481.0,97474.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1739544708458,0.2051526,97474.0,97466.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739544708654,0.2051526,97474.0,97471.0,0.2051577]
["bitfinex-derivatives","BTCF0:USTF0",1739544708859,0.2051526,97474.0,97473.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1739544709748,0.2121526,97474.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544709955,0.5659563,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544710155,0.5859563,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544710659,0.7735563,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544711162,0.116,97472.0,97471.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739544711360,0.097,97472.0,97471.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1739544711964,0.2111563,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544715657,0.006,97472.0,97471.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1739544721061,0.2211563,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544728266,0.016,97472.0,97471.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1739544728969,0.016,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544729173,0.016,97472.0,97471.0,0.2775984]
["bitfinex-derivatives","BTCF0:USTF0",1739544729361,0.016,97472.0,97471.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1739544729560,0.016,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544729769,0.016,97472.0,97471.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1739544729974,0.3768,97472.0,97471.0,0.2776384]
["bitfinex-derivatives","BTCF0:USTF0",1739544730175,0.3768,97472.0,97471.0,0.2071584]
["bitfinex-derivatives","BTCF0:USTF0",1739544730369,0.5819563,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544734779,0.5819563,97472.0,97471.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1739544742579,0.5819563,97472.0,97471.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739544742783,0.2051668,97467.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544742979,0.2151668,97467.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544743177,0.2151668,97467.0,97465.0,0.01305271]
["bitfinex-derivatives","BTCF0:USTF0",1739544743370,0.2151668,97467.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739544743680,0.1822,97466.0,97451.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1739544743880,0.5659956,97454.0,97452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739544744183,0.5659956,97454.0,97451.0,0.40242378]
["bitfinex-derivatives","BTCF0:USTF0",1739544744376,0.2051966,97453.0,97451.0,0.40242378]
["bitfinex-derivatives","BTCF0:USTF0",1739544744782,0.3608,97454.0,97453.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1739544745082,0.2051815,97460.0,97458.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1739544745284,0.2151815,97460.0,97458.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1739544745477,0.3708,97460.0,97451.0,0.19722438]
["bitfinex-derivatives","BTCF0:USTF0",1739544745787,0.3708,97460.0,97459.0,0.2051836]
["bitfinex-derivatives","BTCF0:USTF0",1739544746375,0.00015395,97462.0,97461.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1739544748481,0.00215395,97462.0,97461.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739544748882,0.00715395,97462.0,97461.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1739544751973,0.1784,97486.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544751974,0.3835269,97486.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544752285,0.0893,97486.0,97474.0,0.565952]
["bitfinex-derivatives","BTCF0:USTF0",1739544752489,0.0893,97486.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544752490,0.2051492,97476.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544752683,0.0934,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544752984,0.2051361,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544753187,0.2251361,97482.0,97475.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739544753483,0.02,97482.0,97475.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739544753880,0.02,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544754083,0.02,97482.0,97475.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739544755081,0.021,97482.0,97475.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1739544755288,0.022,97482.0,97476.0,0.016034]
["bitfinex-derivatives","BTCF0:USTF0",1739544755488,0.022,97482.0,97480.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1739544755687,0.022,97482.0,97481.0,0.016034]
["bitfinex-derivatives","BTCF0:USTF0",1739544755880,0.021,97482.0,97481.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1739544756282,0.02,97482.0,97481.0,0.1115332]
["bitfinex-derivatives","BTCF0:USTF0",1739544756986,0.02,97482.0,97481.0,0.12435983]
["bitfinex-derivatives","BTCF0:USTF0",1739544757182,0.02,97482.0,97481.0,0.19519983]
["bitfinex-derivatives","BTCF0:USTF0",1739544757383,0.02,97482.0,97481.0,0.20793773]
["bitfinex-derivatives","BTCF0:USTF0",1739544757582,0.02,97482.0,97481.0,0.13709777]
["bitfinex-derivatives","BTCF0:USTF0",1739544757777,0.021,97482.0,97481.0,0.13709777]
["bitfinex-derivatives","BTCF0:USTF0",1739544758289,0.021,97482.0,97481.0,0.13809777]
["bitfinex-derivatives","BTCF0:USTF0",1739544758685,0.022,97482.0,97481.0,0.13909777]
["bitfinex-derivatives","BTCF0:USTF0",1739544762283,0.022,97482.0,97481.0,0.1390976]
["bitfinex-derivatives","BTCF0:USTF0",1739544762885,0.1,97500.0,97499.0,0.2050994]
["bitfinex-derivatives","BTCF0:USTF0",1739544763092,0.1,97500.0,97499.0,0.5947591]
["bitfinex-derivatives","BTCF0:USTF0",1739544763683,0.1,97500.0,97499.0,0.40568692]
["bitfinex-derivatives","BTCF0:USTF0",1739544763979,0.11,97500.0,97499.0,0.01282386]
["bitfinex-derivatives","BTCF0:USTF0",1739544764182,0.111,97500.0,97499.0,0.01382386]
["bitfinex-derivatives","BTCF0:USTF0",1739544764383,0.111,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544764789,0.112,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544764993,0.112,97500.0,97499.0,0.01382583]
["bitfinex-derivatives","BTCF0:USTF0",1739544765493,0.4728,97500.0,97499.0,0.01382502]
["bitfinex-derivatives","BTCF0:USTF0",1739544765884,0.4728,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544767387,0.6768973,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544767787,0.2051163,97491.0,97490.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739544767983,0.2051163,97491.0,97490.0,0.0290114]
["bitfinex-derivatives","BTCF0:USTF0",1739544769285,0.2051163,97491.0,97490.0,0.2341298]
["bitfinex-derivatives","BTCF0:USTF0",1739544769480,0.01,97491.0,97490.0,0.23412946]
["bitfinex-derivatives","BTCF0:USTF0",1739544769893,0.46132001,97500.0,97490.0,0.02901106]
["bitfinex-derivatives","BTCF0:USTF0",1739544770196,0.6858981,97500.0,97491.0,0.02885719]
["bitfinex-derivatives","BTCF0:USTF0",1739544770396,0.03,97515.0,97505.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1739544770587,0.21401382,97520.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544770783,0.21401382,97520.0,97515.0,0.02884882]
["bitfinex-derivatives","BTCF0:USTF0",1739544771098,0.22401382,97520.0,97517.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1739544771288,0.21401382,97520.0,97518.0,0.04936314]
["bitfinex-derivatives","BTCF0:USTF0",1739544771487,0.21401382,97520.0,97519.0,0.10705948]
["bitfinex-derivatives","BTCF0:USTF0",1739544771691,0.21401382,97520.0,97519.0,0.14872909]
["bitfinex-derivatives","BTCF0:USTF0",1739544771889,0.21401382,97520.0,97519.0,0.14872822]
["bitfinex-derivatives","BTCF0:USTF0",1739544772290,0.57481382,97538.0,97519.0,0.14872822]
["bitfinex-derivatives","BTCF0:USTF0",1739544772489,0.12116256,97530.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544772793,0.13116256,97530.0,97525.0,0.10705861]
["bitfinex-derivatives","BTCF0:USTF0",1739544772994,0.01,97530.0,97526.0,0.08654467]
["bitfinex-derivatives","BTCF0:USTF0",1739544773186,0.01,97530.0,97527.0,0.08654467]
["bitfinex-derivatives","BTCF0:USTF0",1739544773387,0.01,97530.0,97528.0,0.05449115]
["bitfinex-derivatives","BTCF0:USTF0",1739544773595,0.01,97530.0,97529.0,0.05449115]
["bitfinex-derivatives","BTCF0:USTF0",1739544774093,0.01,97530.0,97529.0,0.12821149]
["bitfinex-derivatives","BTCF0:USTF0",1739544774296,0.01,97530.0,97529.0,0.09616076]
["bitfinex-derivatives","BTCF0:USTF0",1739544774889,0.01,97530.0,97529.0,0.08433955]
["bitfinex-derivatives","BTCF0:USTF0",1739544775392,0.01,97530.0,97529.0,0.05969673]
["bitfinex-derivatives","BTCF0:USTF0",1739544775889,0.01,97530.0,97529.0,0.01802712]
["bitfinex-derivatives","BTCF0:USTF0",1739544778092,0.3608,97531.0,97529.0,0.01802712]
["bitfinex-derivatives","BTCF0:USTF0",1739544778293,0.3808,97531.0,97530.0,0.01602704]
["bitfinex-derivatives","BTCF0:USTF0",1739544779403,0.3808,97531.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544779989,0.02,97531.0,97530.0,0.01382092]
["bitfinex-derivatives","BTCF0:USTF0",1739544780394,0.01255536,97533.0,97530.0,0.07151371]
["bitfinex-derivatives","BTCF0:USTF0",1739544780593,0.2775,97537.0,97531.0,0.07051371]
["bitfinex-derivatives","BTCF0:USTF0",1739544780793,0.3875,97537.0,97532.0,0.05769279]
["bitfinex-derivatives","BTCF0:USTF0",1739544781094,0.40006042,97537.0,97533.0,0.05769279]
["bitfinex-derivatives","BTCF0:USTF0",1739544781407,0.40006042,97537.0,97534.0,0.05769279]
["bitfinex-derivatives","BTCF0:USTF0",1739544781590,0.40006042,97537.0,97535.0,0.05769279]
["bitfinex-derivatives","BTCF0:USTF0",1739544781796,0.40006042,97537.0,97536.0,0.05769279]
["bitfinex-derivatives","BTCF0:USTF0",1739544781991,0.76086042,97537.0,97536.0,0.02564124]
["bitfinex-derivatives","BTCF0:USTF0",1739544782195,0.76086042,97537.0,97531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544782497,0.2050217,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544782706,0.4150217,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544783002,0.21,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544783999,0.212,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544784300,0.212,97536.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544785008,0.212,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544785996,0.4170222,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544789997,0.212,97536.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544790303,0.194,97550.0,97535.0,0.132234]
["bitfinex-derivatives","BTCF0:USTF0",1739544790494,0.274,97550.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544790698,0.274,97550.0,97544.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1739544790902,0.274,97550.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544790903,0.18983888,97550.0,97545.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1739544791211,0.18983888,97550.0,97546.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1739544791396,0.18983888,97550.0,97547.0,0.04807459]
["bitfinex-derivatives","BTCF0:USTF0",1739544791600,0.18983888,97550.0,97548.0,0.04807459]
["bitfinex-derivatives","BTCF0:USTF0",1739544791812,0.205002,97546.0,97537.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739544792103,0.205002,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544792104,0.16,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544792308,0.2050028,97545.0,97544.0,0.02563936]
["bitfinex-derivatives","BTCF0:USTF0",1739544792514,0.3450028,97545.0,97537.0,0.09905379]
["bitfinex-derivatives","BTCF0:USTF0",1739544792703,0.3450028,97545.0,97543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739544792903,0.3608,97544.0,97543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739544793107,0.14,97544.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544793309,0.14,97544.0,97543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544794608,0.14,97544.0,97543.0,0.02664037]
["bitfinex-derivatives","BTCF0:USTF0",1739544795010,0.14,97544.0,97543.0,0.02764037]
["bitfinex-derivatives","BTCF0:USTF0",1739544796917,0.14,97544.0,97543.0,0.07319743]
["bitfinex-derivatives","BTCF0:USTF0",1739544797116,0.14,97544.0,97543.0,0.09883556]
["bitfinex-derivatives","BTCF0:USTF0",1739544797318,0.14,97544.0,97543.0,0.2645452]
["bitfinex-derivatives","BTCF0:USTF0",1739544798013,0.14,97544.0,97543.0,0.20557668]
["bitfinex-derivatives","BTCF0:USTF0",1739544799011,0.14,97544.0,97543.0,0.17993631]
["bitfinex-derivatives","BTCF0:USTF0",1739544799217,0.14,97544.0,97543.0,0.13186626]
["bitfinex-derivatives","BTCF0:USTF0",1739544800703,0.14,97544.0,97543.0,0.03986626]
["bitfinex-derivatives","BTCF0:USTF0",1739544801020,0.16,97544.0,97543.0,0.03986626]
["bitfinex-derivatives","BTCF0:USTF0",1739544801403,0.725805,97544.0,97543.0,0.02763959]
["bitfinex-derivatives","BTCF0:USTF0",1739544801609,0.725805,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544802915,0.2050175,97538.0,97537.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544803215,0.2050407,97527.0,97526.0,0.36313754]
["bitfinex-derivatives","BTCF0:USTF0",1739544803523,0.205063,97517.0,97512.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739544803820,0.2050673,97515.0,97512.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739544804020,0.2250673,97515.0,97512.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739544804314,0.02,97515.0,97504.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739544804521,0.2050869,97505.0,97504.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739544804724,0.3650869,97505.0,97504.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739544806911,0.3670869,97505.0,97504.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739544809620,0.205108,97495.0,97494.0,0.18197914]
["bitfinex-derivatives","BTCF0:USTF0",1739544809925,0.785908,97495.0,97494.0,0.18197914]
["bitfinex-derivatives","BTCF0:USTF0",1739544810520,0.22,97495.0,97494.0,0.18197914]
["bitfinex-derivatives","BTCF0:USTF0",1739544811420,0.22,97495.0,97493.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739544811723,0.4251099,97495.0,97493.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739544812020,0.2051122,97493.0,97492.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1739544812227,0.3451122,97493.0,97492.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1739544813224,0.003,97495.0,97492.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1739544813424,0.3702,111800.0,97492.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1739544813616,0.12116256,97620.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544813817,1.5,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544814023,1.68,97619.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544814222,1.68,97619.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544814223,0.3608,97614.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544814430,0.2049121,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544814619,0.02050999,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544814815,0.23050999,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544815125,0.2049377,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544815324,0.72624769,97576.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544815528,0.02050999,97572.0,97560.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544815726,0.22,97587.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544815924,0.22,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544815925,0.02,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544816226,1.5,97579.0,97577.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544816422,1.5,97579.0,97572.0,0.2049461]
["bitfinex-derivatives","BTCF0:USTF0",1739544816423,1.68,97579.0,97572.0,0.2049461]
["bitfinex-derivatives","BTCF0:USTF0",1739544816725,1.68,97579.0,97573.0,0.01281452]
["bitfinex-derivatives","BTCF0:USTF0",1739544816931,1.68,97579.0,97574.0,0.03331774]
["bitfinex-derivatives","BTCF0:USTF0",1739544817118,1.68,97579.0,97575.0,0.01281452]
["bitfinex-derivatives","BTCF0:USTF0",1739544817318,1.5,97579.0,97578.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1739544817515,0.3608,97593.0,97578.0,0.2049335]
["bitfinex-derivatives","BTCF0:USTF0",1739544817516,0.3608,97593.0,97578.0,0.03331738]
["bitfinex-derivatives","BTCF0:USTF0",1739544817720,0.11,97593.0,97592.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1739544818016,0.3608,97602.0,97592.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1739544818017,0.3608,97602.0,97592.0,0.37361452]
["bitfinex-derivatives","BTCF0:USTF0",1739544818331,0.3608,97613.0,97593.0,0.03331299]
["bitfinex-derivatives","BTCF0:USTF0",1739544818530,0.3608,97604.0,97594.0,0.03331299]
["bitfinex-derivatives","BTCF0:USTF0",1739544818718,0.3608,97604.0,97591.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1739544818719,0.3608,97604.0,97595.0,0.01281452]
["bitfinex-derivatives","BTCF0:USTF0",1739544818924,0.5656607,97613.0,97596.0,0.0333128]
["bitfinex-derivatives","BTCF0:USTF0",1739544819121,1.4348894,97599.0,97597.0,0.01281452]
["bitfinex-derivatives","BTCF0:USTF0",1739544819319,0.02050999,97590.0,97580.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544819517,0.02050999,97590.0,97581.0,0.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1739544819518,0.15050999,97590.0,97581.0,0.01281326]
["bitfinex-derivatives","BTCF0:USTF0",1739544819726,0.13,97590.0,97582.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1739544820134,0.001,97593.0,97580.0,0.48196256]
["bitfinex-derivatives","BTCF0:USTF0",1739544820433,0.001,97593.0,97592.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1739544820828,0.00015368,97596.0,97595.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1739544821419,0.2048678,97610.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544821626,0.15,97610.0,97600.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544821822,0.15,97610.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1739544822227,0.00056001,97621.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544822433,0.02050999,97620.0,97605.0,0.2048758]
["bitfinex-derivatives","BTCF0:USTF0",1739544822641,0.24050999,97620.0,97611.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1739544822941,0.02050999,97619.0,97611.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1739544823146,0.25050999,97619.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544823342,0.204855,97616.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544823539,0.204855,97616.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739544823540,0.08,97616.0,97613.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1739544824441,0.08,97616.0,97613.0,0.20480849]
["bitfinex-derivatives","BTCF0:USTF0",1739544824848,0.081,97616.0,97613.0,0.20480849]
["bitfinex-derivatives","BTCF0:USTF0",1739544825237,0.081,97616.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544825540,0.02050999,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544825940,0.03050999,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544826347,0.03050999,97610.0,97600.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544826550,0.3608,97603.0,97601.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1739544826847,0.02050999,97610.0,97602.0,0.01245641]
["bitfinex-derivatives","BTCF0:USTF0",1739544827035,0.02050999,97609.0,97602.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739544827434,0.001,97610.0,97602.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739544827638,0.02050999,97609.0,97602.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1739544827839,0.001,97610.0,97608.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1739544828039,0.001,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544829354,0.3608,97626.0,97617.0,0.2048496]
["bitfinex-derivatives","BTCF0:USTF0",1739544829534,0.02050999,97622.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544829738,0.23050999,97622.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544829949,0.21,97622.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544830139,0.23050999,97622.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544830944,0.02050999,97621.0,97618.0,0.565648]
["bitfinex-derivatives","BTCF0:USTF0",1739544831143,0.02050999,97619.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544831342,0.38130999,97618.0,97602.0,0.01195268]
["bitfinex-derivatives","BTCF0:USTF0",1739544831540,0.02050999,97612.0,97602.0,0.21683568]
["bitfinex-derivatives","BTCF0:USTF0",1739544831742,0.13050999,97612.0,97602.0,0.21683568]
["bitfinex-derivatives","BTCF0:USTF0",1739544831942,0.09,97612.0,97602.0,0.21683568]
["bitfinex-derivatives","BTCF0:USTF0",1739544832139,0.22539099,97603.0,97602.0,0.01195268]
["bitfinex-derivatives","BTCF0:USTF0",1739544832344,0.03050999,97603.0,97602.0,0.21683578]
["bitfinex-derivatives","BTCF0:USTF0",1739544832644,0.03050999,97603.0,97602.0,0.01195268]
["bitfinex-derivatives","BTCF0:USTF0",1739544832844,0.02050999,97603.0,97602.0,0.01195268]
["bitfinex-derivatives","BTCF0:USTF0",1739544833046,0.03050999,97603.0,97602.0,0.01795268]
["bitfinex-derivatives","BTCF0:USTF0",1739544833550,0.03050999,97603.0,97602.0,0.01595268]
["bitfinex-derivatives","BTCF0:USTF0",1739544834255,0.03050999,97603.0,97602.0,0.01395268]
["bitfinex-derivatives","BTCF0:USTF0",1739544834447,0.03050999,97603.0,97587.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1739544834748,0.02050999,97591.0,97587.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1739544835050,0.02050999,97593.0,97592.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1739544835248,0.02050999,97594.0,97593.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1739544835445,0.02050999,97601.0,97599.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1739544835647,0.01,97601.0,97599.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1739544835850,0.01,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544836150,0.01,97601.0,97600.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1739544837251,0.3608,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739544837548,0.01,97610.0,97609.0,0.2048684]
["bitfinex-derivatives","BTCF0:USTF0",1739544838141,0.01,97610.0,97609.0,0.21767808]
["bitfinex-derivatives","BTCF0:USTF0",1739544838541,0.2048417,97622.0,97609.0,0.01580968]
["bitfinex-derivatives","BTCF0:USTF0",1739544838746,0.02050999,97613.0,97612.0,0.2048612]
["bitfinex-derivatives","BTCF0:USTF0",1739544838952,0.08050999,97613.0,97612.0,0.2048612]
["bitfinex-derivatives","BTCF0:USTF0",1739544839142,0.08050999,97613.0,97612.0,0.21767087]
["bitfinex-derivatives","BTCF0:USTF0",1739544839351,0.28536999,97613.0,97612.0,0.01280967]
["bitfinex-derivatives","BTCF0:USTF0",1739544839849,0.08050999,97613.0,97604.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739544840057,0.22538679,97605.0,97604.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739544840349,0.010166,97611.0,97604.0,0.37376442]
["bitfinex-derivatives","BTCF0:USTF0",1739544840548,0.001,97613.0,97605.0,0.03330703]
["bitfinex-derivatives","BTCF0:USTF0",1739544840743,0.010166,97611.0,97610.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1739544840948,0.010166,97611.0,97610.0,0.21767704]
["bitfinex-derivatives","BTCF0:USTF0",1739544841152,0.010166,97611.0,97610.0,0.23817314]
["bitfinex-derivatives","BTCF0:USTF0",1739544841347,0.2150302,97611.0,97610.0,0.03330684]
["bitfinex-derivatives","BTCF0:USTF0",1739544841551,0.2250302,97611.0,97604.0,0.00615368]
["bitfinex-derivatives","BTCF0:USTF0",1739544841751,0.010166,97607.0,97605.0,0.02049729]
["bitfinex-derivatives","BTCF0:USTF0",1739544841951,0.010166,97607.0,97606.0,0.02049729]
["bitfinex-derivatives","BTCF0:USTF0",1739544842153,0.3608,97615.0,97606.0,0.02049729]
["bitfinex-derivatives","BTCF0:USTF0",1739544842351,0.010166,97610.0,97608.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1739544842550,0.36132001,97615.0,97609.0,0.02049729]
["bitfinex-derivatives","BTCF0:USTF0",1739544842747,0.36132001,97615.0,97614.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1739544842748,0.15507573,97615.0,97614.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1739544842955,0.15507573,97615.0,97614.0,0.22535519]
["bitfinex-derivatives","BTCF0:USTF0",1739544844058,0.15507573,97615.0,97614.0,0.22535244]
["bitfinex-derivatives","BTCF0:USTF0",1739544845553,0.0961,97618.0,97614.0,0.02049454]
["bitfinex-derivatives","BTCF0:USTF0",1739544845857,0.010166,97617.0,97615.0,0.02049457]
["bitfinex-derivatives","BTCF0:USTF0",1739544846057,0.090166,97617.0,97616.0,0.02049457]
["bitfinex-derivatives","BTCF0:USTF0",1739544846357,0.08,97617.0,97616.0,0.02049457]
["bitfinex-derivatives","BTCF0:USTF0",1739544846959,0.090166,97617.0,97616.0,0.02049457]
["bitfinex-derivatives","BTCF0:USTF0",1739544847463,0.090166,97617.0,97616.0,0.02149457]
["bitfinex-derivatives","BTCF0:USTF0",1739544847653,0.090166,97617.0,97616.0,0.02149433]
["bitfinex-derivatives","BTCF0:USTF0",1739544847853,0.090166,97617.0,97607.0,0.29799056]
["bitfinex-derivatives","BTCF0:USTF0",1739544847854,0.2048684,97609.0,97607.0,0.29799056]
["bitfinex-derivatives","BTCF0:USTF0",1739544848061,0.3608,97608.0,97607.0,0.29799056]
["bitfinex-derivatives","BTCF0:USTF0",1739544849365,0.3608,97608.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544849958,0.2048759,97606.0,97603.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1739544850161,0.08725504,97618.0,97603.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1739544850162,0.3608,97610.0,97603.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1739544850456,0.3608,97610.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544850661,0.5656667,97610.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544850855,0.2048705,97608.0,97607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544851059,0.2048705,97608.0,97594.0,0.36233692]
["bitfinex-derivatives","BTCF0:USTF0",1739544851060,0.2048768,97605.0,97594.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1739544851263,0.2048916,97598.0,97594.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1739544851565,0.3608,97600.0,97594.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1739544851750,0.2049125,97588.0,97585.0,0.55292209]
["bitfinex-derivatives","BTCF0:USTF0",1739544851951,0.2049167,97586.0,97585.0,0.41424824]
["bitfinex-derivatives","BTCF0:USTF0",1739544852149,0.4049167,97586.0,97585.0,0.26364824]
["bitfinex-derivatives","BTCF0:USTF0",1739544852452,0.2049356,97577.0,97576.0,0.61446078]
["bitfinex-derivatives","BTCF0:USTF0",1739544852658,0.5957356,97577.0,97576.0,0.61446078]
["bitfinex-derivatives","BTCF0:USTF0",1739544852853,0.2049545,97568.0,97567.0,0.0015373]
["bitfinex-derivatives","BTCF0:USTF0",1739544853162,0.5757554,97568.0,97558.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544853353,0.3708,97568.0,97563.0,0.2049635]
["bitfinex-derivatives","BTCF0:USTF0",1739544853659,0.3708,97568.0,97558.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544853660,0.3708,97568.0,97566.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1739544853861,0.3708,97568.0,97567.0,0.01281639]
["bitfinex-derivatives","BTCF0:USTF0",1739544854956,0.3708,97568.0,97567.0,0.01581639]
["bitfinex-derivatives","BTCF0:USTF0",1739544855357,0.3708,97568.0,97567.0,0.01881639]
["bitfinex-derivatives","BTCF0:USTF0",1739544855757,0.3708,97568.0,97567.0,0.01581639]
["bitfinex-derivatives","BTCF0:USTF0",1739544855959,0.3708,97568.0,97567.0,0.01681639]
["bitfinex-derivatives","BTCF0:USTF0",1739544856460,0.3708,97568.0,97567.0,0.01481639]
["bitfinex-derivatives","BTCF0:USTF0",1739544857656,0.3708,97568.0,97567.0,0.0138165]
["bitfinex-derivatives","BTCF0:USTF0",1739544857864,0.7316,97568.0,97567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739544858063,0.2049637,97564.0,97557.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1739544858363,0.3608,97558.0,97557.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1739544858665,0.3608,97558.0,97557.0,0.19393142]
["bitfinex-derivatives","BTCF0:USTF0",1739544859357,0.5757755,97558.0,97557.0,0.19393142]
["bitfinex-derivatives","BTCF0:USTF0",1739544860660,0.5757755,97558.0,97557.0,0.19793142]
["bitfinex-derivatives","BTCF0:USTF0",1739544860861,0.01,97558.0,97557.0,0.19893142]
["bitfinex-derivatives","BTCF0:USTF0",1739544861065,0.01,97558.0,97557.0,0.19493142]
["bitfinex-derivatives","BTCF0:USTF0",1739544861262,0.01,97558.0,97557.0,0.19593142]
["bitfinex-derivatives","BTCF0:USTF0",1739544861966,0.01,97558.0,97557.0,0.19593139]
["bitfinex-derivatives","BTCF0:USTF0",1739544862158,0.01,97558.0,97557.0,0.01497103]
["bitfinex-derivatives","BTCF0:USTF0",1739544863569,0.2149755,97558.0,97557.0,0.01497103]
["bitfinex-derivatives","BTCF0:USTF0",1739544863765,0.2149755,97558.0,97557.0,0.01497155]
["bitfinex-derivatives","BTCF0:USTF0",1739544863968,0.2149755,97558.0,97557.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1739544864165,0.2149755,97558.0,97557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544864468,0.2149755,97558.0,97533.0,0.18096036]
["bitfinex-derivatives","BTCF0:USTF0",1739544864469,0.2050154,97539.0,97533.0,0.18096036]
["bitfinex-derivatives","BTCF0:USTF0",1739544864655,0.8058154,97539.0,97533.0,0.18096036]
["bitfinex-derivatives","BTCF0:USTF0",1739544864861,0.205026,97534.0,97533.0,0.18096036]
["bitfinex-derivatives","BTCF0:USTF0",1739544865167,0.2050386,97528.0,97510.0,0.36192072]
["bitfinex-derivatives","BTCF0:USTF0",1739544865365,0.2050554,97520.0,97510.0,0.36192072]
["bitfinex-derivatives","BTCF0:USTF0",1739544865563,0.6058554,97520.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544867859,0.6058554,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544868065,0.4008,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544868369,0.04,97520.0,97519.0,0.21888013]
["bitfinex-derivatives","BTCF0:USTF0",1739544868671,0.04,97520.0,97519.0,0.01382263]
["bitfinex-derivatives","BTCF0:USTF0",1739544868967,0.04,97520.0,97519.0,0.01282263]
["bitfinex-derivatives","BTCF0:USTF0",1739544869563,0.041,97520.0,97519.0,0.01282263]
["bitfinex-derivatives","BTCF0:USTF0",1739544869765,0.041,97520.0,97519.0,0.01382263]
["bitfinex-derivatives","BTCF0:USTF0",1739544870265,0.4008,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544871967,0.2050575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544872272,0.2150575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544872771,0.3097575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544873168,0.3097575,97519.0,97518.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739544873673,0.3097575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544873858,0.3127575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544875179,0.3117575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544875374,0.3137575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544876075,0.2150575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544876280,0.011,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544876466,0.36095376,97543.0,97518.0,0.01297622]
["bitfinex-derivatives","BTCF0:USTF0",1739544876775,0.2050398,97528.0,97520.0,0.12116256]
["bitfinex-derivatives","BTCF0:USTF0",1739544876969,0.3608,97522.0,97521.0,0.01282246]
["bitfinex-derivatives","BTCF0:USTF0",1739544877568,0.00052001,97532.0,97524.0,0.2050465]
["bitfinex-derivatives","BTCF0:USTF0",1739544877864,0.00052001,97533.0,97525.0,0.37362099]
["bitfinex-derivatives","BTCF0:USTF0",1739544878077,0.2049846,97554.0,97538.0,0.2050173]
["bitfinex-derivatives","BTCF0:USTF0",1739544878276,0.2049846,97554.0,97539.0,0.19892099]
["bitfinex-derivatives","BTCF0:USTF0",1739544878471,0.2049846,97554.0,97541.0,0.2050105]
["bitfinex-derivatives","BTCF0:USTF0",1739544878787,0.2049795,97557.0,97542.0,0.01282099]
["bitfinex-derivatives","BTCF0:USTF0",1739544879167,0.3608,97554.0,97542.0,0.01282099]
["bitfinex-derivatives","BTCF0:USTF0",1739544879368,0.2049865,97553.0,97542.0,0.01282099]
["bitfinex-derivatives","BTCF0:USTF0",1739544880175,0.00615376,97543.0,97542.0,0.01382099]
["bitfinex-derivatives","BTCF0:USTF0",1739544880676,0.01015376,97543.0,97542.0,0.01482099]
["bitfinex-derivatives","BTCF0:USTF0",1739544882775,0.37095376,97543.0,97542.0,0.01482099]
["bitfinex-derivatives","BTCF0:USTF0",1739544883378,0.49095376,97543.0,97542.0,0.01482099]
["bitfinex-derivatives","BTCF0:USTF0",1739544883676,0.58165376,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544883980,1.67165376,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544884474,1.69165376,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544884978,1.69165376,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739544884979,0.01015376,97543.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739544885183,0.01015376,97543.0,97542.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739544887977,0.01015376,97543.0,97542.0,0.6608091]
["bitfinex-derivatives","BTCF0:USTF0",1739544889981,0.01015376,97543.0,97542.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739544890179,0.57596076,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544890383,0.58596076,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544890685,1.79596076,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544891577,0.38095376,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544893288,0.02015376,97543.0,97542.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739544894488,0.01015376,97543.0,97542.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1739544895790,0.01015376,97543.0,97542.0,0.20431884]
["bitfinex-derivatives","BTCF0:USTF0",1739544896580,0.01015376,97543.0,97542.0,0.20431901]
["bitfinex-derivatives","BTCF0:USTF0",1739544899690,0.01015376,97543.0,97542.0,0.01481901]
["bitfinex-derivatives","BTCF0:USTF0",1739544899878,0.01015376,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544899879,0.27055376,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544900074,0.2050506,97523.0,97521.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739544900287,0.6258506,97523.0,97522.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1739544900490,0.2050575,97519.0,97518.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739544900793,0.2050848,97506.0,97495.0,0.36192072]
["bitfinex-derivatives","BTCF0:USTF0",1739544900991,0.6958848,97506.0,97503.0,0.0150304]
["bitfinex-derivatives","BTCF0:USTF0",1739544901284,0.3350848,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544901480,0.22,97521.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544901481,0.12116256,97530.0,97510.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1739544901681,0.06637083,97541.0,97511.0,0.01282431]
["bitfinex-derivatives","BTCF0:USTF0",1739544901682,0.2050722,97512.0,97511.0,0.01282431]
["bitfinex-derivatives","BTCF0:USTF0",1739544901882,0.2050848,97506.0,97505.0,0.3016006]
["bitfinex-derivatives","BTCF0:USTF0",1739544902084,0.5758848,97506.0,97505.0,0.31442519]
["bitfinex-derivatives","BTCF0:USTF0",1739544902392,0.5758848,97506.0,97505.0,0.3016006]
["bitfinex-derivatives","BTCF0:USTF0",1739544902982,0.3708,97506.0,97505.0,0.31442574]
["bitfinex-derivatives","BTCF0:USTF0",1739544903289,0.011,97506.0,97505.0,0.32042574]
["bitfinex-derivatives","BTCF0:USTF0",1739544903477,0.011,97506.0,97505.0,0.32542574]
["bitfinex-derivatives","BTCF0:USTF0",1739544903883,0.011,97506.0,97505.0,0.32542509]
["bitfinex-derivatives","BTCF0:USTF0",1739544904895,0.011,97506.0,97505.0,0.02382449]
["bitfinex-derivatives","BTCF0:USTF0",1739544905489,0.011,97506.0,97505.0,0.02382455]
["bitfinex-derivatives","BTCF0:USTF0",1739544906294,0.011,97506.0,97505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739544906893,0.011,97506.0,97481.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1739544907193,0.3608,97482.0,97481.0,0.0150742]
["bitfinex-derivatives","BTCF0:USTF0",1739544907490,0.3708,97482.0,97471.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739544907696,0.3608,97472.0,97471.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739544907886,0.3708,97472.0,97471.0,0.11012884]
["bitfinex-derivatives","BTCF0:USTF0",1739544908289,0.3708,97472.0,97471.0,0.02799654]
["bitfinex-derivatives","BTCF0:USTF0",1739544908692,0.01,97472.0,97471.0,0.02799654]
["bitfinex-derivatives","BTCF0:USTF0",1739544908993,0.3708,97472.0,97471.0,0.02799654]
["bitfinex-derivatives","BTCF0:USTF0",1739544909295,0.3718,97472.0,97471.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1739544909499,0.3728,97472.0,97463.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739544910098,0.3728,97472.0,97470.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1739544910293,0.002,97472.0,97470.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1739544910993,0.002,97472.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544911198,0.002,97472.0,97467.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1739544911996,0.3608,97475.0,97467.0,0.13363339]
["bitfinex-derivatives","BTCF0:USTF0",1739544912192,0.002,97472.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1739544912792,0.001,97472.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1739544912994,0.00015384,97481.0,97479.0,0.2051407]
["bitfinex-derivatives","BTCF0:USTF0",1739544913188,0.00015384,97481.0,97480.0,0.01282761]
["bitfinex-derivatives","BTCF0:USTF0",1739544913189,0.01015384,97481.0,97480.0,0.01282761]
["bitfinex-derivatives","BTCF0:USTF0",1739544914298,0.1013,97509.0,97491.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1739544914489,0.3608,97513.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1739544914689,0.4808,97513.0,97511.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1739544915198,0.4808,97513.0,97492.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1739544915391,0.4808,97513.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1739544915590,0.00015384,97512.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1739544915894,0.01015384,97512.0,97507.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1739544916094,0.21522604,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544916600,0.21522604,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544916994,0.01015384,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544917394,0.01015384,97512.0,97511.0,0.01482329]
["bitfinex-derivatives","BTCF0:USTF0",1739544917596,0.01015384,97512.0,97511.0,0.21989759]
["bitfinex-derivatives","BTCF0:USTF0",1739544918195,0.01015384,97512.0,97511.0,0.22089759]
["bitfinex-derivatives","BTCF0:USTF0",1739544918498,0.3608,97523.0,97511.0,0.22089759]
["bitfinex-derivatives","BTCF0:USTF0",1739544918499,1.21052001,97525.0,97523.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1739544918802,0.01,97525.0,97524.0,0.01282164]
["bitfinex-derivatives","BTCF0:USTF0",1739544919396,0.3608,97545.0,97525.0,0.2050448]
["bitfinex-derivatives","BTCF0:USTF0",1739544919592,0.2050419,97527.0,97525.0,0.0128204]
["bitfinex-derivatives","BTCF0:USTF0",1739544919803,0.2050419,97527.0,97526.0,0.01282071]
["bitfinex-derivatives","BTCF0:USTF0",1739544920106,0.36095384,97535.0,97526.0,0.01282071]
["bitfinex-derivatives","BTCF0:USTF0",1739544920402,0.2050262,97534.0,97532.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1739544920607,0.01,97534.0,97533.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1739544921301,0.00015384,97535.0,97533.0,0.41454668]
["bitfinex-derivatives","BTCF0:USTF0",1739544921502,0.00015384,97535.0,97534.0,0.01282058]
["bitfinex-derivatives","BTCF0:USTF0",1739544922201,0.00015384,97535.0,97534.0,0.01281963]
["bitfinex-derivatives","BTCF0:USTF0",1739544922613,0.00415384,97535.0,97534.0,0.01281963]
["bitfinex-derivatives","BTCF0:USTF0",1739544922907,0.00415384,97535.0,97534.0,0.11081963]
["bitfinex-derivatives","BTCF0:USTF0",1739544923207,0.00915384,97535.0,97534.0,0.11081963]
["bitfinex-derivatives","BTCF0:USTF0",1739544923506,0.21417764,97535.0,97534.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739544925200,0.22417764,97535.0,97534.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739544925599,0.22417764,97535.0,97534.0,0.11082043]
["bitfinex-derivatives","BTCF0:USTF0",1739544927495,0.01915384,97535.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544927706,0.7216,97522.0,97508.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739544927904,0.7216,97522.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544927905,0.2050617,97517.0,97504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739544928098,0.4150617,97517.0,97504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739544929798,0.4150617,97517.0,97503.0,0.016864]
["bitfinex-derivatives","BTCF0:USTF0",1739544930002,0.4150617,97517.0,97516.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1739544930202,0.205089,97504.0,97503.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1739544930398,1.985889,97504.0,97503.0,0.00153837]
["bitfinex-derivatives","BTCF0:USTF0",1739544930603,0.2051122,97493.0,97486.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739544930907,0.5759122,97493.0,97486.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739544931106,0.5759122,97493.0,97492.0,0.2536189]
["bitfinex-derivatives","BTCF0:USTF0",1739544931619,0.5759122,97493.0,97492.0,0.0128268]
["bitfinex-derivatives","BTCF0:USTF0",1739544931804,0.5759122,97493.0,97486.0,0.12215628]
["bitfinex-derivatives","BTCF0:USTF0",1739544931999,0.5769122,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544932199,0.5769122,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544932404,0.5779122,97493.0,97492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544933109,0.2051311,97484.0,97483.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739544933312,0.6359311,97484.0,97483.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739544933507,1.8459311,97484.0,97483.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739544934611,1.8479311,97484.0,97483.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739544935514,2.1479311,97484.0,97483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544936311,1.9528,97484.0,97436.0,0.2052311]
["bitfinex-derivatives","BTCF0:USTF0",1739544936516,0.3608,97445.0,97442.0,0.01512375]
["bitfinex-derivatives","BTCF0:USTF0",1739544936810,0.3708,97445.0,97442.0,0.01512375]
["bitfinex-derivatives","BTCF0:USTF0",1739544937206,0.3708,97445.0,97428.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739544937505,0.3708,97445.0,97435.0,0.30175453]
["bitfinex-derivatives","BTCF0:USTF0",1739544938214,0.3708,97445.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544938603,0.2052153,97444.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544938805,0.2152153,97444.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544939111,0.3608,97437.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544939417,0.3608,97437.0,97435.0,0.01405929]
["bitfinex-derivatives","BTCF0:USTF0",1739544939600,0.2052321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544939806,0.4252321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544941709,0.4262321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544941905,0.2062321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544942109,0.4272321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544944705,0.4262321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544944902,0.4272321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544945310,0.4262321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544945513,0.4272321,97436.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544946212,0.7272321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544946409,1.0156321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544946818,2.2256321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544947709,1.9256321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544947913,2.2256321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544948213,0.6329321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544948417,0.5321321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544948717,0.22,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544949123,0.5808,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544950226,0.22,97436.0,97435.0,0.21929411]
["bitfinex-derivatives","BTCF0:USTF0",1739544950426,0.22,97436.0,97435.0,0.20523423]
["bitfinex-derivatives","BTCF0:USTF0",1739544952117,0.3608,97438.0,97437.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1739544952719,0.3608,97457.0,97445.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1739544953023,0.205209,97447.0,97446.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739544953224,0.445209,97447.0,97446.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739544953424,0.2052321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544953620,0.5760321,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544954630,0.3708,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544955016,0.01,97436.0,97435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544956124,0.01,97436.0,97435.0,0.01283255]
["bitfinex-derivatives","BTCF0:USTF0",1739544956325,0.3608,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739544956633,0.14,97449.0,97448.0,0.2052069]
["bitfinex-derivatives","BTCF0:USTF0",1739544956817,0.00153989,97456.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544957016,0.01015393,97454.0,97453.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1739544957822,0.00015393,97454.0,97453.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1739544958024,0.00153989,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1739544958329,0.00153989,97456.0,97455.0,0.5659921]
["bitfinex-derivatives","BTCF0:USTF0",1739544959617,0.00153989,97456.0,97455.0,0.57882247]
["bitfinex-derivatives","BTCF0:USTF0",1739544959932,0.00153989,97456.0,97455.0,0.57882244]
["bitfinex-derivatives","BTCF0:USTF0",1739544960830,0.00153989,97456.0,97455.0,0.58282244]
["bitfinex-derivatives","BTCF0:USTF0",1739544961124,0.00015393,97465.0,97464.0,0.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1739544961342,0.3608,97493.0,97475.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1739544961343,0.3608,97482.0,97475.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1739544961530,0.3608,97482.0,97464.0,0.37363034]
["bitfinex-derivatives","BTCF0:USTF0",1739544961531,1.21,97481.0,97470.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1739544961726,0.2051563,97472.0,97471.0,0.1278284]
["bitfinex-derivatives","BTCF0:USTF0",1739544961932,0.2151563,97472.0,97471.0,0.1278284]
["bitfinex-derivatives","BTCF0:USTF0",1739544962123,0.3708,97472.0,97455.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739544962427,0.20519,97456.0,97455.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1739544962626,0.20519,97456.0,97455.0,0.49662998]
["bitfinex-derivatives","BTCF0:USTF0",1739544962821,0.20519,97456.0,97455.0,0.13182998]
["bitfinex-derivatives","BTCF0:USTF0",1739544963029,0.57599,97456.0,97455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544963221,0.57599,97456.0,97454.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544963222,0.87599,97456.0,97454.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739544963428,0.2052321,97436.0,97435.0,0.00153932]
["bitfinex-derivatives","BTCF0:USTF0",1739544963735,0.2052321,97436.0,97417.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544963736,0.2052701,97418.0,97417.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544964033,0.18217522,97427.0,97417.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544964230,0.01,97427.0,97417.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544964534,0.01,97427.0,97425.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1739544965034,0.00015393,97432.0,97431.0,0.2052427]
["bitfinex-derivatives","BTCF0:USTF0",1739544965530,0.00015393,97432.0,97427.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544965531,0.2052453,97430.0,97427.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544965738,0.00015393,97432.0,97427.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544966027,0.2052427,97431.0,97429.0,0.2052453]
["bitfinex-derivatives","BTCF0:USTF0",1739544966636,0.2052489,97429.0,97427.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544966830,0.2052489,97429.0,97427.0,0.2437921]
["bitfinex-derivatives","BTCF0:USTF0",1739544967630,0.4352489,97429.0,97427.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739544968422,0.4352489,97429.0,97421.0,0.5660623]
["bitfinex-derivatives","BTCF0:USTF0",1739544968423,0.205251,97428.0,97421.0,0.5660623]
["bitfinex-derivatives","BTCF0:USTF0",1739544968741,0.22,97428.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544969035,0.2052601,97423.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544970139,0.2052601,97423.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739544970140,0.2052785,97414.0,97412.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544970432,0.2152785,97414.0,97412.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544971741,0.2162785,97414.0,97412.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739544972326,0.2172785,97414.0,97412.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1739544973439,0.012,97414.0,97412.0,0.00315393]
["bitfinex-derivatives","BTCF0:USTF0",1739544973941,0.012,97414.0,97412.0,0.20843593]
["bitfinex-derivatives","BTCF0:USTF0",1739544974141,0.002,97414.0,97413.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739544974325,0.00154025,97434.0,97423.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1739544974529,0.20524,97433.0,97428.0,0.2052481]
["bitfinex-derivatives","BTCF0:USTF0",1739544974835,0.35539523,97432.0,97430.0,0.2052432]
["bitfinex-derivatives","BTCF0:USTF0",1739544975136,0.15015393,97432.0,97424.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739544975339,0.2052454,97430.0,97424.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739544975534,0.00015393,97432.0,97424.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739544975730,0.00015393,97432.0,97431.0,0.2052427]
["bitfinex-derivatives","BTCF0:USTF0",1739544976131,0.00015393,97432.0,97431.0,0.5660427]
["bitfinex-derivatives","BTCF0:USTF0",1739544976353,0.00115393,97432.0,97431.0,0.5660427]
["bitfinex-derivatives","BTCF0:USTF0",1739544977139,0.00015393,97432.0,97431.0,0.5700427]
["bitfinex-derivatives","BTCF0:USTF0",1739544977826,0.00115393,97432.0,97431.0,0.5700427]
["bitfinex-derivatives","BTCF0:USTF0",1739544978343,0.00015393,97432.0,97431.0,0.5710427]
["bitfinex-derivatives","BTCF0:USTF0",1739544979037,8.991e-05,97432.0,97431.0,0.5710427]
["bitfinex-derivatives","BTCF0:USTF0",1739544981039,0.2052068,97449.0,97448.0,0.2052068]
["bitfinex-derivatives","BTCF0:USTF0",1739544981245,0.3452068,97449.0,97448.0,0.2052068]
["bitfinex-derivatives","BTCF0:USTF0",1739544981540,0.14,97449.0,97448.0,0.2052068]
["bitfinex-derivatives","BTCF0:USTF0",1739544981741,0.14,97449.0,97448.0,0.5660068]
["bitfinex-derivatives","BTCF0:USTF0",1739544981933,0.5659766,97463.0,97448.0,0.37523453]
["bitfinex-derivatives","BTCF0:USTF0",1739544982134,0.2051864,97458.0,97456.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1739544982340,0.2351864,97458.0,97456.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1739544982732,0.2351864,97458.0,97451.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739544982937,0.2051968,97453.0,97451.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739544983141,0.2051968,97453.0,97451.0,0.3211995]
["bitfinex-derivatives","BTCF0:USTF0",1739544984547,0.2051937,97457.0,97456.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1739544984737,0.4251937,97457.0,97456.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1739544985242,0.4251937,97457.0,97451.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739544985243,0.2051984,97452.0,97451.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739544985443,0.2051984,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544985843,0.2052034,97451.0,97448.0,0.37523453]
["bitfinex-derivatives","BTCF0:USTF0",1739544986047,0.2052034,97451.0,97450.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1739544988145,0.2051888,97457.0,97456.0,0.2051866]
["bitfinex-derivatives","BTCF0:USTF0",1739544988346,0.2351888,97457.0,97456.0,0.2051866]
["bitfinex-derivatives","BTCF0:USTF0",1739544989744,0.03,97457.0,97448.0,0.37523453]
["bitfinex-derivatives","BTCF0:USTF0",1739544990058,0.03,97457.0,97441.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739544990059,0.2361879,97457.0,97456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739544991052,0.2371879,97457.0,97456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739544991370,0.2361879,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739544991547,0.2351879,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544991748,0.2361879,97457.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739544992244,0.2052047,97449.0,97448.0,0.01441584]
["bitfinex-derivatives","BTCF0:USTF0",1739544992454,0.2052129,97446.0,97444.0,0.2052138]
["bitfinex-derivatives","BTCF0:USTF0",1739544992656,0.2052129,97446.0,97445.0,0.2052132]
["bitfinex-derivatives","BTCF0:USTF0",1739544994061,0.2052129,97446.0,97441.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1739544994062,0.2052007,97451.0,97450.0,0.2051976]
["bitfinex-derivatives","BTCF0:USTF0",1739544995461,0.2052007,97451.0,97450.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739544995660,0.2052007,97451.0,97450.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739544996159,0.2052007,97451.0,97450.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739544996350,0.2052007,97451.0,97450.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739544997162,0.2152007,97451.0,97450.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739544997357,0.2152007,97451.0,97450.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739545001866,0.2152007,97451.0,97450.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739545002067,0.2152007,97451.0,97450.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739545002560,0.2152007,97451.0,97450.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1739545002865,0.2152007,97451.0,97450.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739545003260,0.01,97451.0,97450.0,0.2071976]
["bitfinex-derivatives","BTCF0:USTF0",1739545003656,0.00015393,97465.0,97464.0,0.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1739545003961,0.21015393,97465.0,97464.0,0.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1739545004263,0.21015393,97465.0,97450.0,0.12333831]
["bitfinex-derivatives","BTCF0:USTF0",1739545004264,0.2051822,97460.0,97458.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1739545004459,0.2151822,97460.0,97458.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1739545004657,0.01,97460.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545004851,0.2051984,97452.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545005164,0.05144683,97465.0,97449.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1739545005165,0.205197,97453.0,97452.0,0.2051978]
["bitfinex-derivatives","BTCF0:USTF0",1739545006164,0.2052005,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545007466,0.2052047,97449.0,97448.0,0.21915952]
["bitfinex-derivatives","BTCF0:USTF0",1739545007662,0.2052047,97449.0,97448.0,0.01395292]
["bitfinex-derivatives","BTCF0:USTF0",1739545007958,0.2052047,97449.0,97444.0,0.18133566]
["bitfinex-derivatives","BTCF0:USTF0",1739545007959,0.01,97449.0,97444.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545008164,0.3608,97445.0,97437.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1739545008359,0.5660279,97438.0,97437.0,0.04136194]
["bitfinex-derivatives","BTCF0:USTF0",1739545008560,0.6960279,97438.0,97437.0,0.04136194]
["bitfinex-derivatives","BTCF0:USTF0",1739545009363,0.6960279,97438.0,97437.0,0.04236194]
["bitfinex-derivatives","BTCF0:USTF0",1739545011161,0.6960279,97438.0,97437.0,0.04536194]
["bitfinex-derivatives","BTCF0:USTF0",1739545011366,0.9960279,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545011566,0.6960279,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545011767,0.9960279,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545012273,2.2060279,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545014269,0.9960279,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545014676,0.6960279,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545015474,0.6960279,97438.0,97428.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739545015475,0.7908,97438.0,97428.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739545015673,0.5660469,97429.0,97428.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739545015879,0.7660469,97429.0,97428.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739545017879,0.7680469,97429.0,97428.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1739545021076,1.9780469,97429.0,97428.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1739545026971,1.99153742,97429.0,97428.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545027875,2.29153742,97429.0,97428.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545028583,0.2052658,97420.0,97419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545028784,0.8060658,97420.0,97419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545029175,2.0160658,97420.0,97419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545029781,2.0170658,97420.0,97419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545030087,2.0180658,97420.0,97419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545031384,0.2053017,97403.0,97402.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739545031591,0.2053059,97401.0,97390.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739545031885,0.2053059,97401.0,97391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739545031886,0.2053249,97392.0,97391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739545032088,1.9861249,97392.0,97391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739545032478,0.2053438,97383.0,97374.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739545032677,0.2053586,97376.0,97375.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739545032876,0.4153586,97376.0,97375.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739545033375,1.6253586,97376.0,97375.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739545034481,0.2054134,97350.0,97339.0,0.36192072]
["bitfinex-derivatives","BTCF0:USTF0",1739545034781,0.5762134,97350.0,97349.0,0.4229006]
["bitfinex-derivatives","BTCF0:USTF0",1739545035193,0.3708,97350.0,97349.0,0.4229006]
["bitfinex-derivatives","BTCF0:USTF0",1739545035381,1.5808,97350.0,97349.0,0.4229006]
["bitfinex-derivatives","BTCF0:USTF0",1739545035683,1.5818,97350.0,97349.0,0.4229006]
["bitfinex-derivatives","BTCF0:USTF0",1739545035891,1.5828,97350.0,97349.0,0.5473006]
["bitfinex-derivatives","BTCF0:USTF0",1739545036891,1.5828,97350.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545037482,0.3718,97350.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545037791,0.3728,97350.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545040185,0.012,97350.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545040386,0.00015402,97359.0,97357.0,0.2053987]
["bitfinex-derivatives","BTCF0:USTF0",1739545040577,0.36234114,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545040782,0.70367945,97370.0,97360.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1739545040978,0.2053762,97368.0,97360.0,0.2053904]
["bitfinex-derivatives","BTCF0:USTF0",1739545041186,0.205389,97362.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545041389,0.205389,97362.0,97349.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1739545041390,0.215389,97362.0,97349.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1739545041588,0.215389,97362.0,97349.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1739545041890,0.2053966,97358.0,97355.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739545042194,0.2053994,97357.0,97355.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739545042493,0.2153994,97357.0,97355.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739545042695,0.01,97357.0,97355.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739545043293,0.011,97357.0,97355.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1739545043592,0.00015402,97365.0,97364.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1739545043793,0.12015402,97365.0,97364.0,0.5661839]
["bitfinex-derivatives","BTCF0:USTF0",1739545043989,0.12015402,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545044897,0.12115402,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545045094,0.12215402,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545048998,0.12215402,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545049389,0.13215402,97365.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545049589,0.3608,97355.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545049801,1.21,97354.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545050000,1.36,97354.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545050301,0.2054134,97350.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545050492,0.2254134,97350.0,97349.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1739545050797,0.2254134,97350.0,97349.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739545050993,0.2254134,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545051699,0.2054197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545051892,0.5862197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545052095,1.7962197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545053797,1.7972197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545054001,1.7982197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545054296,0.5882197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545054494,0.5882197,97347.0,97342.0,0.2054295]
["bitfinex-derivatives","BTCF0:USTF0",1739545054690,0.5882197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545055696,0.9490197,97347.0,97336.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739545055898,0.2054815,97318.0,97316.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1739545056102,0.2054815,97318.0,97317.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1739545056300,0.2054664,97325.0,97317.0,0.27334661]
["bitfinex-derivatives","BTCF0:USTF0",1739545056507,0.48213831,97326.0,97317.0,0.27334661]
["bitfinex-derivatives","BTCF0:USTF0",1739545056508,0.48265832,97326.0,97317.0,0.27334661]
["bitfinex-derivatives","BTCF0:USTF0",1739545056693,0.01052001,97326.0,97324.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1739545056898,0.01,97326.0,97324.0,0.2054679]
["bitfinex-derivatives","BTCF0:USTF0",1739545057096,0.01,97326.0,97325.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739545057295,0.0001541,97335.0,97334.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739545057904,0.0001541,97335.0,97334.0,0.3355471]
["bitfinex-derivatives","BTCF0:USTF0",1739545058793,0.12133831,97360.0,97334.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739545058997,0.4608,97347.0,97334.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739545059308,0.4608,97347.0,97345.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1739545061298,0.1,97347.0,97345.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1739545061498,0.0001541,97356.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1739545061903,0.2001541,97356.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1739545063211,0.2031541,97356.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1739545063509,0.2071541,97356.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545063711,0.3608,97354.0,97343.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1739545063908,0.2054239,97345.0,97344.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739545064114,0.205426,97344.0,97343.0,0.5860279]
["bitfinex-derivatives","BTCF0:USTF0",1739545064309,0.205426,97344.0,97343.0,0.59894104]
["bitfinex-derivatives","BTCF0:USTF0",1739545064612,0.425426,97344.0,97343.0,0.59894104]
["bitfinex-derivatives","BTCF0:USTF0",1739545065112,0.22,97344.0,97333.0,0.20698899]
["bitfinex-derivatives","BTCF0:USTF0",1739545065302,0.2054404,97338.0,97335.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1739545065502,0.4154404,97338.0,97336.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1739545065901,0.4154404,97338.0,97336.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1739545067515,0.4164404,97338.0,97336.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739545067809,0.2074404,97338.0,97336.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739545068216,0.4274404,97338.0,97336.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739545068416,1.21,97337.0,97336.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739545069012,0.002,97338.0,97336.0,0.0011541]
["bitfinex-derivatives","BTCF0:USTF0",1739545069316,0.002,97338.0,97336.0,0.2065949]
["bitfinex-derivatives","BTCF0:USTF0",1739545069509,0.002,97338.0,97337.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739545070011,0.3608,97354.0,97337.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739545070318,0.2054138,97350.0,97348.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1739545070616,0.2054258,97345.0,97343.0,0.5662279]
["bitfinex-derivatives","BTCF0:USTF0",1739545070912,0.21,97345.0,97343.0,0.5662279]
["bitfinex-derivatives","BTCF0:USTF0",1739545071511,0.2054199,97347.0,97346.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1739545071712,0.4054199,97347.0,97346.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1739545071915,0.18413643,97357.0,97348.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1739545072114,0.18413643,97357.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545072115,0.2054119,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545072419,0.4354119,97351.0,97349.0,0.2054134]
["bitfinex-derivatives","BTCF0:USTF0",1739545073412,0.0001541,97356.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1739545073606,0.2301541,97356.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1739545074806,0.2301541,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545076812,0.4355548,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545077113,0.4355548,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545077514,0.4355548,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545079313,0.4355548,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545080824,1.6455548,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545082924,0.4355548,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545083226,0.4355548,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545083720,0.4355548,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545084219,0.2301541,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545084420,0.4355548,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545084626,0.4355548,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545085321,0.4355548,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545085821,0.2201541,97356.0,97355.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1739545087024,0.2201541,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545090644,0.2054408,97337.0,97325.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545090940,0.5662408,97337.0,97325.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545091331,0.5762408,97337.0,97325.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545091850,0.2054619,97327.0,97326.0,0.01304051]
["bitfinex-derivatives","BTCF0:USTF0",1739545092435,0.3608,97328.0,97326.0,0.21850451]
["bitfinex-derivatives","BTCF0:USTF0",1739545092626,0.3608,97328.0,97325.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545093425,0.001,97327.0,97326.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1739545093623,0.001,97327.0,97326.0,0.21810026]
["bitfinex-derivatives","BTCF0:USTF0",1739545094221,0.3618,97328.0,97326.0,0.21810026]
["bitfinex-derivatives","BTCF0:USTF0",1739545094417,0.3628,97328.0,97326.0,0.21810026]
["bitfinex-derivatives","BTCF0:USTF0",1739545094818,0.2054619,97327.0,97326.0,0.01263626]
["bitfinex-derivatives","BTCF0:USTF0",1739545095017,0.2064619,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545095727,0.2064619,97327.0,97322.0,0.2054716]
["bitfinex-derivatives","BTCF0:USTF0",1739545096030,0.2054746,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545096918,0.2054746,97321.0,97311.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1739545097227,0.2054746,97321.0,97311.0,0.37912044]
["bitfinex-derivatives","BTCF0:USTF0",1739545097428,0.2064746,97321.0,97311.0,0.37912044]
["bitfinex-derivatives","BTCF0:USTF0",1739545097820,0.2064746,97321.0,97317.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739545098326,0.002,97321.0,97317.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739545098537,0.2054799,97319.0,97317.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1739545098727,0.002,97321.0,97311.0,0.37912044]
["bitfinex-derivatives","BTCF0:USTF0",1739545099029,0.002,97321.0,97319.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1739545099615,0.001,97321.0,97319.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1739545099815,0.001,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545100026,0.001,97321.0,97319.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1739545100230,0.001,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545100529,0.002,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545100730,0.001,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545100931,0.002,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545101316,0.001,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545101521,0.002,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545102323,0.001,97321.0,97319.0,0.566277]
["bitfinex-derivatives","BTCF0:USTF0",1739545102531,0.3811,97346.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545102728,0.2527,97346.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545103126,0.2054244,97345.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545103324,0.2054264,97344.0,97336.0,0.21828892]
["bitfinex-derivatives","BTCF0:USTF0",1739545103830,0.2054264,97344.0,97336.0,0.2182891]
["bitfinex-derivatives","BTCF0:USTF0",1739545104221,0.2054264,97344.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545104428,0.2054264,97344.0,97336.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739545104825,0.2527,97346.0,97336.0,0.2064429]
["bitfinex-derivatives","BTCF0:USTF0",1739545105221,0.7863949,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545106024,1.9963949,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545106537,1.6355949,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545110237,1.6355949,97337.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545110238,1.4301541,97337.0,97321.0,0.2054739]
["bitfinex-derivatives","BTCF0:USTF0",1739545110426,0.2054671,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545110634,0.2054671,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1739545111531,0.2064671,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1739545111731,0.001,97325.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545111937,0.2054725,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545112837,0.2054788,97319.0,97318.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1739545114846,0.2064788,97319.0,97318.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1739545115240,0.2074788,97319.0,97318.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1739545116143,0.2074788,97319.0,97318.0,0.5672805]
["bitfinex-derivatives","BTCF0:USTF0",1739545116545,0.2074788,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545117242,0.2074788,97319.0,97318.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1739545117739,0.2074788,97319.0,97318.0,0.5672809]
["bitfinex-derivatives","BTCF0:USTF0",1739545118045,0.2074788,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545118246,0.2074788,97319.0,97318.0,0.5672809]
["bitfinex-derivatives","BTCF0:USTF0",1739545118956,0.2074788,97319.0,97318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545119145,0.2074788,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545119645,0.2074788,97319.0,97305.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1739545119646,0.082,97319.0,97305.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1739545119946,0.082,97319.0,97303.0,0.36326281]
["bitfinex-derivatives","BTCF0:USTF0",1739545119947,0.2054973,97311.0,97310.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1739545121644,0.2055063,97307.0,97306.0,0.2055048]
["bitfinex-derivatives","BTCF0:USTF0",1739545121945,0.2055063,97307.0,97306.0,0.21840208]
["bitfinex-derivatives","BTCF0:USTF0",1739545123849,0.2064957,97311.0,97310.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739545124050,0.2054957,97311.0,97310.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739545125146,0.2064957,97311.0,97310.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739545125345,0.2074957,97311.0,97310.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1739545126145,0.2055042,97307.0,97306.0,0.37298351]
["bitfinex-derivatives","BTCF0:USTF0",1739545126349,0.2055042,97307.0,97306.0,0.57848981]
["bitfinex-derivatives","BTCF0:USTF0",1739545127346,0.2065042,97307.0,97306.0,0.57848981]
["bitfinex-derivatives","BTCF0:USTF0",1739545127547,0.2075042,97307.0,97306.0,0.57848981]
["bitfinex-derivatives","BTCF0:USTF0",1739545128254,0.5683042,97307.0,97306.0,0.01187864]
["bitfinex-derivatives","BTCF0:USTF0",1739545128545,0.2055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545129142,0.2055168,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545130151,0.1236,97306.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545130360,0.2055106,97305.0,97304.0,0.2055093]
["bitfinex-derivatives","BTCF0:USTF0",1739545130555,0.2255106,97305.0,97304.0,0.2055093]
["bitfinex-derivatives","BTCF0:USTF0",1739545130852,0.02,97305.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545131050,0.02,97305.0,97304.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1739545131352,0.2055164,97302.0,97300.0,0.31749759]
["bitfinex-derivatives","BTCF0:USTF0",1739545131549,0.1316,97301.0,97300.0,0.31749759]
["bitfinex-derivatives","BTCF0:USTF0",1739545132445,0.3371168,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545132854,0.3371168,97301.0,97300.0,0.31749759]
["bitfinex-derivatives","BTCF0:USTF0",1739545133445,0.3371168,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545133648,0.33707113,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545134055,0.13155433,97301.0,97300.0,0.31749759]
["bitfinex-derivatives","BTCF0:USTF0",1739545134658,0.13155433,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545137158,0.14155433,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545137658,0.50235433,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545138353,0.70787113,97301.0,97300.0,0.11197869]
["bitfinex-derivatives","BTCF0:USTF0",1739545138556,0.205538,97291.0,97290.0,0.00154154]
["bitfinex-derivatives","BTCF0:USTF0",1739545139257,0.205538,97291.0,97290.0,0.01383879]
["bitfinex-derivatives","BTCF0:USTF0",1739545139957,0.207538,97291.0,97290.0,0.01383879]
["bitfinex-derivatives","BTCF0:USTF0",1739545140157,0.568338,97291.0,97290.0,0.01383879]
["bitfinex-derivatives","BTCF0:USTF0",1739545140358,0.568338,97291.0,97290.0,0.21937889]
["bitfinex-derivatives","BTCF0:USTF0",1739545141359,0.002,97291.0,97290.0,0.21937889]
["bitfinex-derivatives","BTCF0:USTF0",1739545145161,0.1281,97310.0,97290.0,0.06522349]
["bitfinex-derivatives","BTCF0:USTF0",1739545145353,0.2595,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545145856,0.12133831,97320.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545146051,0.2054924,97313.0,97312.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1739545146462,0.0001541,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1739545146653,0.18413643,97329.0,97327.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1739545146854,0.2054613,97328.0,97327.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1739545147158,0.2054724,97323.0,97322.0,0.2054713]
["bitfinex-derivatives","BTCF0:USTF0",1739545147366,0.18413643,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545147549,0.40469644,97329.0,97325.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1739545147864,0.205464,97326.0,97325.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1739545148164,0.215464,97326.0,97325.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1739545149164,0.215464,97326.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545149165,0.2054746,97321.0,97320.0,0.5662767]
["bitfinex-derivatives","BTCF0:USTF0",1739545149867,0.2054746,97321.0,97320.0,0.5672767]
["bitfinex-derivatives","BTCF0:USTF0",1739545150164,0.18413643,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545150367,0.23,97329.0,97327.0,0.2054605]
["bitfinex-derivatives","BTCF0:USTF0",1739545151064,0.23,97329.0,97327.0,0.21797211]
["bitfinex-derivatives","BTCF0:USTF0",1739545151562,0.231,97329.0,97327.0,0.21797211]
["bitfinex-derivatives","BTCF0:USTF0",1739545152456,0.231,97329.0,97327.0,0.21897211]
["bitfinex-derivatives","BTCF0:USTF0",1739545153461,0.23,97329.0,97327.0,0.21997211]
["bitfinex-derivatives","BTCF0:USTF0",1739545153965,0.2054536,97331.0,97327.0,0.01451161]
["bitfinex-derivatives","BTCF0:USTF0",1739545154167,0.2054536,97331.0,97330.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1739545154373,0.22,97331.0,97330.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1739545154672,0.4254535,97331.0,97330.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1739545155966,0.4254535,97331.0,97330.0,0.2064556]
["bitfinex-derivatives","BTCF0:USTF0",1739545157372,0.4254535,97331.0,97330.0,0.2074556]
["bitfinex-derivatives","BTCF0:USTF0",1739545157870,0.4254535,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545158970,0.2054809,97318.0,97317.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739545159576,0.3375809,97318.0,97317.0,0.01259395]
["bitfinex-derivatives","BTCF0:USTF0",1739545159773,0.3375809,97318.0,97317.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739545162074,0.4626809,97318.0,97317.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739545163372,0.4626809,97318.0,97317.0,0.01260125]
["bitfinex-derivatives","BTCF0:USTF0",1739545164068,0.6726809,97318.0,97317.0,0.01260125]
["bitfinex-derivatives","BTCF0:USTF0",1739545164877,0.4626809,97318.0,97317.0,0.01260125]
["bitfinex-derivatives","BTCF0:USTF0",1739545165882,0.4726809,97318.0,97317.0,0.01260125]
["bitfinex-derivatives","BTCF0:USTF0",1739545167673,0.4726809,97318.0,97317.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1739545168491,0.4726809,97318.0,97317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545170887,0.2672,97318.0,97317.0,0.20548308]
["bitfinex-derivatives","BTCF0:USTF0",1739545171581,0.4726809,97318.0,97317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545171784,0.2672,97318.0,97317.0,0.20548308]
["bitfinex-derivatives","BTCF0:USTF0",1739545172880,0.4726809,97318.0,97317.0,0.20548308]
["bitfinex-derivatives","BTCF0:USTF0",1739545173883,0.2672,97318.0,97317.0,0.20548308]
["bitfinex-derivatives","BTCF0:USTF0",1739545174786,0.01,97318.0,97317.0,0.20548308]
["bitfinex-derivatives","BTCF0:USTF0",1739545174989,0.1244,97326.0,97317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545175284,0.3727,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545175486,0.3177,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545175684,0.1943,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545178087,0.1993,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545178692,0.1943,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545180389,0.1943,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545180794,0.1943,97332.0,97330.0,0.2054539]
["bitfinex-derivatives","BTCF0:USTF0",1739545180987,0.1943,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545181294,0.1943,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545183293,0.3997514,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545187295,0.1943,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545187596,0.00015418,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545187803,0.07015418,97337.0,97336.0,0.5662429]
["bitfinex-derivatives","BTCF0:USTF0",1739545189296,0.07015418,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545189601,0.27559498,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545193301,0.07015418,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545197107,0.27559498,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545198505,0.07015418,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545200709,0.205445,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545201013,0.425445,97335.0,97334.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1739545201609,0.00015418,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545201813,0.20015418,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1739545202107,0.1295,97347.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545202311,0.5661774,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739545202496,0.23,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1739545202696,0.24212706,97393.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1739545202904,0.2053557,97378.0,97374.0,0.2053618]
["bitfinex-derivatives","BTCF0:USTF0",1739545203113,0.24,97378.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545203308,0.133,97377.0,97376.0,0.2053585]
["bitfinex-derivatives","BTCF0:USTF0",1739545203503,0.2053485,97381.0,97368.0,0.12133831]
["bitfinex-derivatives","BTCF0:USTF0",1739545203707,0.2053592,97376.0,97374.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1739545203903,0.133,97384.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545204107,0.5383423,97384.0,97378.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1739545204310,0.333,97384.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545204502,0.2,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545204706,0.00015406,97386.0,97384.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1739545205108,0.00015406,97386.0,97385.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739545205402,0.2284,97400.0,97385.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739545205601,0.13,97400.0,97396.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1739545205797,0.13,97400.0,97397.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1739545206198,0.1,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739545206612,0.101,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739545208214,0.106,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739545208721,0.316,97400.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545208902,0.316,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739545209108,0.321,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739545209909,0.108,97400.0,97399.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1739545210107,0.2052557,97425.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545210414,0.2504,97437.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545210714,0.2052372,97434.0,97429.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1739545210917,0.2052413,97432.0,97429.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1739545211120,0.4052413,97432.0,97429.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1739545211314,0.00052001,97447.0,97446.0,0.205211]
["bitfinex-derivatives","BTCF0:USTF0",1739545211515,0.2619,97462.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545211713,0.6770779,97462.0,97457.0,0.2051871]
["bitfinex-derivatives","BTCF0:USTF0",1739545211916,0.3451,97462.0,97461.0,0.2051794]
["bitfinex-derivatives","BTCF0:USTF0",1739545212119,0.3451,97462.0,97450.0,0.12133831]
["bitfinex-derivatives","BTCF0:USTF0",1739545212313,0.5502778,97462.0,97450.0,0.12133831]
["bitfinex-derivatives","BTCF0:USTF0",1739545212516,0.3451,97462.0,97446.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1739545212712,0.2052089,97447.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545212911,0.2051968,97453.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545213221,0.2052032,97450.0,97446.0,0.20536377]
["bitfinex-derivatives","BTCF0:USTF0",1739545213522,0.2052065,97449.0,97446.0,0.20536377]
["bitfinex-derivatives","BTCF0:USTF0",1739545213717,0.2052077,97448.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545214022,0.007,97447.0,97446.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739545214619,1.217,97447.0,97446.0,0.00115397]
["bitfinex-derivatives","BTCF0:USTF0",1739545215320,0.2052077,97448.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545215622,0.005,97447.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545216124,0.015,97447.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545216327,0.022,97447.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545216541,0.3778,97447.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545216716,0.2052447,97430.0,97429.0,0.3758661]
["bitfinex-derivatives","BTCF0:USTF0",1739545218118,0.2052637,97421.0,97420.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545218324,0.2052637,97421.0,97420.0,0.0154884]
["bitfinex-derivatives","BTCF0:USTF0",1739545218519,0.2152637,97421.0,97420.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545218926,0.2053088,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545219114,0.3608,97421.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545219319,0.2052788,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545220119,0.3608,97421.0,97404.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545220427,0.2052972,97406.0,97404.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545220618,0.2252972,97406.0,97404.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739545222117,0.2252972,97406.0,97404.0,0.00515397]
["bitfinex-derivatives","BTCF0:USTF0",1739545222118,0.2262972,97406.0,97404.0,0.00515397]
["bitfinex-derivatives","BTCF0:USTF0",1739545223425,0.2053522,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545223729,0.2053522,97379.0,97371.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1739545224023,0.2153522,97379.0,97374.0,0.01500098]
["bitfinex-derivatives","BTCF0:USTF0",1739545224228,0.3708,97379.0,97371.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1739545224433,0.205405,97354.0,97347.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1739545224618,0.3558,97367.0,97347.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1739545224921,0.3658,97367.0,97350.0,0.2054116]
["bitfinex-derivatives","BTCF0:USTF0",1739545225127,0.3608,97358.0,97348.0,0.01640066]
["bitfinex-derivatives","BTCF0:USTF0",1739545225330,0.205415,97350.0,97348.0,0.01539755]
["bitfinex-derivatives","BTCF0:USTF0",1739545225623,0.205426,97344.0,97343.0,0.01526281]
["bitfinex-derivatives","BTCF0:USTF0",1739545225828,0.205426,97344.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545226423,0.202426,97344.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545227325,0.203426,97344.0,97341.0,0.00315406]
["bitfinex-derivatives","BTCF0:USTF0",1739545228227,0.204426,97344.0,97341.0,0.00315406]
["bitfinex-derivatives","BTCF0:USTF0",1739545228827,0.002,97344.0,97341.0,0.00315406]
["bitfinex-derivatives","BTCF0:USTF0",1739545229017,0.002,97344.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1739545231025,0.002,97344.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545231227,0.2054282,97343.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545232421,0.4054282,97343.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545232626,0.2054282,97343.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545232928,0.4902,97342.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545234632,0.1304,97342.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545235125,0.1314,97342.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1739545235924,0.5022,97342.0,97322.0,0.5662716]
["bitfinex-derivatives","BTCF0:USTF0",1739545236128,0.18244867,97340.0,97322.0,0.5662716]
["bitfinex-derivatives","BTCF0:USTF0",1739545236329,0.2054692,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545236933,0.2054692,97324.0,97318.0,0.2054795]
["bitfinex-derivatives","BTCF0:USTF0",1739545237130,0.0513597,97338.0,97318.0,0.2054795]
["bitfinex-derivatives","BTCF0:USTF0",1739545237335,0.2054788,97319.0,97318.0,0.29802953]
["bitfinex-derivatives","BTCF0:USTF0",1739545237537,0.2054788,97319.0,97318.0,0.01543003]
["bitfinex-derivatives","BTCF0:USTF0",1739545237830,0.2054788,97319.0,97317.0,0.2054823]
["bitfinex-derivatives","BTCF0:USTF0",1739545238034,0.1236,97332.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545238235,0.2054559,97330.0,97327.0,0.2054611]
["bitfinex-derivatives","BTCF0:USTF0",1739545238436,0.2054592,97329.0,97327.0,0.2054611]
["bitfinex-derivatives","BTCF0:USTF0",1739545239046,0.1236,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545239240,0.01,97332.0,97331.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1739545240234,0.205464,97326.0,97325.0,0.5662651]
["bitfinex-derivatives","BTCF0:USTF0",1739545240434,0.00015406,97333.0,97318.0,0.01555108]
["bitfinex-derivatives","BTCF0:USTF0",1739545240625,0.00015406,97333.0,97310.0,0.18244867]
["bitfinex-derivatives","BTCF0:USTF0",1739545240626,0.001,97330.0,97321.0,0.205474]
["bitfinex-derivatives","BTCF0:USTF0",1739545240826,0.3618,97330.0,97318.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1739545241040,0.205483,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545241632,0.205483,97317.0,97315.0,0.5662865]
["bitfinex-derivatives","BTCF0:USTF0",1739545242435,0.206483,97317.0,97315.0,0.5662865]
["bitfinex-derivatives","BTCF0:USTF0",1739545242942,0.207483,97317.0,97315.0,0.5662865]
["bitfinex-derivatives","BTCF0:USTF0",1739545243143,0.207483,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545243341,0.002,97317.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545243640,0.002,97317.0,97305.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545243641,0.5663042,97307.0,97305.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545243942,0.2055126,97303.0,97302.0,0.0154645]
["bitfinex-derivatives","BTCF0:USTF0",1739545244140,0.2055126,97303.0,97301.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1739545244637,0.1314,97302.0,97301.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1739545245546,0.2055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545245732,0.3365168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545247137,0.141,97301.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545247331,0.3608,97297.0,97286.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1739545247538,0.2055701,97276.0,97275.0,0.2055711]
["bitfinex-derivatives","BTCF0:USTF0",1739545247739,0.2055765,97273.0,97268.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1739545247940,0.2055643,97279.0,97275.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1739545248138,0.2055643,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545248335,0.2055643,97279.0,97239.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545248336,0.2056007,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545248538,0.205601,97262.0,97258.0,0.2056071]
["bitfinex-derivatives","BTCF0:USTF0",1739545248738,0.12178828,97270.0,97247.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739545248739,0.12178828,97268.0,97247.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739545248944,0.2663,97278.0,97239.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545248945,0.2056455,97241.0,97239.0,0.18382987]
["bitfinex-derivatives","BTCF0:USTF0",1739545249135,0.3608,97240.0,97239.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545249342,0.3808,97240.0,97239.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545249740,0.02,97240.0,97239.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545250345,0.02,97240.0,97239.0,0.38827777]
["bitfinex-derivatives","BTCF0:USTF0",1739545250647,0.00015422,97249.0,97248.0,0.2056288]
["bitfinex-derivatives","BTCF0:USTF0",1739545251344,0.1256,97270.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545251653,0.15,97270.0,97269.0,0.2055844]
["bitfinex-derivatives","BTCF0:USTF0",1739545252250,0.15,97270.0,97262.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1739545252550,0.355583,97270.0,97263.0,0.2055964]
["bitfinex-derivatives","BTCF0:USTF0",1739545252747,0.2056001,97262.0,97256.0,0.20576532]
["bitfinex-derivatives","BTCF0:USTF0",1739545252942,0.5108,97270.0,97256.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545252943,0.2056098,97257.0,97256.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545253943,0.3608,97262.0,97260.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1739545254147,0.3608,97262.0,97256.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545254148,0.36132001,97270.0,97268.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1739545254445,0.00015422,97276.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545254446,0.00015422,97276.0,97270.0,0.2055823]
["bitfinex-derivatives","BTCF0:USTF0",1739545254853,0.3608,97292.0,97291.0,0.2055379]
["bitfinex-derivatives","BTCF0:USTF0",1739545255050,0.3608,97292.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545255051,0.01,97292.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545255244,0.2155376,97292.0,97285.0,0.2055494]
["bitfinex-derivatives","BTCF0:USTF0",1739545255445,0.2155376,97292.0,97286.0,0.2055473]
["bitfinex-derivatives","BTCF0:USTF0",1739545255642,0.2055376,97292.0,97286.0,0.2055473]
["bitfinex-derivatives","BTCF0:USTF0",1739545256042,0.3608,97300.0,97286.0,0.2055473]
["bitfinex-derivatives","BTCF0:USTF0",1739545256246,0.2055444,97288.0,97286.0,0.2055473]
["bitfinex-derivatives","BTCF0:USTF0",1739545256556,0.00015422,97299.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545256741,0.2055475,97287.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545256938,0.3618,97292.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545257139,0.2055527,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545258748,0.2065527,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545259251,0.2075527,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545259441,0.2075527,97284.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545259442,0.2055612,97280.0,97279.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545261345,0.36336001,97284.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1739545261565,0.001,97284.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1739545261749,0.00154214,97304.0,97298.0,0.2055232]
["bitfinex-derivatives","BTCF0:USTF0",1739545261951,0.18275695,97321.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545262150,0.20275695,97321.0,97319.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1739545262345,0.18275695,97321.0,97319.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1739545262751,0.18275695,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545262960,0.3608,97343.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545263153,0.15,97343.0,97331.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1739545263454,1.36,97343.0,97320.0,0.54364499]
["bitfinex-derivatives","BTCF0:USTF0",1739545263847,0.205448,97334.0,97327.0,0.2054603]
["bitfinex-derivatives","BTCF0:USTF0",1739545264044,0.2054614,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545264254,0.5662442,97336.0,97320.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739545264450,0.5662442,97336.0,97328.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1739545264846,0.2054482,97334.0,97328.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1739545265046,0.3608,97336.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545265251,0.3608,97336.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545265252,0.2064598,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545265656,0.2064598,97328.0,97324.0,0.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1739545266161,0.2054598,97328.0,97324.0,0.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1739545266660,0.1237,97333.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545266854,0.1237,97333.0,97327.0,0.2054602]
["bitfinex-derivatives","BTCF0:USTF0",1739545267258,0.1237,97333.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545267556,0.3608,97336.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545267759,0.3608,97336.0,97323.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545267957,0.3608,97336.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545268261,0.1335,97344.0,97331.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1739545268455,0.3535,97344.0,97331.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1739545268658,0.001,97333.0,97331.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1739545268856,0.001,97333.0,97324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545269065,0.2054551,97331.0,97325.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545269257,0.001,97333.0,97326.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1739545269454,0.3608,97327.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545269662,0.2054704,97323.0,97322.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1739545269965,0.2054704,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545270554,0.03,97323.0,97311.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545270754,0.5662936,97312.0,97311.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545271162,1.7762936,97312.0,97311.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545271371,1.7862936,97312.0,97311.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545271865,0.5762936,97312.0,97311.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545272266,1.7882936,97312.0,97311.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739545272866,0.2055084,97305.0,97290.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739545273066,0.2155084,97305.0,97290.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739545273372,0.01,97305.0,97283.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545273562,0.2055435,97289.0,97283.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545273763,0.3608,97296.0,97283.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545273958,0.2055527,97284.0,97283.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545274258,0.2055527,97284.0,97280.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545274463,0.2055368,97292.0,97283.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1739545274663,0.2055393,97291.0,97283.0,0.2055547]
["bitfinex-derivatives","BTCF0:USTF0",1739545274861,0.2055393,97291.0,97280.0,0.18299913]
["bitfinex-derivatives","BTCF0:USTF0",1739545274862,0.205558,97282.0,97280.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545276369,0.206558,97282.0,97280.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545277277,0.207558,97282.0,97280.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545277469,0.012,97282.0,97265.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739545277766,0.3608,97277.0,97266.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545277963,0.2055833,97270.0,97266.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545278268,0.2055887,97267.0,97265.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739545278565,0.3608,97277.0,97260.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1739545278764,0.3608,97269.0,97256.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545279172,0.2056024,97261.0,97258.0,0.2056068]
["bitfinex-derivatives","BTCF0:USTF0",1739545279559,0.001,97267.0,97256.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545279765,0.001,97267.0,97265.0,0.205592]
["bitfinex-derivatives","BTCF0:USTF0",1739545280272,0.001,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545280568,0.001,97267.0,97260.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1739545280767,0.001,97267.0,97265.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1739545281573,0.001,97267.0,97266.0,0.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1739545281963,0.002,97267.0,97266.0,0.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1739545282568,0.001,97267.0,97266.0,0.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1739545282871,0.002,97267.0,97266.0,0.2055908]
["bitfinex-derivatives","BTCF0:USTF0",1739545283271,0.2056021,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545283572,0.002,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545283774,0.2075895,97267.0,97263.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1739545283964,0.002,97267.0,97263.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1739545284273,0.001,97267.0,97256.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545284469,0.205608,97258.0,97256.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545284667,0.1358,97257.0,97256.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739545285175,0.1358,97257.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545285176,0.1958,97257.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545285376,0.2056415,97242.0,97241.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545285868,1.3458,97257.0,97241.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545285869,0.3608,97251.0,97241.0,0.38827347]
["bitfinex-derivatives","BTCF0:USTF0",1739545286075,0.5764226,97251.0,97241.0,0.38827347]
["bitfinex-derivatives","BTCF0:USTF0",1739545286770,0.5764226,97251.0,97242.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1739545287073,0.5764226,97251.0,97241.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545287372,0.3708,97251.0,97241.0,0.18262987]
["bitfinex-derivatives","BTCF0:USTF0",1739545287667,0.001,97258.0,97256.0,0.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1739545287873,0.002,97251.0,97250.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1739545288574,0.001,97251.0,97250.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1739545288779,0.002,97251.0,97250.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1739545289677,0.2076234,97251.0,97242.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1739545289875,0.002,97251.0,97249.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1739545291075,0.001,97251.0,97249.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1739545291676,0.002,97251.0,97249.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1739545292568,0.00015422,97260.0,97259.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1739545293777,0.00115422,97260.0,97259.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1739545294472,0.00215422,97260.0,97259.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1739545295378,0.2056153,97256.0,97255.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1739545295875,0.00215422,97260.0,97259.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1739545296380,0.2056145,97255.0,97254.0,0.2056156]
["bitfinex-derivatives","BTCF0:USTF0",1739545296585,0.00215422,97260.0,97250.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545296878,0.206612,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545297475,0.206612,97256.0,97249.0,0.2056259]
["bitfinex-derivatives","BTCF0:USTF0",1739545297476,0.2056246,97250.0,97249.0,0.2056259]
["bitfinex-derivatives","BTCF0:USTF0",1739545297980,0.3608,97250.0,97236.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545298481,0.2056394,97243.0,97236.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545298682,0.2056479,97239.0,97238.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1739545298976,0.3608,97250.0,97236.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545299187,0.2056521,97237.0,97236.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739545299476,0.2056521,97237.0,97210.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545299477,0.2056838,97222.0,97210.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545299680,0.5664838,97222.0,97209.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739545299883,0.5664838,97222.0,97216.0,0.01894659]
["bitfinex-derivatives","BTCF0:USTF0",1739545300069,0.5664838,97222.0,97214.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545300070,0.4208,97222.0,97214.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545300378,0.4208,97222.0,97213.0,0.18233689]
["bitfinex-derivatives","BTCF0:USTF0",1739545300379,0.2057007,97214.0,97213.0,0.18233689]
["bitfinex-derivatives","BTCF0:USTF0",1739545300677,0.5965007,97214.0,97213.0,0.18233689]
["bitfinex-derivatives","BTCF0:USTF0",1739545301170,0.5965007,97214.0,97213.0,0.38803979]
["bitfinex-derivatives","BTCF0:USTF0",1739545301570,0.5975007,97214.0,97213.0,0.18233689]
["bitfinex-derivatives","BTCF0:USTF0",1739545301984,0.5985007,97214.0,97213.0,0.18233689]
["bitfinex-derivatives","BTCF0:USTF0",1739545303285,0.5985007,97214.0,97213.0,0.11535524]
["bitfinex-derivatives","BTCF0:USTF0",1739545303473,0.2057134,97208.0,97207.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545303674,0.2157134,97208.0,97207.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545304574,0.2177134,97208.0,97207.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545305178,0.2057282,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545305380,0.5665282,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545306185,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545306783,0.3728,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545308285,0.5077,97201.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545308479,0.5077,97201.0,97148.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1739545308480,0.2058045,97165.0,97142.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739545308682,0.2158045,97165.0,97157.0,0.01704422]
["bitfinex-derivatives","BTCF0:USTF0",1739545308886,1.4358045,97165.0,97163.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1739545309080,1.23,97165.0,97163.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1739545309284,0.3608,97166.0,97157.0,0.01704422]
["bitfinex-derivatives","BTCF0:USTF0",1739545309484,0.3608,97166.0,97165.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1739545309687,0.2058045,97165.0,97159.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1739545309988,0.2058045,97165.0,97155.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1739545309989,0.211,97165.0,97155.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1739545310183,0.3608,97156.0,97155.0,0.4771257]
["bitfinex-derivatives","BTCF0:USTF0",1739545310378,0.3608,97156.0,97155.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739545310686,0.205829,97154.0,97152.0,0.2058312]
["bitfinex-derivatives","BTCF0:USTF0",1739545310991,0.3608,97156.0,97145.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739545311191,1.5808,97156.0,97145.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739545311588,0.3618,97156.0,97145.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739545312189,0.3618,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545312691,0.3628,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545313193,0.3608,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545313394,0.3628,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545314193,0.3618,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545314390,0.3628,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545316986,0.3618,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545317185,0.3628,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545317691,0.2058257,97155.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545318794,0.3628,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545319490,0.001,97155.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545320099,0.3628,97156.0,97154.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739545320591,0.3618,97156.0,97155.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1739545320793,0.3608,97176.0,97165.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1739545320986,0.3608,97176.0,97164.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1739545321187,0.36234433,97186.0,97185.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1739545321387,0.3608,97195.0,97176.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545321612,1.22056001,97207.0,97201.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739545321613,0.3608,97202.0,97201.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1739545322198,0.3608,97202.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545322397,0.6008,97202.0,97200.0,0.2057298]
["bitfinex-derivatives","BTCF0:USTF0",1739545322599,0.6008,97202.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545322600,0.5608,97202.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545323007,0.3608,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545323496,0.5608,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545324089,1.7808,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545324296,1.7818,97193.0,97192.0,0.00415438]
["bitfinex-derivatives","BTCF0:USTF0",1739545325003,1.7828,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545325193,1.7838,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545326202,0.3638,97193.0,97192.0,0.20590168]
["bitfinex-derivatives","BTCF0:USTF0",1739545326402,0.001,97193.0,97192.0,0.20590168]
["bitfinex-derivatives","BTCF0:USTF0",1739545326603,0.003,97193.0,97192.0,0.20590168]
["bitfinex-derivatives","BTCF0:USTF0",1739545326803,0.5938,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545326992,0.7995452,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545327301,0.7985452,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545327498,0.7975452,97193.0,97192.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545327692,0.7975452,97193.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545327693,1.0975452,97193.0,97192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545327892,1.0975452,97193.0,97174.0,0.00154362]
["bitfinex-derivatives","BTCF0:USTF0",1739545327893,0.2057833,97175.0,97174.0,0.00154362]
["bitfinex-derivatives","BTCF0:USTF0",1739545328097,0.5665833,97175.0,97174.0,0.00154362]
["bitfinex-derivatives","BTCF0:USTF0",1739545328406,0.5765833,97175.0,97174.0,0.00154362]
["bitfinex-derivatives","BTCF0:USTF0",1739545329897,0.3718,97175.0,97174.0,0.00154362]
["bitfinex-derivatives","BTCF0:USTF0",1739545330099,0.3718,97175.0,97174.0,0.00254362]
["bitfinex-derivatives","BTCF0:USTF0",1739545330798,0.3618,97175.0,97174.0,0.00254362]
["bitfinex-derivatives","BTCF0:USTF0",1739545331006,0.7526,97175.0,97174.0,0.00254362]
["bitfinex-derivatives","BTCF0:USTF0",1739545331189,1.9726,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545331605,2.3982,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545331801,0.0514472,97173.0,97143.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739545332001,0.3608,97149.0,97146.0,0.2058437]
["bitfinex-derivatives","BTCF0:USTF0",1739545332201,0.3608,97149.0,97147.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1739545332702,0.205849,97144.0,97143.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739545333092,0.405849,97144.0,97142.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739545333296,0.766649,97144.0,97142.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1739545333505,0.205882,97129.0,97121.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739545333703,0.3608,97126.0,97121.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739545334001,0.3608,97135.0,97133.0,0.2058718]
["bitfinex-derivatives","BTCF0:USTF0",1739545334203,1.22,97134.0,97121.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739545334403,0.00015438,97133.0,97122.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739545334601,0.2058779,97131.0,97121.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739545334906,0.2058779,97131.0,97126.0,0.2058857]
["bitfinex-derivatives","BTCF0:USTF0",1739545335502,0.00015438,97133.0,97129.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1739545336007,0.00015438,97133.0,97121.0,0.3328969]
["bitfinex-derivatives","BTCF0:USTF0",1739545336303,0.3608,97127.0,97125.0,0.2058877]
["bitfinex-derivatives","BTCF0:USTF0",1739545336498,0.001,97126.0,97125.0,0.2058877]
["bitfinex-derivatives","BTCF0:USTF0",1739545336905,0.00015438,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1739545337402,0.3608,97146.0,97144.0,0.2058475]
["bitfinex-derivatives","BTCF0:USTF0",1739545337798,0.3608,97156.0,97154.0,0.2058266]
["bitfinex-derivatives","BTCF0:USTF0",1739545338401,0.3608,97156.0,97146.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545338611,0.205839,97149.0,97145.0,0.25865438]
["bitfinex-derivatives","BTCF0:USTF0",1739545338803,0.5666236,97156.0,97148.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1739545339109,0.2058264,97155.0,97148.0,0.2058395]
["bitfinex-derivatives","BTCF0:USTF0",1739545339510,0.2058264,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545339711,0.3608,97156.0,97155.0,0.2058256]
["bitfinex-derivatives","BTCF0:USTF0",1739545340096,0.7976235,97156.0,97154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545340505,0.2058269,97155.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545340701,0.4458269,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545341000,0.4158269,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545341402,0.4158269,97155.0,97154.0,0.00184562]
["bitfinex-derivatives","BTCF0:USTF0",1739545342302,0.2058447,97146.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545342512,1.9966447,97146.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545343513,1.9976447,97146.0,97145.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739545343704,1.9986447,97146.0,97145.0,0.00815438]
["bitfinex-derivatives","BTCF0:USTF0",1739545344013,0.2058956,97122.0,97121.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739545344312,0.2058956,97122.0,97121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739545344313,0.5666956,97122.0,97121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739545345110,0.3608,97122.0,97121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739545345511,0.3618,97122.0,97121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739545346011,0.2059274,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545346210,0.2059339,97104.0,97101.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1739545346411,0.2059339,97104.0,97101.0,0.01934572]
["bitfinex-derivatives","BTCF0:USTF0",1739545346606,0.2059339,97104.0,97101.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1739545346908,0.3608,97116.0,97101.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1739545347115,0.3608,97116.0,97106.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545347409,0.3608,97116.0,97115.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1739545347609,0.3608,97116.0,97115.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1739545348014,0.3608,97127.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545348210,0.00015438,97131.0,97121.0,0.2058977]
["bitfinex-derivatives","BTCF0:USTF0",1739545348412,0.00015438,97131.0,97130.0,0.2058786]
["bitfinex-derivatives","BTCF0:USTF0",1739545348712,0.00154473,97142.0,97141.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1739545348918,0.00154473,97142.0,97140.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1739545349118,0.00154473,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545349317,0.2058566,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545349617,0.24,97141.0,97132.0,0.2058742]
["bitfinex-derivatives","BTCF0:USTF0",1739545349813,0.00154473,97142.0,97131.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739545350019,0.2058703,97134.0,97131.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739545350314,0.00154473,97142.0,97133.0,0.2058704]
["bitfinex-derivatives","BTCF0:USTF0",1739545350615,0.00154473,97142.0,97131.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739545350815,0.2058732,97133.0,97131.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739545351117,0.2058765,97131.0,97130.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739545351820,0.4458765,97131.0,97130.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739545352316,0.4458765,97131.0,97130.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739545353618,0.24,97131.0,97130.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739545353914,0.2058746,97132.0,97130.0,0.20803307]
["bitfinex-derivatives","BTCF0:USTF0",1739545354217,0.49312001,97151.0,97130.0,0.00215447]
["bitfinex-derivatives","BTCF0:USTF0",1739545354423,0.13154473,97142.0,97131.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739545354609,0.0044,97141.0,97132.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1739545354815,0.0044,97141.0,97133.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739545355121,0.0044,97141.0,97139.0,0.2058591]
["bitfinex-derivatives","BTCF0:USTF0",1739545355919,0.2058278,97154.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545356319,0.2058363,97150.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545356519,0.3608,97156.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545356725,0.18373803,97157.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545357115,0.2058289,97154.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545357321,0.2058311,97153.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545357519,0.00315447,97149.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739545358017,0.00315447,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545358223,0.00015447,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545358524,0.00415447,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545359018,0.20733387,97172.0,97164.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1739545359220,0.21733387,97172.0,97165.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739545359425,0.00154417,97172.0,97171.0,0.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1739545360321,0.00015438,97181.0,97178.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545360521,0.00015438,97181.0,97179.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1739545361526,0.18373803,97188.0,97182.0,0.2057672]
["bitfinex-derivatives","BTCF0:USTF0",1739545362231,0.18373803,97188.0,97179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545362425,0.2057634,97185.0,97179.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1739545362634,0.2057634,97185.0,97182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545362823,0.2057651,97184.0,97182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545363424,0.2057499,97191.0,97182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545363631,0.001,97185.0,97182.0,0.2097683]
["bitfinex-derivatives","BTCF0:USTF0",1739545363928,0.001,97185.0,97183.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1739545364131,0.001,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545364336,0.00015438,97193.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1739545364636,0.18373803,97219.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1739545364637,0.18373803,97219.0,97200.0,0.2057299]
["bitfinex-derivatives","BTCF0:USTF0",1739545364939,0.2057188,97206.0,97200.0,0.2057299]
["bitfinex-derivatives","BTCF0:USTF0",1739545365126,0.2057188,97206.0,97193.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739545365431,0.2057275,97202.0,97196.0,0.38858319]
["bitfinex-derivatives","BTCF0:USTF0",1739545365931,0.00154377,97208.0,97196.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545366235,0.20925827,97208.0,97203.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1739545366427,0.00354377,97208.0,97203.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1739545366830,0.00354377,97208.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545367038,0.2057181,97206.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545367237,0.00354377,97208.0,97204.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1739545367535,0.00354377,97208.0,97204.0,0.4648212]
["bitfinex-derivatives","BTCF0:USTF0",1739545367536,0.19154377,97208.0,97204.0,0.4648212]
["bitfinex-derivatives","BTCF0:USTF0",1739545367737,0.00454377,97208.0,97204.0,0.4648212]
["bitfinex-derivatives","BTCF0:USTF0",1739545367935,0.00454377,97208.0,97204.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1739545368134,0.00015438,97209.0,97207.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1739545369440,0.44584499,97240.0,97207.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1739545369441,0.263,97240.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545369640,0.205666,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545369845,0.335666,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545370141,0.13,97231.0,97221.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739545370939,0.2056712,97228.0,97227.0,0.205673]
["bitfinex-derivatives","BTCF0:USTF0",1739545371135,0.002,97231.0,97230.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1739545371342,0.012,97231.0,97230.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1739545371837,0.014,97231.0,97230.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1739545372134,0.004,97231.0,97230.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1739545372940,0.007,97231.0,97230.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1739545373240,0.2056694,97229.0,97227.0,0.3403728]
["bitfinex-derivatives","BTCF0:USTF0",1739545374737,0.2096694,97229.0,97227.0,0.3403728]
["bitfinex-derivatives","BTCF0:USTF0",1739545374938,0.2096694,97229.0,97227.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739545376137,0.2056923,97218.0,97216.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1739545376642,0.008,97229.0,97216.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1739545376944,1.22,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1739545377341,0.2096705,97229.0,97216.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1739545377650,0.3608,97234.0,97232.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1739545377651,0.5664591,97234.0,97232.0,0.2056622]
["bitfinex-derivatives","BTCF0:USTF0",1739545377842,0.5664591,97234.0,97219.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545377843,0.3608,97234.0,97225.0,0.2056757]
["bitfinex-derivatives","BTCF0:USTF0",1739545378147,0.2056832,97223.0,97216.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1739545378339,0.2056713,97228.0,97216.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1739545378547,0.3608,97234.0,97233.0,0.2056598]
["bitfinex-derivatives","BTCF0:USTF0",1739545378743,0.1277,97249.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1739545379041,0.3608,97259.0,97232.0,0.4122154]
["bitfinex-derivatives","BTCF0:USTF0",1739545379244,0.2056222,97252.0,97248.0,0.2056283]
["bitfinex-derivatives","BTCF0:USTF0",1739545379443,0.01,97252.0,97249.0,0.2056266]
["bitfinex-derivatives","BTCF0:USTF0",1739545379637,0.2056246,97250.0,97249.0,0.2056266]
["bitfinex-derivatives","BTCF0:USTF0",1739545380036,0.3608,97259.0,97240.0,0.54364499]
["bitfinex-derivatives","BTCF0:USTF0",1739545380237,0.39090069,97259.0,97258.0,0.2056077]
["bitfinex-derivatives","BTCF0:USTF0",1739545380549,0.36090069,97259.0,97258.0,0.2056077]
["bitfinex-derivatives","BTCF0:USTF0",1739545380937,0.2056211,97254.0,97253.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1739545381254,0.36090069,97259.0,97249.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1739545381255,0.2056267,97250.0,97249.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1739545382247,0.2056267,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545382443,0.2056267,97250.0,97240.0,0.37806323]
["bitfinex-derivatives","BTCF0:USTF0",1739545382444,0.22,97250.0,97240.0,0.37806323]
["bitfinex-derivatives","BTCF0:USTF0",1739545382645,0.5664436,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545382849,0.5864436,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545383146,1.8064436,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545384451,0.2256436,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545384646,0.5864436,97241.0,97240.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1739545385654,0.5884436,97241.0,97240.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1739545386138,0.3608,97241.0,97240.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1739545386338,0.3638,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545386853,0.5694436,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545387049,0.8278436,97241.0,97240.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545387239,0.2056838,97222.0,97220.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1739545387447,0.2056838,97222.0,97220.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1739545387753,0.2056838,97222.0,97221.0,0.37640013]
["bitfinex-derivatives","BTCF0:USTF0",1739545387952,0.2056859,97221.0,97220.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1739545388246,0.2057071,97211.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739545388448,0.2056972,97216.0,97215.0,0.2056981]
["bitfinex-derivatives","BTCF0:USTF0",1739545388648,0.2156972,97216.0,97215.0,0.2056981]
["bitfinex-derivatives","BTCF0:USTF0",1739545388848,0.2057063,97212.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739545389053,0.4157063,97212.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739545389253,0.1345,97211.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739545389448,0.3445,97211.0,97210.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739545390155,0.3445,97211.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545390156,0.2057261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545390753,0.2557261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545391552,0.2057261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545391854,0.3957261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545392045,0.2057261,97202.0,97201.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739545392240,0.2667261,97202.0,97201.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739545392449,0.001,97202.0,97201.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739545393055,0.36132001,97203.0,97202.0,0.2057261]
["bitfinex-derivatives","BTCF0:USTF0",1739545393653,0.3608,97213.0,97212.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739545394163,0.3608,97213.0,97203.0,0.18284499]
["bitfinex-derivatives","BTCF0:USTF0",1739545394356,0.3608,97213.0,97201.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1739545394543,0.2057255,97203.0,97201.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1739545394947,0.3608,97202.0,97201.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1739545395653,0.3608,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545395960,0.2057255,97203.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545396561,0.2057255,97203.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545396562,0.5665255,97203.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545396760,0.2057261,97202.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545397659,0.2157261,97202.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545397854,0.3504261,97202.0,97201.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1739545398454,0.3494261,97202.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545398760,0.3494261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545399063,0.001,97202.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545399359,0.001,97202.0,97201.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739545399555,0.001,97202.0,97201.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1739545399751,0.001,97202.0,97201.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1739545400358,0.001,97202.0,97201.0,0.2058825]
["bitfinex-derivatives","BTCF0:USTF0",1739545400555,0.001,97202.0,97201.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739545400857,0.182421,97222.0,97201.0,0.2088825]
["bitfinex-derivatives","BTCF0:USTF0",1739545401175,0.2057261,97202.0,97201.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739545401552,0.2057261,97202.0,97201.0,0.0061543]
["bitfinex-derivatives","BTCF0:USTF0",1739545402153,0.2057261,97202.0,97201.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739545402548,0.2057261,97202.0,97201.0,0.0051543]
["bitfinex-derivatives","BTCF0:USTF0",1739545403365,0.2057261,97202.0,97201.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739545403748,0.2057261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545403954,0.2067261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545404954,0.2057261,97202.0,97201.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739545405255,0.2057261,97202.0,97201.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1739545405464,0.2057261,97202.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545405764,0.2067261,97202.0,97201.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739545405966,0.2067261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545407256,0.001,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545407455,0.001,97202.0,97201.0,0.5666825]
["bitfinex-derivatives","BTCF0:USTF0",1739545407667,0.3608,97213.0,97212.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739545407962,0.3608,97213.0,97206.0,0.2057156]
["bitfinex-derivatives","BTCF0:USTF0",1739545408166,0.3608,97213.0,97202.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739545408362,0.2057129,97209.0,97208.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1739545409867,0.3618,97213.0,97202.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739545410166,0.205724,97203.0,97202.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739545410360,0.3618,97213.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545410667,0.2057261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545411063,1.4357261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545412965,1.4357261,97202.0,97201.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545413764,1.4367261,97202.0,97201.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1739545414361,1.231,97202.0,97183.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545414572,0.5665642,97184.0,97183.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545415564,0.5665642,97184.0,97183.0,0.00504264]
["bitfinex-derivatives","BTCF0:USTF0",1739545415768,0.5665642,97184.0,97183.0,0.01004264]
["bitfinex-derivatives","BTCF0:USTF0",1739545416672,0.3609543,97193.0,97183.0,0.01004264]
["bitfinex-derivatives","BTCF0:USTF0",1739545416870,0.0001543,97193.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1739545418366,0.0001543,97193.0,97192.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1739545420376,0.18373803,97209.0,97208.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1739545420677,0.2057185,97206.0,97202.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1739545420974,0.2057071,97211.0,97210.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1739545422079,0.3957071,97211.0,97210.0,0.2244769]
["bitfinex-derivatives","BTCF0:USTF0",1739545422375,0.3957071,97211.0,97210.0,0.0187689]
["bitfinex-derivatives","BTCF0:USTF0",1739545422576,0.3957071,97211.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545423572,0.2057113,97209.0,97208.0,0.01570017]
["bitfinex-derivatives","BTCF0:USTF0",1739545423772,0.5908,97209.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545424070,0.2057261,97202.0,97201.0,0.01617254]
["bitfinex-derivatives","BTCF0:USTF0",1739545424278,0.4057261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545424575,0.2057261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545424778,0.4257261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545424973,0.2057261,97202.0,97201.0,0.01633397]
["bitfinex-derivatives","BTCF0:USTF0",1739545425281,0.2067261,97202.0,97201.0,0.0051543]
["bitfinex-derivatives","BTCF0:USTF0",1739545425972,0.2067261,97202.0,97201.0,0.02097115]
["bitfinex-derivatives","BTCF0:USTF0",1739545426370,0.4367261,97202.0,97201.0,0.02097115]
["bitfinex-derivatives","BTCF0:USTF0",1739545426688,0.2067261,97202.0,97201.0,0.02097115]
["bitfinex-derivatives","BTCF0:USTF0",1739545426876,0.2057261,97202.0,97201.0,0.01697115]
["bitfinex-derivatives","BTCF0:USTF0",1739545427063,0.001,97202.0,97201.0,0.22269935]
["bitfinex-derivatives","BTCF0:USTF0",1739545427876,0.001,97202.0,97201.0,0.22569935]
["bitfinex-derivatives","BTCF0:USTF0",1739545428384,0.3608,97219.0,97218.0,0.2056916]
["bitfinex-derivatives","BTCF0:USTF0",1739545428675,0.3608,97219.0,97211.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1739545428877,0.3608,97219.0,97212.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739545429078,0.3608,97219.0,97213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739545429270,0.5908,97219.0,97213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739545429576,0.2056991,97215.0,97213.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739545429770,0.2056991,97215.0,97212.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739545429969,0.2057015,97214.0,97212.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739545430575,0.2057015,97214.0,97212.0,0.4617047]
["bitfinex-derivatives","BTCF0:USTF0",1739545430771,0.4157015,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545431569,0.4167015,97214.0,97212.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739545432177,0.2067015,97214.0,97212.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739545433081,0.4267015,97214.0,97212.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739545433379,0.4257015,97214.0,97212.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1739545433678,0.4057015,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545434383,0.4157015,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545434580,0.2057015,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545434882,0.4357015,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545435382,0.7965015,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545436173,0.2057261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545436368,0.7965261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545437584,0.7975261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545439873,0.7965261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545440279,0.7975261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545440880,0.7965261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545441484,0.7975261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545441777,0.7985261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545441981,0.7975261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545442979,0.4367261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545443179,0.4357261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545443685,0.4367261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545444184,0.4357261,97202.0,97201.0,0.22169935]
["bitfinex-derivatives","BTCF0:USTF0",1739545445583,0.4357261,97202.0,97201.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1739545445980,0.4357261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545447180,0.4377261,97202.0,97201.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545450387,0.4377261,97202.0,97201.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545450894,1.7777261,97202.0,97201.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545451282,0.2057685,97182.0,97167.0,0.3016006]
["bitfinex-derivatives","BTCF0:USTF0",1739545451595,0.2057917,97171.0,97170.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545451894,0.7765917,97171.0,97170.0,0.24316281]
["bitfinex-derivatives","BTCF0:USTF0",1739545452280,0.7765917,97171.0,97170.0,0.05617441]
["bitfinex-derivatives","BTCF0:USTF0",1739545452482,1.9965917,97171.0,97170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545453678,1.9975917,97171.0,97170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545453893,1.9985917,97171.0,97170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545455684,1.9985917,97171.0,97161.0,0.3017549]
["bitfinex-derivatives","BTCF0:USTF0",1739545455685,0.2058108,97162.0,97161.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545455884,0.8066108,97162.0,97161.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545456789,0.8076108,97162.0,97161.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545456989,0.8086108,97162.0,97161.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739545459986,0.8086108,97162.0,97161.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545460389,0.82341778,97162.0,97161.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545460698,0.2058351,97141.0,97140.0,0.00154401]
["bitfinex-derivatives","BTCF0:USTF0",1739545460888,0.6008,97141.0,97130.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1739545461088,0.6008,97141.0,97136.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1739545461395,0.2058377,97140.0,97137.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739545461597,0.4058377,97140.0,97137.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739545461797,0.205841,97138.0,97137.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739545461992,0.395841,97138.0,97137.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739545462383,0.19,97138.0,97136.0,0.0151084]
["bitfinex-derivatives","BTCF0:USTF0",1739545462585,0.19,97138.0,97130.0,0.2058574]
["bitfinex-derivatives","BTCF0:USTF0",1739545462897,0.19,97138.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545463094,0.19,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1739545463598,0.191,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1739545464092,0.191,97138.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545464299,0.2058438,97137.0,97132.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739545464495,0.4058438,97137.0,97135.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739545464691,0.2,97137.0,97136.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739545465088,0.21,97137.0,97136.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739545465796,0.211,97137.0,97136.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1739545465999,0.211,97137.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545466201,0.20585,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545466495,0.41585,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545466995,0.21,97134.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545467500,0.2058575,97131.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545467896,0.4058575,97131.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545468795,0.4358575,97131.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545469492,0.3608,97130.0,97129.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739545469802,0.6921,97130.0,97129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545470100,1.9121,97130.0,97129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545471500,2.2121,97130.0,97129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545471718,2.2131,97130.0,97129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545472402,0.5718,97130.0,97129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545473599,1.7918,97130.0,97129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545474107,2.0918,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545474296,0.5667195,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545474596,0.8067195,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545476104,0.8077195,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545476502,0.4469195,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545478201,0.2059386,97092.0,97091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545478410,0.2059535,97085.0,97084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545478594,0.7967535,97085.0,97084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545478795,2.0167535,97085.0,97084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545480008,2.0177535,97085.0,97084.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545480205,1.8118,97085.0,97067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545480399,0.2060065,97060.0,97059.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545480599,0.7968065,97060.0,97059.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545481098,2.0168065,97060.0,97059.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739545481410,0.2060469,97041.0,97040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739545481606,0.8068469,97041.0,97040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739545482106,2.1521469,97041.0,97040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739545482405,1.9461,97041.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545482598,0.3608,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545482799,0.5608,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545483208,1.7808,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545484198,0.2,97032.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545484396,0.36195456,97041.0,97039.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1739545484602,0.42195456,97041.0,97039.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1739545484802,0.2060553,97038.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545485004,0.4360553,97038.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545485305,0.2060645,97033.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545485504,0.4460645,97033.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545486398,0.24,97033.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545486602,0.001,97038.0,97031.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1739545486812,0.241,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739545487305,0.002,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739545487712,0.242,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739545487897,0.241,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739545488100,0.00015456,97041.0,97040.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1739545488299,0.21,97041.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545488504,0.2060185,97055.0,97038.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1739545488809,0.21,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545489111,0.2060015,97063.0,97054.0,0.5668181]
["bitfinex-derivatives","BTCF0:USTF0",1739545489312,0.4360002,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545490413,0.4060002,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545490615,0.2,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545490913,0.00015456,97068.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739545491210,0.05015456,97068.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739545491615,0.12347645,97080.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739545491616,0.00154596,97080.0,97079.0,0.2059662]
["bitfinex-derivatives","BTCF0:USTF0",1739545491806,1.22154596,97080.0,97079.0,0.5667662]
["bitfinex-derivatives","BTCF0:USTF0",1739545492002,0.2608,97109.0,97087.0,0.2059482]
["bitfinex-derivatives","BTCF0:USTF0",1739545492220,0.2059401,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545492411,1.4459401,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545492614,1.4459401,97092.0,97087.0,0.2059482]
["bitfinex-derivatives","BTCF0:USTF0",1739545493009,1.4459401,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545494520,1.4519401,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545495618,1.4499401,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545495805,1.4529401,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545500220,1.227,97092.0,97091.0,0.5667408]
["bitfinex-derivatives","BTCF0:USTF0",1739545500519,0.18338434,97120.0,97091.0,0.5667408]
["bitfinex-derivatives","BTCF0:USTF0",1739545500520,0.18338434,97140.0,97091.0,0.37689782]
["bitfinex-derivatives","BTCF0:USTF0",1739545500723,0.1262,97136.0,97121.0,0.2058766]
["bitfinex-derivatives","BTCF0:USTF0",1739545500924,0.2058481,97135.0,97120.0,0.18338434]
["bitfinex-derivatives","BTCF0:USTF0",1739545501126,0.01,97135.0,97134.0,0.5666496]
["bitfinex-derivatives","BTCF0:USTF0",1739545501417,0.00154502,97137.0,97134.0,0.37689207]
["bitfinex-derivatives","BTCF0:USTF0",1739545501620,0.04154502,97137.0,97135.0,0.01609207]
["bitfinex-derivatives","BTCF0:USTF0",1739545501811,0.21,97137.0,97136.0,0.01609207]
["bitfinex-derivatives","BTCF0:USTF0",1739545502011,0.4158432,97137.0,97136.0,0.01609207]
["bitfinex-derivatives","BTCF0:USTF0",1739545502215,0.2058602,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545502423,0.2058602,97129.0,97128.0,0.376892]
["bitfinex-derivatives","BTCF0:USTF0",1739545502719,0.2058602,97129.0,97128.0,0.3768922]
["bitfinex-derivatives","BTCF0:USTF0",1739545502927,0.2058666,97126.0,97125.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545503124,0.2358666,97126.0,97125.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545503815,1.4558666,97126.0,97125.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545504022,0.2058962,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545504819,0.2058799,97120.0,97112.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1739545505131,1.22152001,97126.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1739545505422,0.2058735,97123.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545505624,0.2158735,97123.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545506014,0.01,97123.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545506213,0.2058793,97120.0,97119.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1739545506419,0.2058793,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545507321,0.2058962,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545507822,0.2059068,97107.0,97106.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545508025,0.2059068,97107.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545508026,1.6508,97107.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545508319,0.2059408,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545508518,0.2059408,97091.0,97087.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1739545508519,0.2059471,97088.0,97087.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1739545508821,0.4059471,97088.0,97087.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1739545509018,0.2059471,97088.0,97087.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1739545509526,0.4259471,97088.0,97087.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1739545509823,0.22,97088.0,97078.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545510018,0.3608,97079.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545510329,0.206015,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545510532,0.3608,97069.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545510717,0.2060129,97057.0,97056.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1739545511022,0.3860129,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545511321,0.3860129,97057.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545511626,0.001,97056.0,97055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739545511824,0.071,97056.0,97055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739545512026,0.07,97056.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545513122,0.07,97056.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545513428,0.07,97056.0,97048.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1739545513619,0.002,97057.0,97055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739545513815,0.001,97057.0,97056.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1739545514228,0.2060012,97063.0,97056.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1739545514618,0.2060042,97062.0,97056.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1739545514928,0.21,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545515226,0.2060023,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545515428,0.00015448,97066.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545515429,0.00015448,97066.0,97065.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739545515927,0.2059968,97065.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545516118,0.00015448,97066.0,97065.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1739545516821,0.1257,97084.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545517025,0.2059642,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545517213,0.2259642,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545518232,0.02,97080.0,97079.0,0.5667662]
["bitfinex-derivatives","BTCF0:USTF0",1739545518525,0.0015459,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545518717,0.002,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545519635,0.0015459,97088.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545519824,0.0615459,97088.0,97087.0,0.5667493]
["bitfinex-derivatives","BTCF0:USTF0",1739545521125,0.0625459,97088.0,97087.0,0.5707493]
["bitfinex-derivatives","BTCF0:USTF0",1739545521425,0.0625459,97088.0,97087.0,0.5747493]
["bitfinex-derivatives","BTCF0:USTF0",1739545521929,0.19363178,97120.0,97089.0,0.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1739545522123,0.2058835,97118.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545522317,0.3158835,97118.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545523227,0.3158835,97118.0,97116.0,0.5666864]
["bitfinex-derivatives","BTCF0:USTF0",1739545523531,0.3158835,97118.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545523734,0.19363178,97120.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545523933,0.00015448,97127.0,97126.0,0.2058666]
["bitfinex-derivatives","BTCF0:USTF0",1739545524131,0.00015448,97127.0,97126.0,0.5666666]
["bitfinex-derivatives","BTCF0:USTF0",1739545524926,0.18398002,97147.0,97131.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1739545525125,0.18398002,97147.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545525126,0.24154522,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545525429,0.2058475,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545525619,0.4458475,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545527526,0.2058475,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545527727,0.2118475,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545528237,0.2178475,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545528529,0.4078475,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545528736,0.2058666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545528931,0.7666666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545530032,0.7696666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545531132,0.7726666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545531326,1.9926666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545533231,2.2926666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545533732,1.9926666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545535135,0.7726666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545535438,0.4118666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545536531,0.206,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545536834,0.4118666,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545537535,0.206,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545537740,0.006,97126.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545539429,0.00060001,97152.0,97125.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545539630,0.04015448,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545540641,0.04615448,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545541031,0.04315448,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545541340,0.25298298,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545541533,0.25998298,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545543734,1.47998298,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545546027,1.27415448,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545546227,0.133,97169.0,97143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739545546437,0.18154465,97164.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545546641,0.2057951,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545546935,0.2257951,97160.0,97159.0,0.01608857]
["bitfinex-derivatives","BTCF0:USTF0",1739545547331,0.2257951,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545547734,0.2317951,97160.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545548237,0.2257951,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545548433,0.2317951,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545549141,0.2317951,97160.0,97159.0,0.01708807]
["bitfinex-derivatives","BTCF0:USTF0",1739545549338,0.2347951,97160.0,97159.0,0.01708806]
["bitfinex-derivatives","BTCF0:USTF0",1739545549641,0.2347951,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545549944,0.2287951,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545550143,0.2307951,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545551748,0.2058137,97151.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545552039,0.2858137,97151.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545552239,1.5058137,97151.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545554034,1.5088137,97151.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545554450,1.303,97151.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545554642,0.2058433,97137.0,97136.0,0.01609126]
["bitfinex-derivatives","BTCF0:USTF0",1739545555145,0.2058433,97137.0,97136.0,0.22193666]
["bitfinex-derivatives","BTCF0:USTF0",1739545555349,0.1313,97150.0,97136.0,0.01609126]
["bitfinex-derivatives","BTCF0:USTF0",1739545555643,0.1313,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545555644,0.2058264,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545555848,0.2858264,97145.0,97144.0,0.37689126]
["bitfinex-derivatives","BTCF0:USTF0",1739545556450,0.2858264,97145.0,97135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739545556451,0.2058454,97136.0,97135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739545556648,0.2058454,97136.0,97135.0,0.0220918]
["bitfinex-derivatives","BTCF0:USTF0",1739545556949,0.2058454,97136.0,97135.0,0.0180918]
["bitfinex-derivatives","BTCF0:USTF0",1739545557543,0.3358454,97136.0,97135.0,0.0180918]
["bitfinex-derivatives","BTCF0:USTF0",1739545557750,0.2058539,97132.0,97131.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1739545557950,0.2158539,97132.0,97131.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1739545558140,0.2058624,97128.0,97127.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545558341,0.2058624,97128.0,97127.0,0.01624786]
["bitfinex-derivatives","BTCF0:USTF0",1739545559043,0.2458624,97128.0,97127.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545559448,0.04,97128.0,97127.0,0.2060189]
["bitfinex-derivatives","BTCF0:USTF0",1739545559762,0.2058433,97137.0,97136.0,0.2058427]
["bitfinex-derivatives","BTCF0:USTF0",1739545560045,0.00154465,97148.0,97136.0,0.37689412]
["bitfinex-derivatives","BTCF0:USTF0",1739545560253,0.1323,97165.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545560443,0.2057947,97160.0,97156.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1739545560647,0.2057973,97159.0,97158.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1739545560852,0.2057973,97159.0,97158.0,0.01609412]
["bitfinex-derivatives","BTCF0:USTF0",1739545561047,0.2057973,97159.0,97158.0,0.37689412]
["bitfinex-derivatives","BTCF0:USTF0",1739545561246,0.4357973,97159.0,97158.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545561551,0.0514541,97150.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545561761,0.12215808,97140.0,97130.0,0.02574731]
["bitfinex-derivatives","BTCF0:USTF0",1739545561950,0.2058573,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545562249,0.2058624,97128.0,97127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739545562653,0.2058836,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545562955,1.4258836,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545563149,1.4258836,97118.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545563150,0.2058921,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545563459,0.2059006,97110.0,97109.0,0.0134286]
["bitfinex-derivatives","BTCF0:USTF0",1739545563642,0.2259006,97110.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545564456,0.1238,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545565345,0.1238,97109.0,97108.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739545565661,0.2059024,97110.0,97108.0,0.3649544]
["bitfinex-derivatives","BTCF0:USTF0",1739545566154,0.2359024,97110.0,97109.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739545566854,0.2359024,97110.0,97108.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1739545567057,0.2359024,97110.0,97108.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1739545567243,0.03,97110.0,97108.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1739545567441,0.2058966,97112.0,97108.0,0.5748574]
["bitfinex-derivatives","BTCF0:USTF0",1739545567647,0.2059013,97110.0,97108.0,0.3639544]
["bitfinex-derivatives","BTCF0:USTF0",1739545567949,0.2059013,97110.0,97109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739545568150,0.1242,97117.0,97115.0,0.2058896]
["bitfinex-derivatives","BTCF0:USTF0",1739545568350,0.1285,97139.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545568551,0.2058595,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545568855,0.2358595,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545569648,0.18456636,97134.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545569853,0.18456636,97134.0,97133.0,0.2058518]
["bitfinex-derivatives","BTCF0:USTF0",1739545571651,0.18856636,97134.0,97133.0,0.23159831]
["bitfinex-derivatives","BTCF0:USTF0",1739545572049,0.00052001,97152.0,97133.0,0.02574651]
["bitfinex-derivatives","BTCF0:USTF0",1739545572249,0.1218,97168.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545572455,0.2058064,97155.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545572658,0.2057884,97163.0,97151.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1739545573062,0.1218,97168.0,97151.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1739545573263,0.004,97152.0,97151.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1739545573463,0.004,97152.0,97151.0,0.60844203]
["bitfinex-derivatives","BTCF0:USTF0",1739545574056,0.004,97153.0,97151.0,0.60944203]
["bitfinex-derivatives","BTCF0:USTF0",1739545574263,0.004,97153.0,97152.0,0.04182873]
["bitfinex-derivatives","BTCF0:USTF0",1739545574457,0.005,97153.0,97152.0,0.04182873]
["bitfinex-derivatives","BTCF0:USTF0",1739545574657,0.2068095,97153.0,97152.0,0.01608797]
["bitfinex-derivatives","BTCF0:USTF0",1739545575056,0.2057974,97159.0,97152.0,0.01608797]
["bitfinex-derivatives","BTCF0:USTF0",1739545575255,0.0001544,97162.0,97153.0,0.01608797]
["bitfinex-derivatives","BTCF0:USTF0",1739545575457,0.0501544,97162.0,97161.0,0.5665925]
["bitfinex-derivatives","BTCF0:USTF0",1739545575761,0.0501544,97162.0,97161.0,0.60841968]
["bitfinex-derivatives","BTCF0:USTF0",1739545576064,0.0501544,97162.0,97161.0,0.60841838]
["bitfinex-derivatives","BTCF0:USTF0",1739545576363,0.0001544,97162.0,97161.0,0.40262588]
["bitfinex-derivatives","BTCF0:USTF0",1739545576657,0.2059448,97162.0,97161.0,0.01608688]
["bitfinex-derivatives","BTCF0:USTF0",1739545577057,0.0001544,97162.0,97156.0,0.205802]
["bitfinex-derivatives","BTCF0:USTF0",1739545577268,0.0001544,97162.0,97160.0,0.5665938]
["bitfinex-derivatives","BTCF0:USTF0",1739545577464,0.0011544,97162.0,97161.0,0.01608758]
["bitfinex-derivatives","BTCF0:USTF0",1739545578059,0.0021544,97162.0,97161.0,0.01608658]
["bitfinex-derivatives","BTCF0:USTF0",1739545578253,0.2057534,97180.0,97161.0,0.14748658]
["bitfinex-derivatives","BTCF0:USTF0",1739545578464,0.2057754,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545579167,0.2057588,97177.0,97175.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1739545579363,0.2057531,97180.0,97175.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1739545579564,0.0001544,97179.0,97175.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1739545579753,0.0101544,97179.0,97175.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1739545579960,0.0101544,97179.0,97169.0,0.18333814]
["bitfinex-derivatives","BTCF0:USTF0",1739545580271,0.2057594,97177.0,97175.0,0.205762]
["bitfinex-derivatives","BTCF0:USTF0",1739545580659,0.2057594,97177.0,97175.0,0.206762]
["bitfinex-derivatives","BTCF0:USTF0",1739545580858,0.0001544,97179.0,97178.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1739545582363,0.0001544,97179.0,97178.0,0.2067566]
["bitfinex-derivatives","BTCF0:USTF0",1739545582567,0.2059089,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545583564,0.2059089,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545583763,1.4259089,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545584766,0.0001544,97179.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545584958,0.1,97200.0,97178.0,0.01808391]
["bitfinex-derivatives","BTCF0:USTF0",1739545585155,0.12,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545585356,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545586467,0.1168,97232.0,97199.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1739545586770,0.16348409,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545586967,0.2056931,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545587360,0.01,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545587557,0.00010002,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545587860,0.00010002,97217.0,97216.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739545588059,0.3608,97251.0,97216.0,0.0160775]
["bitfinex-derivatives","BTCF0:USTF0",1739545588266,0.3608,97251.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545588665,0.2056098,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545588972,0.09,97248.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545589274,0.2056402,97233.0,97232.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545589463,0.4056402,97233.0,97232.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545590362,0.2056125,97247.0,97239.0,0.2056255]
["bitfinex-derivatives","BTCF0:USTF0",1739545590562,0.2056155,97245.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545590862,0.2056231,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545591062,0.2056402,97233.0,97232.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545592863,1.4456402,97233.0,97232.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545593064,0.205628,97239.0,97232.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545593368,0.3608,97251.0,97241.0,0.2056233]
["bitfinex-derivatives","BTCF0:USTF0",1739545593579,0.4808,97251.0,97242.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1739545593758,0.2056156,97245.0,97243.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739545593962,0.01,97245.0,97244.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1739545594266,0.56692261,97251.0,97240.0,0.18284336]
["bitfinex-derivatives","BTCF0:USTF0",1739545594572,0.6164026,97251.0,97248.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1739545594768,0.2056049,97250.0,97248.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1739545595073,0.2456049,97250.0,97248.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1739545595471,0.205617,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545596470,0.1233,97261.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545596670,0.2055931,97256.0,97255.0,0.2055934]
["bitfinex-derivatives","BTCF0:USTF0",1739545596871,0.2255931,97256.0,97255.0,0.2055934]
["bitfinex-derivatives","BTCF0:USTF0",1739545597778,0.20711488,97266.0,97248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545597970,0.22711488,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545598368,0.2055916,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545598771,0.1163,97265.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545598972,0.2056013,97252.0,97250.0,0.2056029]
["bitfinex-derivatives","BTCF0:USTF0",1739545599469,0.1163,97265.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545599672,0.1663,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545599880,0.2055883,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545600067,0.3218737,97265.0,97263.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1739545600268,0.02,97265.0,97263.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1739545600684,0.02,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545601068,1.24,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545602881,1.24,97265.0,97264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545603067,1.24,97265.0,97264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545603270,0.02,97265.0,97264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545603676,1.24,97265.0,97264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545605576,0.02,97265.0,97264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545607879,0.02,97265.0,97240.0,0.18284336]
["bitfinex-derivatives","BTCF0:USTF0",1739545607880,0.2056107,97247.0,97246.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739545608075,0.2156107,97247.0,97246.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739545608579,0.2156107,97247.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545608580,0.3708,97247.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545608878,0.3708,97247.0,97208.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739545608879,0.2056788,97215.0,97213.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1739545609077,0.01,97215.0,97213.0,0.5664822]
["bitfinex-derivatives","BTCF0:USTF0",1739545609482,0.01,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545609686,0.2156791,97215.0,97213.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1739545609869,0.2156791,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545610486,0.2156791,97215.0,97213.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739545611072,0.2156791,97215.0,97213.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739545611774,0.2156791,97215.0,97213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739545611975,0.2156791,97215.0,97213.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739545612170,0.20581425,97224.0,97213.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739545612378,0.01015395,97224.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545612678,0.2056622,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545613477,0.2056805,97214.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545613672,0.2056805,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545614078,0.2056796,97215.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545615185,0.2056635,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545615385,0.4056635,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545615584,0.4056635,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545615790,0.2056796,97215.0,97213.0,0.5674812]
["bitfinex-derivatives","BTCF0:USTF0",1739545616283,0.2056805,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545616583,0.2056805,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545616978,0.2056805,97214.0,97213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739545617382,0.2056805,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545617584,0.2156805,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545617982,0.2156805,97214.0,97213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739545619086,0.2166805,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545619475,0.2156805,97214.0,97213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545619682,0.2156805,97214.0,97213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545619882,0.2156805,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545620177,0.01,97214.0,97204.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739545620380,0.3608,97205.0,97194.0,0.00154318]
["bitfinex-derivatives","BTCF0:USTF0",1739545620581,0.5665207,97195.0,97194.0,0.00154318]
["bitfinex-derivatives","BTCF0:USTF0",1739545620785,0.7665207,97195.0,97194.0,0.00154318]
["bitfinex-derivatives","BTCF0:USTF0",1739545621185,0.7665207,97195.0,97194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545621491,0.2057355,97188.0,97187.0,0.01283912]
["bitfinex-derivatives","BTCF0:USTF0",1739545621677,0.2057397,97186.0,97185.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545621883,0.2157397,97186.0,97185.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545623392,0.2157397,97186.0,97185.0,0.01315431]
["bitfinex-derivatives","BTCF0:USTF0",1739545623997,0.2157397,97186.0,97185.0,0.21889611]
["bitfinex-derivatives","BTCF0:USTF0",1739545624585,0.01,97186.0,97185.0,0.21889611]
["bitfinex-derivatives","BTCF0:USTF0",1739545624887,0.12060001,97201.0,97185.0,0.01315431]
["bitfinex-derivatives","BTCF0:USTF0",1739545625087,0.1219,97209.0,97203.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1739545625686,0.20585591,97204.0,97203.0,0.2057037]
["bitfinex-derivatives","BTCF0:USTF0",1739545625894,0.2057143,97199.0,97198.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1739545626099,0.2057207,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545627079,0.2057207,97195.0,97194.0,0.5665228]
["bitfinex-derivatives","BTCF0:USTF0",1739545627487,0.2057207,97195.0,97194.0,0.5715228]
["bitfinex-derivatives","BTCF0:USTF0",1739545627797,0.2157207,97195.0,97194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739545628094,0.2157207,97195.0,97194.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739545628990,0.2157207,97195.0,97194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739545631897,0.2157207,97195.0,97163.0,0.36234378]
["bitfinex-derivatives","BTCF0:USTF0",1739545631898,0.2057863,97164.0,97163.0,0.36234378]
["bitfinex-derivatives","BTCF0:USTF0",1739545632597,0.263,97174.0,97163.0,0.37467563]
["bitfinex-derivatives","BTCF0:USTF0",1739545632598,0.1302,97174.0,97163.0,0.37467563]
["bitfinex-derivatives","BTCF0:USTF0",1739545632892,0.2057793,97169.0,97168.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1739545634102,0.00015431,97178.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545634293,0.00015431,97178.0,97177.0,0.5665588]
["bitfinex-derivatives","BTCF0:USTF0",1739545634902,0.00154407,97189.0,97184.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1739545635106,0.05154407,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545635797,0.05154407,97189.0,97188.0,0.5665354]
["bitfinex-derivatives","BTCF0:USTF0",1739545636107,0.00015431,97198.0,97196.0,0.2057169]
["bitfinex-derivatives","BTCF0:USTF0",1739545636298,0.00015431,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545636491,0.00015431,97198.0,97197.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739545636997,0.00015431,97198.0,97188.0,0.54377925]
["bitfinex-derivatives","BTCF0:USTF0",1739545636998,0.205727,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545637300,0.1203,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545637497,0.01,97197.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545638101,0.01,97197.0,97194.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1739545639201,0.00015431,97198.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545639404,0.00015431,97198.0,97196.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1739545640507,0.1261,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545640700,0.3361,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545640902,0.3361,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545641209,0.2057143,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545641396,0.2057069,97202.0,97197.0,0.5665159]
["bitfinex-derivatives","BTCF0:USTF0",1739545641595,0.2057129,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545642001,0.2057129,97199.0,97197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545642803,0.2057129,97199.0,97197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739545643514,0.2057129,97199.0,97197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739545643715,0.3767129,97199.0,97197.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739545644211,0.2067129,97199.0,97197.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739545644622,0.4367129,97199.0,97197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739545645014,0.4367129,97199.0,97178.0,0.18304421]
["bitfinex-derivatives","BTCF0:USTF0",1739545645015,0.2057545,97179.0,97178.0,0.18304421]
["bitfinex-derivatives","BTCF0:USTF0",1739545645322,0.2257545,97179.0,97178.0,0.18304421]
["bitfinex-derivatives","BTCF0:USTF0",1739545646117,1.4467545,97179.0,97178.0,0.19004421]
["bitfinex-derivatives","BTCF0:USTF0",1739545646319,1.4467545,97179.0,97178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739545646918,0.2057715,97171.0,97170.0,0.24375836]
["bitfinex-derivatives","BTCF0:USTF0",1739545647120,0.5865715,97171.0,97170.0,0.24375836]
["bitfinex-derivatives","BTCF0:USTF0",1739545647727,0.5865715,97171.0,97169.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545647926,0.2057863,97164.0,97163.0,0.30489342]
["bitfinex-derivatives","BTCF0:USTF0",1739545648222,0.2058032,97156.0,97144.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1739545648425,0.6066032,97156.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545648626,0.6066032,97156.0,97146.0,0.37313282]
["bitfinex-derivatives","BTCF0:USTF0",1739545649127,0.6066032,97156.0,97146.0,0.37328713]
["bitfinex-derivatives","BTCF0:USTF0",1739545649525,0.2058223,97148.0,97146.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545650034,0.3958223,97148.0,97146.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739545650435,0.3608,97147.0,97144.0,0.00154408]
["bitfinex-derivatives","BTCF0:USTF0",1739545650728,0.2058795,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545650922,0.2058795,97120.0,97119.0,0.37324259]
["bitfinex-derivatives","BTCF0:USTF0",1739545651228,0.18,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545651426,0.3608,97128.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545651427,0.2058901,97115.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545651923,0.2058901,97115.0,97114.0,0.31760437]
["bitfinex-derivatives","BTCF0:USTF0",1739545652525,0.001,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739545652725,0.2058669,97126.0,97121.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1739545652924,0.2058694,97125.0,97121.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1739545653129,0.2758694,97125.0,97121.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1739545653331,0.0001544,97127.0,97123.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739545653524,0.0001544,97127.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545653525,0.0001544,97127.0,97124.0,0.2058706]
["bitfinex-derivatives","BTCF0:USTF0",1739545653724,0.0001544,97127.0,97125.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1739545656033,0.11994472,97146.0,97125.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1739545656227,0.54377925,97140.0,97125.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1739545656535,0.2058587,97130.0,97127.0,0.2058644]
["bitfinex-derivatives","BTCF0:USTF0",1739545656835,0.2058631,97129.0,97128.0,0.2058622]
["bitfinex-derivatives","BTCF0:USTF0",1739545657035,0.19,97129.0,97125.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739545657232,0.19,97129.0,97125.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739545657233,0.2058659,97127.0,97125.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739545657624,0.0001544,97138.0,97125.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739545657823,0.2001544,97138.0,97125.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739545658026,0.2001544,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545658220,0.2001544,97138.0,97136.0,0.2058454]
["bitfinex-derivatives","BTCF0:USTF0",1739545658430,0.2001544,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545659429,0.4059958,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545660133,0.2058604,97130.0,97129.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1739545661432,0.0011544,97138.0,97128.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545661433,0.0011544,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545661631,0.1401544,97138.0,97137.0,0.5666435]
["bitfinex-derivatives","BTCF0:USTF0",1739545661826,0.3459958,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545662032,0.2058563,97133.0,97132.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1739545663134,0.2059958,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545663337,0.2058541,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545664135,0.2058541,97132.0,97131.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1739545664536,0.2058604,97129.0,97128.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545664926,0.0001544,97138.0,97128.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545665133,0.1401544,97138.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545665326,0.1401544,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545666235,0.0001544,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739545667134,0.00154472,97146.0,97145.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739545667438,0.20736922,97146.0,97145.0,0.5666265]
["bitfinex-derivatives","BTCF0:USTF0",1739545669427,0.20736922,97146.0,97145.0,0.5696265]
["bitfinex-derivatives","BTCF0:USTF0",1739545669843,0.00154472,97146.0,97145.0,0.5696265]
["bitfinex-derivatives","BTCF0:USTF0",1739545670738,0.2447,97165.0,97145.0,0.5696265]
["bitfinex-derivatives","BTCF0:USTF0",1739545670739,0.3608,97189.0,97146.0,0.0514559]
["bitfinex-derivatives","BTCF0:USTF0",1739545670937,0.2057978,97159.0,97157.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1739545671138,0.2057852,97165.0,97164.0,0.2057838]
["bitfinex-derivatives","BTCF0:USTF0",1739545671334,0.12,97165.0,97164.0,0.5665838]
["bitfinex-derivatives","BTCF0:USTF0",1739545671941,0.00015416,97174.0,97164.0,0.5665838]
["bitfinex-derivatives","BTCF0:USTF0",1739545672139,0.00015416,97174.0,97173.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1739545672733,0.00015416,97174.0,97173.0,0.5665673]
["bitfinex-derivatives","BTCF0:USTF0",1739545673243,0.00315416,97174.0,97173.0,0.5665673]
["bitfinex-derivatives","BTCF0:USTF0",1739545673539,0.00015416,97174.0,97173.0,0.5665673]
["bitfinex-derivatives","BTCF0:USTF0",1739545673741,0.00615416,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1739545674544,0.01315416,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1739545675132,0.00615416,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1739545675337,0.00615416,97174.0,97173.0,0.2067673]
["bitfinex-derivatives","BTCF0:USTF0",1739545675737,0.00615416,97174.0,97173.0,0.5675673]
["bitfinex-derivatives","BTCF0:USTF0",1739545675932,0.00015416,97174.0,97173.0,0.5685673]
["bitfinex-derivatives","BTCF0:USTF0",1739545678729,0.205753,97180.0,97179.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1739545678935,0.275753,97180.0,97179.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1739545681144,1.29,97180.0,97174.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545681444,0.2057631,97175.0,97174.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545681645,0.3257631,97175.0,97174.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545682647,0.3267631,97175.0,97174.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545683145,0.2057631,97175.0,97174.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545683348,0.2877631,97175.0,97174.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739545684343,0.2857631,97175.0,97174.0,0.00204602]
["bitfinex-derivatives","BTCF0:USTF0",1739545684542,0.6465631,97175.0,97174.0,0.00204602]
["bitfinex-derivatives","BTCF0:USTF0",1739545684944,0.2857631,97175.0,97174.0,0.00204602]
["bitfinex-derivatives","BTCF0:USTF0",1739545685449,0.4055631,97175.0,97174.0,0.00204602]
["bitfinex-derivatives","BTCF0:USTF0",1739545685943,0.4055631,97175.0,97174.0,0.00104602]
["bitfinex-derivatives","BTCF0:USTF0",1739545686841,0.21225778,97175.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545687045,0.18297925,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545687241,0.205852,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545687444,0.2058754,97122.0,97121.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739545687639,0.2058754,97122.0,97121.0,0.13510218]
["bitfinex-derivatives","BTCF0:USTF0",1739545687640,0.3958754,97122.0,97121.0,0.13510218]
["bitfinex-derivatives","BTCF0:USTF0",1739545687844,0.2058754,97122.0,97121.0,0.13510218]
["bitfinex-derivatives","BTCF0:USTF0",1739545689141,0.2068754,97122.0,97121.0,0.13510218]
["bitfinex-derivatives","BTCF0:USTF0",1739545689654,0.3608,97135.0,97121.0,0.13510218]
["bitfinex-derivatives","BTCF0:USTF0",1739545689655,0.0514433,97171.0,97127.0,0.0514659]
["bitfinex-derivatives","BTCF0:USTF0",1739545689860,0.2058007,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545690153,0.2058245,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545690350,0.3608,97162.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545690351,0.18297925,97160.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545690554,0.2058104,97153.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545690851,0.2058104,97153.0,97150.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1739545690852,0.2158104,97153.0,97150.0,0.2058155]
["bitfinex-derivatives","BTCF0:USTF0",1739545691049,0.2158104,97153.0,97151.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1739545691655,0.18278475,97156.0,97155.0,0.2058055]
["bitfinex-derivatives","BTCF0:USTF0",1739545692341,0.118,97186.0,97154.0,0.0514518]
["bitfinex-derivatives","BTCF0:USTF0",1739545692647,0.21,97184.0,97183.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1739545692842,0.21,97184.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545693048,0.21,97184.0,97182.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1739545693350,0.00056001,97198.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545693538,0.2057236,97194.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545693742,0.4357236,97194.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545694240,0.0514151,97224.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545694445,0.2057125,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545694646,0.06,97199.0,97198.0,0.5665144]
["bitfinex-derivatives","BTCF0:USTF0",1739545697152,0.073,97199.0,97198.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1739545698053,0.013,97199.0,97198.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1739545698453,0.006,97199.0,97198.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1739545698653,0.013,97199.0,97198.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1739545699647,0.053,97199.0,97198.0,0.5675144]
["bitfinex-derivatives","BTCF0:USTF0",1739545701646,0.053,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545701848,0.053,97199.0,97198.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1739545702654,0.053,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545703558,0.053,97199.0,97198.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1739545704254,0.053,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545704451,0.2587123,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545704961,0.053,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545708258,0.053,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545708461,0.2057313,97190.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545708760,0.2057546,97179.0,97178.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1739545711059,0.3857546,97179.0,97178.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1739545711262,0.7465546,97179.0,97178.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1739545711662,0.2057737,97170.0,97169.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545711955,1.8657737,97170.0,97169.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545712755,0.2058097,97153.0,97149.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739545712958,0.2058097,97153.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545713163,0.3958097,97153.0,97136.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739545713363,0.2058188,97149.0,97136.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739545713663,0.2058188,97149.0,97137.0,0.2058424]
["bitfinex-derivatives","BTCF0:USTF0",1739545714362,0.0001544,97152.0,97137.0,0.2058424]
["bitfinex-derivatives","BTCF0:USTF0",1739545714363,0.2058222,97148.0,97137.0,0.2058424]
["bitfinex-derivatives","BTCF0:USTF0",1739545714563,0.2058222,97148.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545715059,0.0001544,97152.0,97148.0,0.2058188]
["bitfinex-derivatives","BTCF0:USTF0",1739545715259,0.0001544,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545715962,0.00154409,97180.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545716161,0.3507,97178.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545716358,0.2057817,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545716564,0.3557817,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545717656,0.3557817,97167.0,97156.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545717657,0.2058012,97157.0,97156.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545717961,0.2358012,97157.0,97156.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545719275,0.031,97157.0,97156.0,0.2069577]
["bitfinex-derivatives","BTCF0:USTF0",1739545719462,0.031,97157.0,97156.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739545719768,0.001,97157.0,97156.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1739545720463,0.002,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545721664,0.032,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545724570,0.267,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545724764,0.3848,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545725070,0.267,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545726666,0.4728012,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545727165,0.032,97157.0,97156.0,0.2129577]
["bitfinex-derivatives","BTCF0:USTF0",1739545727568,0.002,97157.0,97156.0,0.2129577]
["bitfinex-derivatives","BTCF0:USTF0",1739545728167,0.002,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545728371,0.2078012,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545730370,0.2478012,97157.0,97156.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1739545732271,0.042,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545732470,0.2058394,97139.0,97138.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739545732776,0.2058394,97139.0,97130.0,0.0025443]
["bitfinex-derivatives","BTCF0:USTF0",1739545732777,0.2058564,97131.0,97130.0,0.0015443]
["bitfinex-derivatives","BTCF0:USTF0",1739545733375,0.2058564,97131.0,97130.0,0.2058585]
["bitfinex-derivatives","BTCF0:USTF0",1739545733862,0.2058564,97131.0,97130.0,0.2178414]
["bitfinex-derivatives","BTCF0:USTF0",1739545734265,0.2068564,97131.0,97130.0,0.2248414]
["bitfinex-derivatives","BTCF0:USTF0",1739545735066,0.002,97131.0,97130.0,0.2248414]
["bitfinex-derivatives","BTCF0:USTF0",1739545735270,0.0001544,97140.0,97139.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1739545735470,0.0501544,97140.0,97139.0,0.5666394]
["bitfinex-derivatives","BTCF0:USTF0",1739545736467,0.2569917,97140.0,97139.0,0.5696394]
["bitfinex-derivatives","BTCF0:USTF0",1739545736669,0.0511544,97140.0,97139.0,0.5696394]
["bitfinex-derivatives","BTCF0:USTF0",1739545736864,0.2058124,97152.0,97141.0,0.0514587]
["bitfinex-derivatives","BTCF0:USTF0",1739545737068,0.2058124,97152.0,97139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739545737069,0.09,97152.0,97139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739545737269,0.09,97152.0,97139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545737270,0.2058373,97140.0,97139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545737469,0.2158373,97140.0,97139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739545738980,0.2058415,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1739545739976,0.001,97140.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545740279,0.2058518,97134.0,97133.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1739545740870,0.2058563,97131.0,97130.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545741077,0.2458563,97131.0,97130.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545741273,1.6658563,97131.0,97130.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545741769,0.2458563,97131.0,97130.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545741971,0.2058966,97112.0,97111.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739545742170,0.2058966,97112.0,97111.0,0.12804267]
["bitfinex-derivatives","BTCF0:USTF0",1739545742371,0.3608,97123.0,97117.0,0.2058846]
["bitfinex-derivatives","BTCF0:USTF0",1739545742575,0.4608,97123.0,97111.0,0.12804267]
["bitfinex-derivatives","BTCF0:USTF0",1739545742783,0.2058951,97113.0,97111.0,0.12804267]
["bitfinex-derivatives","BTCF0:USTF0",1739545743284,0.3618,97112.0,97111.0,0.13304267]
["bitfinex-derivatives","BTCF0:USTF0",1739545743474,0.5918,97112.0,97111.0,0.01734267]
["bitfinex-derivatives","BTCF0:USTF0",1739545743780,0.5908,97112.0,97111.0,0.01734267]
["bitfinex-derivatives","BTCF0:USTF0",1739545744771,0.5908,97112.0,97111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739545744978,0.2059157,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545745179,0.8467157,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545745375,2.2667157,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545746389,2.2167157,97103.0,97102.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739545746579,2.2177157,97103.0,97102.0,0.0061544]
["bitfinex-derivatives","BTCF0:USTF0",1739545746773,2.2187157,97103.0,97102.0,0.0081544]
["bitfinex-derivatives","BTCF0:USTF0",1739545747483,0.205939,97092.0,97091.0,0.24285888]
["bitfinex-derivatives","BTCF0:USTF0",1739545747783,0.776739,97092.0,97091.0,0.24285888]
["bitfinex-derivatives","BTCF0:USTF0",1739545748186,0.205956,97084.0,97070.0,0.3732178]
["bitfinex-derivatives","BTCF0:USTF0",1739545748485,0.776756,97084.0,97070.0,0.3722178]
["bitfinex-derivatives","BTCF0:USTF0",1739545748687,0.776756,97084.0,97074.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1739545748688,0.816756,97084.0,97074.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1739545749483,0.818756,97084.0,97074.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1739545750082,0.2059751,97075.0,97074.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1739545750385,0.4059751,97075.0,97074.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1739545750592,0.4059751,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545751585,0.4069751,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545751887,1.8269751,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545752085,1.8279751,97075.0,97074.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739545752385,1.8279751,97075.0,97006.0,0.3722178]
["bitfinex-derivatives","BTCF0:USTF0",1739545752386,0.70479173,97075.0,97006.0,0.3722178]
["bitfinex-derivatives","BTCF0:USTF0",1739545752692,0.70479173,97075.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739545752693,0.3608,97034.0,97017.0,0.2060979]
["bitfinex-derivatives","BTCF0:USTF0",1739545752887,0.6008,97034.0,97031.0,0.02204009]
["bitfinex-derivatives","BTCF0:USTF0",1739545753278,0.3608,97034.0,97031.0,0.02204009]
["bitfinex-derivatives","BTCF0:USTF0",1739545753483,0.2060349,97047.0,97033.0,0.66483806]
["bitfinex-derivatives","BTCF0:USTF0",1739545753788,0.24,97047.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545753981,0.24,97047.0,97034.0,0.07680975]
["bitfinex-derivatives","BTCF0:USTF0",1739545754182,0.24,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545754792,0.24,97047.0,97046.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739545755383,0.241,97047.0,97046.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1739545756091,0.19369716,98415.0,97054.0,0.2060197]
["bitfinex-derivatives","BTCF0:USTF0",1739545756092,0.36132001,97064.0,97054.0,0.2060197]
["bitfinex-derivatives","BTCF0:USTF0",1739545756279,0.22884541,97062.0,97061.0,0.2060048]
["bitfinex-derivatives","BTCF0:USTF0",1739545756480,0.22884541,97062.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545756686,0.2060409,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545756886,0.4160409,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545757280,0.20606,97035.0,97034.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1739545757486,0.42606,97035.0,97034.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1739545758489,0.42706,97035.0,97034.0,0.00020434]
["bitfinex-derivatives","BTCF0:USTF0",1739545759695,0.2060664,97032.0,97031.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545759990,0.2061046,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545760181,0.4161046,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545760790,0.2061174,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545760986,0.4161174,97008.0,97004.0,0.02015459]
["bitfinex-derivatives","BTCF0:USTF0",1739545761297,0.2061237,97005.0,97004.0,0.02015459]
["bitfinex-derivatives","BTCF0:USTF0",1739545761492,0.7769237,97005.0,97004.0,0.02015459]
["bitfinex-derivatives","BTCF0:USTF0",1739545761692,0.7769237,97005.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545761693,0.2061599,96988.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545761992,0.3961599,96988.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545762191,0.2061704,96983.0,96967.0,0.2062044]
["bitfinex-derivatives","BTCF0:USTF0",1739545762496,0.7669704,96983.0,96973.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1739545762698,0.5608,96983.0,96973.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1739545762900,0.2,96983.0,96981.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1739545763392,0.2,96983.0,96973.0,0.01197847]
["bitfinex-derivatives","BTCF0:USTF0",1739545763393,0.5808,96983.0,96974.0,0.2061895]
["bitfinex-derivatives","BTCF0:USTF0",1739545763590,0.221,96983.0,96973.0,0.01207053]
["bitfinex-derivatives","BTCF0:USTF0",1739545763889,0.001,96983.0,96981.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1739545764092,0.427171,96983.0,96981.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1739545764293,0.427171,96983.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545764294,0.2061756,96981.0,96976.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1739545764892,0.2061876,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545766093,0.2081876,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545767586,0.002,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545767789,0.002,96975.0,96974.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739545768298,0.206163,96987.0,96984.0,0.2061678]
["bitfinex-derivatives","BTCF0:USTF0",1739545768595,0.13,96987.0,96983.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1739545769092,0.13,96987.0,96986.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1739545769280,0.2061347,97000.0,96991.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739545769481,0.2061378,96999.0,96991.0,0.5669535]
["bitfinex-derivatives","BTCF0:USTF0",1739545769686,0.5669222,97006.0,96991.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739545769894,0.3608,97006.0,96991.0,0.2061535]
["bitfinex-derivatives","BTCF0:USTF0",1739545770197,0.20630607,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545770396,0.2061598,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545770591,0.2061598,96989.0,96988.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739545771192,0.2061598,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545771382,0.2061598,96989.0,96987.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739545771895,0.2061598,96989.0,96987.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739545772098,0.2061599,96988.0,96987.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739545773097,0.5669599,96988.0,96987.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739545773491,0.7739599,96988.0,96987.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739545773692,0.7749599,96988.0,96987.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739545773994,0.7749599,96988.0,96974.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739545773995,0.2061728,96982.0,96981.0,0.2061745]
["bitfinex-derivatives","BTCF0:USTF0",1739545774199,0.00152001,96988.0,96987.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739545774496,0.101,96988.0,96987.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739545774695,0.102,96988.0,96987.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1739545774898,0.102,96988.0,96987.0,0.566962]
["bitfinex-derivatives","BTCF0:USTF0",1739545775197,0.2061346,97000.0,96999.0,0.2061347]
["bitfinex-derivatives","BTCF0:USTF0",1739545775391,0.4061346,97000.0,96999.0,0.2061347]
["bitfinex-derivatives","BTCF0:USTF0",1739545775894,0.4742,97012.0,96990.0,0.18297925]
["bitfinex-derivatives","BTCF0:USTF0",1739545776096,0.20613,97006.0,97005.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1739545776398,0.31613,97006.0,97005.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1739545776898,0.00015467,97011.0,97010.0,0.2061131]
["bitfinex-derivatives","BTCF0:USTF0",1739545777091,0.2060942,97019.0,97018.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1739545777292,0.2560942,97019.0,97018.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1739545778083,0.05,97019.0,97018.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1739545778488,0.05,97019.0,97018.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1739545778888,0.05,97019.0,97018.0,0.21984317]
["bitfinex-derivatives","BTCF0:USTF0",1739545779694,0.05,97019.0,97018.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1739545780486,0.256094,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545780998,0.05,97019.0,97018.0,0.2080959]
["bitfinex-derivatives","BTCF0:USTF0",1739545781694,0.2560939,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545786296,0.2061513,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545786503,0.3608,97011.0,96990.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739545786702,0.2061407,96997.0,96990.0,0.54377925]
["bitfinex-derivatives","BTCF0:USTF0",1739545786899,0.2061407,96997.0,96993.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1739545787105,0.2061407,96997.0,96995.0,0.2061445]
["bitfinex-derivatives","BTCF0:USTF0",1739545787699,0.2061339,97001.0,96998.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739545787998,0.2061364,96999.0,96998.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1739545788194,0.7076,97010.0,96994.0,0.01172808]
["bitfinex-derivatives","BTCF0:USTF0",1739545788398,0.7076,97010.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545788399,0.4476,97010.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545788898,0.001,96997.0,96994.0,0.2061461]
["bitfinex-derivatives","BTCF0:USTF0",1739545789100,0.001,96997.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545789303,0.2061428,96996.0,96995.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1739545790293,0.2061274,97004.0,97003.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1739545790624,0.2186,97010.0,97009.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739545790625,0.002,97010.0,97009.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1739545790906,0.1105,97034.0,97023.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1739545791101,0.20608,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545791304,0.25608,97026.0,97025.0,0.6436411]
["bitfinex-derivatives","BTCF0:USTF0",1739545791511,0.25608,97026.0,97025.0,0.5668811]
["bitfinex-derivatives","BTCF0:USTF0",1739545792410,0.05,97026.0,97025.0,0.5668811]
["bitfinex-derivatives","BTCF0:USTF0",1739545793710,0.051,97026.0,97025.0,0.5668811]
["bitfinex-derivatives","BTCF0:USTF0",1739545795596,0.051,97026.0,97025.0,0.9276811]
["bitfinex-derivatives","BTCF0:USTF0",1739545796106,0.09,97041.0,97025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739545796303,0.07015457,97035.0,97034.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1739545797712,0.07115457,97035.0,97034.0,0.571862]
["bitfinex-derivatives","BTCF0:USTF0",1739545800008,0.07015457,97035.0,97034.0,0.566862]
["bitfinex-derivatives","BTCF0:USTF0",1739545800211,0.117,97048.0,97042.0,0.2060437]
["bitfinex-derivatives","BTCF0:USTF0",1739545800405,0.167,97048.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545800609,0.167,97048.0,97044.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739545801006,0.167,97048.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739545801205,0.2060578,97036.0,97035.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1739545801409,0.18297925,97044.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545801410,0.206062,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545801613,0.716062,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545801914,0.02,97034.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545802216,0.2060663,97032.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545802411,0.001,97035.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545802812,0.2060663,97032.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545803017,0.001,97035.0,97033.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1739545803210,0.001,97035.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545803211,0.118,97048.0,97047.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739545803517,0.118,97048.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545803518,0.2060401,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545804021,0.2060401,97045.0,97043.0,0.5668422]
["bitfinex-derivatives","BTCF0:USTF0",1739545804215,0.206053,97039.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739545804819,0.2060393,97045.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545805319,0.3960393,97045.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739545806514,0.191,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545806721,0.001,97039.0,97037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739545806922,0.2060535,97038.0,97037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739545807219,0.3960535,97038.0,97037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739545807413,0.2060663,97032.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545808019,0.001,97045.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545808220,0.091,97045.0,97043.0,0.5668416]
["bitfinex-derivatives","BTCF0:USTF0",1739545808615,0.09,97045.0,97043.0,0.5668416]
["bitfinex-derivatives","BTCF0:USTF0",1739545808914,0.1108,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545809118,0.1108,97049.0,97047.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739545810110,0.3970328,97048.0,97047.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1739545810314,0.3770328,97048.0,97047.0,0.21555667]
["bitfinex-derivatives","BTCF0:USTF0",1739545811022,0.2060156,97056.0,97054.0,0.2060188]
["bitfinex-derivatives","BTCF0:USTF0",1739545811324,0.3294,97061.0,97060.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1739545811521,0.2223,97061.0,97060.0,0.5668068]
["bitfinex-derivatives","BTCF0:USTF0",1739545811710,0.4283047,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545812814,0.4293047,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545813923,0.2233,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545814116,0.2233,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545814919,0.2223,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545817013,0.4679,97075.0,97074.0,0.2059771]
["bitfinex-derivatives","BTCF0:USTF0",1739545817220,0.4679,97075.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545817221,0.2059851,97071.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739545817428,0.4059851,97071.0,97068.0,0.2059891]
["bitfinex-derivatives","BTCF0:USTF0",1739545817923,0.4059851,97071.0,97060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1739545817924,0.2060047,97061.0,97060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1739545818221,0.2060047,97061.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545818222,0.2060238,97052.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545818425,0.7660238,97052.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545818826,0.8735238,97052.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545819027,0.3835238,97052.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545820630,0.3135238,97052.0,97051.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1739545821320,0.4243238,97052.0,97051.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1739545822421,0.7851238,97052.0,97051.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1739545822629,0.8051238,97052.0,97051.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1739545823220,0.8051238,97052.0,97051.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739545824422,0.4443238,97052.0,97051.0,0.00215458]
["bitfinex-derivatives","BTCF0:USTF0",1739545825129,0.2183,97052.0,97051.0,0.58508684]
["bitfinex-derivatives","BTCF0:USTF0",1739545825426,0.1075,97060.0,97059.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1739545825628,0.1975,97060.0,97059.0,0.58291335]
["bitfinex-derivatives","BTCF0:USTF0",1739545826330,0.1975,97060.0,97059.0,0.58291256]
["bitfinex-derivatives","BTCF0:USTF0",1739545826721,0.4035069,97060.0,97059.0,0.58291256]
["bitfinex-derivatives","BTCF0:USTF0",1739545826920,0.4035069,97060.0,97059.0,0.58391188]
["bitfinex-derivatives","BTCF0:USTF0",1739545827118,0.4035069,97060.0,97059.0,0.567809]
["bitfinex-derivatives","BTCF0:USTF0",1739545827327,0.4035069,97060.0,97059.0,0.01710359]
["bitfinex-derivatives","BTCF0:USTF0",1739545827524,0.4045069,97060.0,97059.0,0.01710359]
["bitfinex-derivatives","BTCF0:USTF0",1739545827724,0.4045069,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545827921,0.206015,97057.0,97056.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1739545828122,0.206015,97057.0,97056.0,0.22211972]
["bitfinex-derivatives","BTCF0:USTF0",1739545828430,0.206015,97057.0,97056.0,0.01610462]
["bitfinex-derivatives","BTCF0:USTF0",1739545828823,0.1075,97060.0,97051.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1739545829022,0.2060238,97052.0,97051.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1739545829330,0.2060238,97052.0,97051.0,0.3770594]
["bitfinex-derivatives","BTCF0:USTF0",1739545829533,0.2060238,97052.0,97051.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1739545829832,0.2060238,97052.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545830217,0.3960238,97052.0,97051.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545830422,0.5508,97052.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545830724,0.3608,97044.0,97036.0,0.18178447]
["bitfinex-derivatives","BTCF0:USTF0",1739545830922,0.2060557,97037.0,97036.0,0.18178447]
["bitfinex-derivatives","BTCF0:USTF0",1739545831234,0.2660557,97037.0,97036.0,0.18178447]
["bitfinex-derivatives","BTCF0:USTF0",1739545831430,0.2660557,97037.0,97036.0,0.19124221]
["bitfinex-derivatives","BTCF0:USTF0",1739545832221,0.2660557,97037.0,97036.0,0.18178447]
["bitfinex-derivatives","BTCF0:USTF0",1739545832222,0.2670557,97037.0,97036.0,0.18178447]
["bitfinex-derivatives","BTCF0:USTF0",1739545832423,0.001,97037.0,97036.0,0.40395071]
["bitfinex-derivatives","BTCF0:USTF0",1739545832625,0.001,97037.0,97036.0,0.41318001]
["bitfinex-derivatives","BTCF0:USTF0",1739545832824,0.2080557,97037.0,97036.0,0.20712221]
["bitfinex-derivatives","BTCF0:USTF0",1739545833225,0.2080557,97037.0,97036.0,0.19789291]
["bitfinex-derivatives","BTCF0:USTF0",1739545833424,0.2380557,97037.0,97036.0,0.18178447]
["bitfinex-derivatives","BTCF0:USTF0",1739545833625,0.2380557,97037.0,97028.0,0.24467873]
["bitfinex-derivatives","BTCF0:USTF0",1739545833626,0.2060727,97029.0,97028.0,0.24467873]
["bitfinex-derivatives","BTCF0:USTF0",1739545833829,0.2260727,97029.0,97028.0,0.24467873]
["bitfinex-derivatives","BTCF0:USTF0",1739545834523,0.2260727,97029.0,97028.0,0.26078867]
["bitfinex-derivatives","BTCF0:USTF0",1739545834726,0.2260727,97029.0,97028.0,0.01610994]
["bitfinex-derivatives","BTCF0:USTF0",1739545835033,0.2260727,97029.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545835034,0.021,97029.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545835219,0.2060748,97028.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545835427,0.4060748,97028.0,97027.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545836321,0.2061024,97015.0,97014.0,0.24467873]
["bitfinex-derivatives","BTCF0:USTF0",1739545837228,0.2061024,97015.0,97014.0,0.45078323]
["bitfinex-derivatives","BTCF0:USTF0",1739545837833,0.2061024,97015.0,97014.0,0.24467873]
["bitfinex-derivatives","BTCF0:USTF0",1739545838230,0.2261024,97015.0,97014.0,0.24467873]
["bitfinex-derivatives","BTCF0:USTF0",1739545838425,0.2261024,97015.0,97014.0,0.06917873]
["bitfinex-derivatives","BTCF0:USTF0",1739545838426,0.3349024,97015.0,97014.0,0.06917873]
["bitfinex-derivatives","BTCF0:USTF0",1739545838630,0.2061215,97006.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545838831,0.3361215,97006.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545839525,0.6969215,97006.0,96984.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1739545839734,0.4908,97006.0,96992.0,0.0092452]
["bitfinex-derivatives","BTCF0:USTF0",1739545839931,0.4908,97006.0,96989.0,0.2061564]
["bitfinex-derivatives","BTCF0:USTF0",1739545840237,0.2061662,96985.0,96984.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1739545840539,0.2061662,96985.0,96984.0,0.02558679]
["bitfinex-derivatives","BTCF0:USTF0",1739545841223,0.00015458,96994.0,96984.0,0.00947186]
["bitfinex-derivatives","BTCF0:USTF0",1739545841429,0.00015458,96994.0,96992.0,0.2061492]
["bitfinex-derivatives","BTCF0:USTF0",1739545841736,0.00015458,96994.0,96986.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1739545841925,0.00015458,96994.0,96987.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1739545841926,0.2061538,96991.0,96987.0,0.2061605]
["bitfinex-derivatives","BTCF0:USTF0",1739545842122,0.2061538,96991.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545842736,0.206156,96990.0,96988.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739545844128,0.207156,96990.0,96988.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739545845739,0.001,96990.0,96988.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1739545846036,0.001,96990.0,96984.0,0.00961448]
["bitfinex-derivatives","BTCF0:USTF0",1739545846232,0.001,96990.0,96989.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739545846535,0.002,96990.0,96989.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739545847528,0.2081556,96990.0,96989.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1739545848430,0.2061662,96985.0,96984.0,0.00928857]
["bitfinex-derivatives","BTCF0:USTF0",1739545848632,0.2061662,96985.0,96984.0,0.01611518]
["bitfinex-derivatives","BTCF0:USTF0",1739545849230,0.2061662,96985.0,96984.0,0.0256456]
["bitfinex-derivatives","BTCF0:USTF0",1739545849536,0.5669662,96985.0,96984.0,0.00953042]
["bitfinex-derivatives","BTCF0:USTF0",1739545849732,0.5669662,96985.0,96975.0,0.22175458]
["bitfinex-derivatives","BTCF0:USTF0",1739545849733,0.3618,96985.0,96975.0,0.22175458]
["bitfinex-derivatives","BTCF0:USTF0",1739545850037,0.2061811,96980.0,96979.0,0.2061781]
["bitfinex-derivatives","BTCF0:USTF0",1739545850239,0.2061811,96980.0,96979.0,0.23163056]
["bitfinex-derivatives","BTCF0:USTF0",1739545850535,0.2061811,96980.0,96979.0,0.00933581]
["bitfinex-derivatives","BTCF0:USTF0",1739545850744,0.2061811,96980.0,96979.0,0.01611665]
["bitfinex-derivatives","BTCF0:USTF0",1739545851123,0.2061811,96980.0,96979.0,0.02569903]
["bitfinex-derivatives","BTCF0:USTF0",1739545851335,0.09980838,96980.0,96979.0,0.02569903]
["bitfinex-derivatives","BTCF0:USTF0",1739545851536,0.001,96980.0,96979.0,0.23187793]
["bitfinex-derivatives","BTCF0:USTF0",1739545852530,0.002,96980.0,96979.0,0.23187793]
["bitfinex-derivatives","BTCF0:USTF0",1739545854041,0.2081768,96980.0,96979.0,0.23187793]
["bitfinex-derivatives","BTCF0:USTF0",1739545854441,0.2081768,96980.0,96979.0,0.02569903]
["bitfinex-derivatives","BTCF0:USTF0",1739545854633,0.2081768,96980.0,96979.0,0.00958238]
["bitfinex-derivatives","BTCF0:USTF0",1739545854944,0.2061853,96976.0,96975.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545855244,0.2061853,96976.0,96975.0,0.01627228]
["bitfinex-derivatives","BTCF0:USTF0",1739545855638,0.2061853,96976.0,96975.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739545856025,0.2061853,96976.0,96975.0,0.21563338]
["bitfinex-derivatives","BTCF0:USTF0",1739545856230,0.2071853,96976.0,96975.0,0.2317511]
["bitfinex-derivatives","BTCF0:USTF0",1739545856831,0.2081853,96976.0,96975.0,0.2317511]
["bitfinex-derivatives","BTCF0:USTF0",1739545857241,0.2081853,96976.0,96975.0,0.0255637]
["bitfinex-derivatives","BTCF0:USTF0",1739545858242,0.3608,97005.0,96976.0,0.0515462]
["bitfinex-derivatives","BTCF0:USTF0",1739545858446,0.24015458,96994.0,96987.0,0.2061599]
["bitfinex-derivatives","BTCF0:USTF0",1739545858643,0.24015458,96994.0,96988.0,0.01611772]
["bitfinex-derivatives","BTCF0:USTF0",1739545858943,0.2061556,96990.0,96989.0,0.01611772]
["bitfinex-derivatives","BTCF0:USTF0",1739545859142,0.2861556,96990.0,96989.0,0.22227542]
["bitfinex-derivatives","BTCF0:USTF0",1739545859646,0.08,96990.0,96989.0,0.22227542]
["bitfinex-derivatives","BTCF0:USTF0",1739545859944,0.2861556,96990.0,96989.0,0.22227542]
["bitfinex-derivatives","BTCF0:USTF0",1739545860141,0.2871556,96990.0,96989.0,0.22227542]
["bitfinex-derivatives","BTCF0:USTF0",1739545860445,0.081,96990.0,96989.0,0.24805991]
["bitfinex-derivatives","BTCF0:USTF0",1739545860743,0.082,96990.0,96989.0,0.24805991]
["bitfinex-derivatives","BTCF0:USTF0",1739545860939,0.082,96990.0,96989.0,0.04190221]
["bitfinex-derivatives","BTCF0:USTF0",1739545861644,0.082,96990.0,96989.0,0.01611772]
["bitfinex-derivatives","BTCF0:USTF0",1739545861843,0.2881556,96990.0,96989.0,0.01611665]
["bitfinex-derivatives","BTCF0:USTF0",1739545862042,0.2881556,96990.0,96989.0,0.22227435]
["bitfinex-derivatives","BTCF0:USTF0",1739545862246,0.2881556,96990.0,96989.0,0.24806085]
["bitfinex-derivatives","BTCF0:USTF0",1739545862247,0.082,96990.0,96989.0,0.24806085]
["bitfinex-derivatives","BTCF0:USTF0",1739545862743,0.2881556,96990.0,96989.0,0.04190315]
["bitfinex-derivatives","BTCF0:USTF0",1739545863739,0.2061577,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545863934,0.2561577,96989.0,96988.0,0.4027002]
["bitfinex-derivatives","BTCF0:USTF0",1739545864848,0.3632577,96989.0,96988.0,0.4027002]
["bitfinex-derivatives","BTCF0:USTF0",1739545865654,0.3642577,96989.0,96988.0,0.4037002]
["bitfinex-derivatives","BTCF0:USTF0",1739545865947,0.3642577,96989.0,96988.0,0.37791554]
["bitfinex-derivatives","BTCF0:USTF0",1739545866341,0.3652577,96989.0,96988.0,0.37791554]
["bitfinex-derivatives","BTCF0:USTF0",1739545866946,0.3652577,96989.0,96988.0,0.58407534]
["bitfinex-derivatives","BTCF0:USTF0",1739545867747,0.052,96989.0,96988.0,0.58407534]
["bitfinex-derivatives","BTCF0:USTF0",1739545867953,0.052,96989.0,96988.0,0.58407528]
["bitfinex-derivatives","BTCF0:USTF0",1739545869344,0.2581577,96989.0,96988.0,0.01711548]
["bitfinex-derivatives","BTCF0:USTF0",1739545869645,0.2061853,96976.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545870048,0.3761853,96976.0,96969.0,0.20774668]
["bitfinex-derivatives","BTCF0:USTF0",1739545870245,0.2561853,96976.0,96969.0,0.00154668]
["bitfinex-derivatives","BTCF0:USTF0",1739545870650,0.2561853,96976.0,96971.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1739545871248,0.2571853,96976.0,96971.0,0.2061951]
["bitfinex-derivatives","BTCF0:USTF0",1739545871859,0.2571853,96976.0,96969.0,0.20774648]
["bitfinex-derivatives","BTCF0:USTF0",1739545872154,0.2571853,96976.0,96969.0,0.00154668]
["bitfinex-derivatives","BTCF0:USTF0",1739545872355,0.2581853,96976.0,96969.0,0.00154668]
["bitfinex-derivatives","BTCF0:USTF0",1739545873558,0.2581853,96976.0,96970.0,0.2061981]
["bitfinex-derivatives","BTCF0:USTF0",1739545873854,0.7164,96976.0,96962.0,0.30403806]
["bitfinex-derivatives","BTCF0:USTF0",1739545874049,0.2062342,96953.0,96948.0,0.00951372]
["bitfinex-derivatives","BTCF0:USTF0",1739545874248,0.2398342,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545874444,0.2062457,96948.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545874656,0.3062457,96948.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545875543,0.1,96948.0,96946.0,0.2062491]
["bitfinex-derivatives","BTCF0:USTF0",1739545875748,0.1,96948.0,96939.0,0.03154735]
["bitfinex-derivatives","BTCF0:USTF0",1739545876154,0.206247,96947.0,96940.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1739545876355,0.206247,96947.0,96943.0,0.00945598]
["bitfinex-derivatives","BTCF0:USTF0",1739545876356,0.426247,96947.0,96943.0,0.00945598]
["bitfinex-derivatives","BTCF0:USTF0",1739545876653,0.11,96946.0,96939.0,0.03154735]
["bitfinex-derivatives","BTCF0:USTF0",1739545876856,0.2062513,96945.0,96939.0,0.03154735]
["bitfinex-derivatives","BTCF0:USTF0",1739545877154,0.6062513,96945.0,96941.0,0.00986527]
["bitfinex-derivatives","BTCF0:USTF0",1739545877357,0.6062513,96945.0,96938.0,0.30691038]
["bitfinex-derivatives","BTCF0:USTF0",1739545877358,0.2062619,96940.0,96938.0,0.30691038]
["bitfinex-derivatives","BTCF0:USTF0",1739545877556,0.4462619,96940.0,96938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545877755,0.2062853,96929.0,96923.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739545877955,0.3998853,96929.0,96917.0,0.2063107]
["bitfinex-derivatives","BTCF0:USTF0",1739545878256,0.3998853,96929.0,96919.0,0.2063061]
["bitfinex-derivatives","BTCF0:USTF0",1739545878759,0.3998853,96929.0,96923.0,0.00960341]
["bitfinex-derivatives","BTCF0:USTF0",1739545879057,0.3998853,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545879450,0.4008853,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739545879650,0.2063045,96920.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739545879952,0.3863045,96920.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739545880148,0.3863045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545880559,0.5917045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545882456,0.5927045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545882661,0.5963045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545882953,0.8963045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545883355,0.8973045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545883554,0.5973045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545884863,0.8973045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545885155,1.0673045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545886751,0.7673045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545886964,1.0663045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545887148,1.0673045,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739545888863,1.0673045,96920.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545888864,0.0515788,96915.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545889164,0.2064216,96865.0,96864.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739545889365,0.3900216,96865.0,96864.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739545889550,0.1836,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545889750,0.12249097,96859.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545889955,0.12249097,96859.0,96857.0,0.2064378]
["bitfinex-derivatives","BTCF0:USTF0",1739545890162,0.2064331,96860.0,96857.0,0.2064378]
["bitfinex-derivatives","BTCF0:USTF0",1739545890358,0.0036,96860.0,96849.0,0.37051889]
["bitfinex-derivatives","BTCF0:USTF0",1739545890564,0.0036,96860.0,96858.0,0.1944357]
["bitfinex-derivatives","BTCF0:USTF0",1739545890757,0.0036,96860.0,96859.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739545890958,0.2100323,96860.0,96859.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739545891858,0.5708323,96860.0,96859.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739545892255,0.0036,96860.0,96859.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739545892465,0.3608,96879.0,96859.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1739545892661,0.21,96879.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545892862,0.2063981,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545893053,0.2563981,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545893464,0.05,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545893665,0.00154892,96887.0,96878.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739545893666,0.001,96879.0,96878.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1739545893962,0.00015486,96885.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545894168,0.2063529,96898.0,96891.0,0.2063658]
["bitfinex-derivatives","BTCF0:USTF0",1739545894361,0.2063529,96898.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545894362,0.08,96898.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545894562,0.2863522,96898.0,96885.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1739545894757,0.08,96898.0,96897.0,0.2063534]
["bitfinex-derivatives","BTCF0:USTF0",1739545895459,0.08,96898.0,96897.0,0.21590469]
["bitfinex-derivatives","BTCF0:USTF0",1739545895658,0.17,96899.0,96897.0,0.21590469]
["bitfinex-derivatives","BTCF0:USTF0",1739545895863,0.23,96899.0,96897.0,0.21590469]
["bitfinex-derivatives","BTCF0:USTF0",1739545896066,0.00015486,96907.0,96906.0,0.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1739545896255,0.00015486,96907.0,96906.0,0.5671342]
["bitfinex-derivatives","BTCF0:USTF0",1739545896660,1e-08,96907.0,96906.0,0.5671342]
["bitfinex-derivatives","BTCF0:USTF0",1739545897458,0.01728796,96913.0,96906.0,0.5671342]
["bitfinex-derivatives","BTCF0:USTF0",1739545897663,0.41814158,96932.0,96920.0,0.2063044]
["bitfinex-derivatives","BTCF0:USTF0",1739545897864,0.2062848,96930.0,96920.0,0.5671044]
["bitfinex-derivatives","BTCF0:USTF0",1739545898658,0.3608,96940.0,96922.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739545898868,0.00015477,96930.0,96922.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739545899269,0.00015477,96930.0,96923.0,0.2062969]
["bitfinex-derivatives","BTCF0:USTF0",1739545899564,0.2062397,96951.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545899767,0.2062418,96950.0,96939.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739545900067,0.03,96950.0,96939.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1739545900267,0.03,96950.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545900471,0.2062444,96949.0,96942.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1739545900681,0.206246,96948.0,96942.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1739545900866,0.206246,96948.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545900867,0.216246,96948.0,96943.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1739545901568,0.01,96948.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545901875,0.2062633,96940.0,96939.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739545902073,0.2062476,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545902578,0.2062514,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545903579,0.4162514,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545904184,0.2062514,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545904363,0.3762514,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545904562,0.2062514,96945.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545904970,0.2062514,96945.0,96943.0,0.2072538]
["bitfinex-derivatives","BTCF0:USTF0",1739545905171,0.2062514,96945.0,96943.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1739545906870,0.2062617,96941.0,96939.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739545907164,0.2062617,96941.0,96939.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1739545907877,0.2062639,96939.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739545908579,0.2262639,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545909482,0.2062683,96937.0,96936.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545910782,0.001,96939.0,96938.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1739545911077,0.206264,96939.0,96938.0,0.5670659]
["bitfinex-derivatives","BTCF0:USTF0",1739545911985,0.2062569,96943.0,96942.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1739545912169,0.206264,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545912873,0.206264,96939.0,96938.0,0.5670661]
["bitfinex-derivatives","BTCF0:USTF0",1739545913073,0.2062384,96952.0,96951.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1739545913276,0.3662384,96952.0,96951.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1739545913671,0.3662384,96952.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545913672,0.206247,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545914179,0.36234794,96970.0,96946.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1739545914382,0.00154794,96970.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545914582,0.00154794,96970.0,96969.0,0.2062002]
["bitfinex-derivatives","BTCF0:USTF0",1739545914893,0.00154794,96970.0,96965.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1739545914894,0.2062069,96966.0,96965.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1739545915088,0.2062174,96961.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545915380,0.00154794,96970.0,96965.0,0.2062081]
["bitfinex-derivatives","BTCF0:USTF0",1739545915576,0.00015395,96967.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545915783,0.12259437,96964.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545915973,0.2102,96963.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545916168,0.2062279,96957.0,96956.0,0.2062274]
["bitfinex-derivatives","BTCF0:USTF0",1739545916380,0.2062152,96962.0,96961.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739545916582,0.2102,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545916776,0.2102,96963.0,96962.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739545917177,0.2102,96963.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545917484,0.2062258,96958.0,96957.0,0.2827857]
["bitfinex-derivatives","BTCF0:USTF0",1739545917778,0.2102,96963.0,96962.0,0.2062151]
["bitfinex-derivatives","BTCF0:USTF0",1739545917975,0.416413,96963.0,96962.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1739545918574,0.2062428,96949.0,96948.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545918881,0.2062572,96943.0,96941.0,0.00986629]
["bitfinex-derivatives","BTCF0:USTF0",1739545919186,0.2062677,96938.0,96937.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1739545919579,0.1048,96942.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545919878,0.206279,96932.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545920686,0.206279,96932.0,96931.0,0.00254739]
["bitfinex-derivatives","BTCF0:USTF0",1739545920687,0.426279,96932.0,96931.0,0.00254739]
["bitfinex-derivatives","BTCF0:USTF0",1739545920870,0.2062875,96928.0,96927.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545921071,0.4062875,96928.0,96927.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545921280,0.2062875,96928.0,96927.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545921785,0.001,96932.0,96927.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545921987,0.2062819,96931.0,96927.0,0.20644317]
["bitfinex-derivatives","BTCF0:USTF0",1739545922288,0.2062819,96931.0,96928.0,0.2062867]
["bitfinex-derivatives","BTCF0:USTF0",1739545922685,0.2062843,96930.0,96928.0,0.2062867]
["bitfinex-derivatives","BTCF0:USTF0",1739545923476,0.2062875,96928.0,96927.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545923678,0.1102,96931.0,96929.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739545924087,0.1095,96930.0,96929.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739545924684,0.1095,96930.0,96929.0,0.567084]
["bitfinex-derivatives","BTCF0:USTF0",1739545925178,0.1095,96930.0,96929.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1739545925884,0.1048,96942.0,96941.0,0.2062598]
["bitfinex-derivatives","BTCF0:USTF0",1739545926194,0.17407269,96950.0,96949.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1739545926377,0.17407269,96950.0,96949.0,0.22236495]
["bitfinex-derivatives","BTCF0:USTF0",1739545926792,0.2062,96961.0,96960.0,0.2062194]
["bitfinex-derivatives","BTCF0:USTF0",1739545927087,0.2062,96961.0,96960.0,0.22234155]
["bitfinex-derivatives","BTCF0:USTF0",1739545927992,0.2062,96961.0,96960.0,0.23209855]
["bitfinex-derivatives","BTCF0:USTF0",1739545928180,0.2062,96961.0,96960.0,0.2159764]
["bitfinex-derivatives","BTCF0:USTF0",1739545928991,0.4124172,96961.0,96960.0,0.009757]
["bitfinex-derivatives","BTCF0:USTF0",1739545929183,0.4124172,96961.0,96960.0,0.01612052]
["bitfinex-derivatives","BTCF0:USTF0",1739545929491,0.2062343,96953.0,96951.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545929784,0.2062768,96933.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545929991,0.2062768,96933.0,96932.0,0.01767198]
["bitfinex-derivatives","BTCF0:USTF0",1739545930296,0.5670768,96933.0,96932.0,0.00154745]
["bitfinex-derivatives","BTCF0:USTF0",1739545930488,0.2062917,96926.0,96917.0,0.66756302]
["bitfinex-derivatives","BTCF0:USTF0",1739545931484,0.2362917,96926.0,96917.0,0.66756302]
["bitfinex-derivatives","BTCF0:USTF0",1739545932093,0.2362917,96926.0,96919.0,0.00772342]
["bitfinex-derivatives","BTCF0:USTF0",1739545932490,0.2372917,96926.0,96919.0,0.00772342]
["bitfinex-derivatives","BTCF0:USTF0",1739545932692,0.2062994,96923.0,96919.0,0.00772342]
["bitfinex-derivatives","BTCF0:USTF0",1739545933002,0.2063076,96919.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545933586,0.001,96926.0,96916.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545933587,0.2063109,96917.0,96916.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545935702,0.4163109,96917.0,96916.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545935895,0.2063386,96904.0,96900.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739545936096,0.2063386,96904.0,96903.0,0.36846955]
["bitfinex-derivatives","BTCF0:USTF0",1739545936288,0.7571386,96904.0,96900.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1739545936486,0.206362,96893.0,96878.0,0.2063936]
["bitfinex-derivatives","BTCF0:USTF0",1739545936687,0.226362,96893.0,96878.0,0.2063936]
["bitfinex-derivatives","BTCF0:USTF0",1739545936892,0.226362,96893.0,96890.0,0.00772034]
["bitfinex-derivatives","BTCF0:USTF0",1739545937901,0.02,96893.0,96890.0,0.00772034]
["bitfinex-derivatives","BTCF0:USTF0",1739545938109,0.02,96893.0,96883.0,0.36207549]
["bitfinex-derivatives","BTCF0:USTF0",1739545938110,0.2063748,96887.0,96886.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739545938305,0.2063748,96887.0,96885.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1739545938507,0.2063748,96887.0,96885.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1739545939396,0.2073748,96887.0,96885.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1739545940098,0.2063748,96887.0,96885.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1739545940406,0.2073748,96887.0,96885.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1739545941101,0.2073748,96887.0,96885.0,0.00777037]
["bitfinex-derivatives","BTCF0:USTF0",1739545941305,0.2063812,96884.0,96883.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545941500,0.3963812,96884.0,96883.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1739545941800,0.19,96884.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545941998,0.2064058,96873.0,96871.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739545943706,0.2264058,96873.0,96871.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739545944094,0.00015477,96882.0,96867.0,0.00762946]
["bitfinex-derivatives","BTCF0:USTF0",1739545944299,0.00015477,96882.0,96881.0,0.2063876]
["bitfinex-derivatives","BTCF0:USTF0",1739545945100,0.2063337,96907.0,96904.0,0.2063373]
["bitfinex-derivatives","BTCF0:USTF0",1739545945304,0.2063599,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545945499,0.2063599,96894.0,96893.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1739545945707,0.5508,96894.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545945909,0.206411,96870.0,96869.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1739545946104,0.2064195,96866.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545946301,0.2264195,96866.0,96865.0,0.36234828]
["bitfinex-derivatives","BTCF0:USTF0",1739545946706,0.2264195,96866.0,96865.0,0.56876998]
["bitfinex-derivatives","BTCF0:USTF0",1739545947095,0.02,96866.0,96865.0,0.56876998]
["bitfinex-derivatives","BTCF0:USTF0",1739545947302,0.2264195,96866.0,96865.0,0.36234828]
["bitfinex-derivatives","BTCF0:USTF0",1739545947610,0.2274195,96866.0,96865.0,0.36234828]
["bitfinex-derivatives","BTCF0:USTF0",1739545947806,0.2064387,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739545948013,0.2064387,96857.0,96856.0,0.20659575]
["bitfinex-derivatives","BTCF0:USTF0",1739545948403,0.2064387,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739545949202,0.2064387,96857.0,96856.0,0.20659575]
["bitfinex-derivatives","BTCF0:USTF0",1739545949915,0.2064279,96863.0,96862.0,0.2064232]
["bitfinex-derivatives","BTCF0:USTF0",1739545950103,0.2064279,96863.0,96856.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739545950104,0.08,96863.0,96856.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739545950301,0.5672387,96857.0,96856.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1739545951114,0.5672387,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739545951315,0.5662387,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739545952408,0.7662387,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739545953315,0.4064387,96857.0,96856.0,0.20659575]
["bitfinex-derivatives","BTCF0:USTF0",1739545953512,0.2264387,96857.0,96856.0,0.20659575]
["bitfinex-derivatives","BTCF0:USTF0",1739545953911,0.2074387,96857.0,96856.0,0.20659575]
["bitfinex-derivatives","BTCF0:USTF0",1739545955317,0.5682387,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1739545955614,0.2064899,96833.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545955818,0.7772899,96833.0,96832.0,0.00931883]
["bitfinex-derivatives","BTCF0:USTF0",1739545956014,0.7772899,96833.0,96832.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1739545956216,0.2065162,96821.0,96817.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1739545956408,0.12284247,96832.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545956609,0.2065198,96819.0,96818.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1739545956811,0.2065198,96819.0,96818.0,0.5673211]
["bitfinex-derivatives","BTCF0:USTF0",1739545957213,0.2065198,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545957405,0.2065198,96819.0,96818.0,0.57504572]
["bitfinex-derivatives","BTCF0:USTF0",1739545958014,0.2065198,96819.0,96818.0,0.36852382]
["bitfinex-derivatives","BTCF0:USTF0",1739545958212,0.2065198,96819.0,96818.0,0.00772382]
["bitfinex-derivatives","BTCF0:USTF0",1739545958213,0.4165198,96819.0,96818.0,0.00772382]
["bitfinex-derivatives","BTCF0:USTF0",1739545958412,0.206524,96817.0,96816.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545958616,0.236524,96817.0,96816.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545959115,0.206524,96817.0,96816.0,0.0080082]
["bitfinex-derivatives","BTCF0:USTF0",1739545959419,0.001,96819.0,96816.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545959824,0.2075217,96819.0,96816.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545960419,0.001,96817.0,96816.0,0.00788414]
["bitfinex-derivatives","BTCF0:USTF0",1739545960618,0.5618,96817.0,96816.0,0.00788414]
["bitfinex-derivatives","BTCF0:USTF0",1739545961115,0.2065582,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545961317,0.3865582,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739545961508,0.3865582,96801.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545961509,0.2065807,96791.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545961706,0.2065902,96786.0,96783.0,0.36860858]
["bitfinex-derivatives","BTCF0:USTF0",1739545962114,0.2065902,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545962314,0.2065902,96786.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545962315,0.2065811,96791.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545962513,0.2065838,96789.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545962716,0.01,96789.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545963126,0.2066114,96776.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545963314,0.1844139,96785.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545963513,0.2044139,96785.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545964218,0.20661,96777.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545964520,0.001,96776.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545964722,0.021,96776.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545964919,0.3608,96808.0,96775.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545965217,0.19015493,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545965817,0.20914998,96816.0,96793.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1739545966020,0.1844139,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545966428,0.2065517,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545967526,0.2075517,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545967721,0.001,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545971235,0.1775512,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545972033,0.2065354,96812.0,96810.0,0.2065383]
["bitfinex-derivatives","BTCF0:USTF0",1739545972531,0.00015493,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545972737,0.18426134,96843.0,96820.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1739545972939,0.2065096,96824.0,96820.0,0.5673171]
["bitfinex-derivatives","BTCF0:USTF0",1739545973135,0.2065096,96824.0,96804.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739545973136,0.1844139,96830.0,96818.0,0.00772632]
["bitfinex-derivatives","BTCF0:USTF0",1739545973337,0.2065196,96820.0,96818.0,0.00772632]
["bitfinex-derivatives","BTCF0:USTF0",1739545973631,0.206524,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545974234,0.00195996,96825.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545974431,0.00195996,96825.0,96820.0,0.2065161]
["bitfinex-derivatives","BTCF0:USTF0",1739545974633,0.2065197,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545974830,0.2165197,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739545975737,0.00195996,96825.0,96824.0,0.206509]
["bitfinex-derivatives","BTCF0:USTF0",1739545975942,0.02195996,96825.0,96824.0,0.567309]
["bitfinex-derivatives","BTCF0:USTF0",1739545976242,0.00195996,96825.0,96824.0,0.567309]
["bitfinex-derivatives","BTCF0:USTF0",1739545976542,0.1033,96847.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545976740,0.2064858,96835.0,96826.0,0.1844139]
["bitfinex-derivatives","BTCF0:USTF0",1739545976937,0.2064858,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545977142,0.1033,96847.0,96835.0,0.2064856]
["bitfinex-derivatives","BTCF0:USTF0",1739545977443,0.2064822,96837.0,96835.0,0.2064856]
["bitfinex-derivatives","BTCF0:USTF0",1739545977628,0.2064856,96835.0,96834.0,0.5672869]
["bitfinex-derivatives","BTCF0:USTF0",1739545978332,0.2264856,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545979543,0.206504,96827.0,96819.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739545979740,0.1014,96836.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545979941,0.2065037,96827.0,96825.0,0.2830667]
["bitfinex-derivatives","BTCF0:USTF0",1739545980143,0.2065037,96827.0,96825.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1739545980541,0.2065037,96827.0,96810.0,0.1844139]
["bitfinex-derivatives","BTCF0:USTF0",1739545980542,0.3608,96834.0,96800.0,0.1844139]
["bitfinex-derivatives","BTCF0:USTF0",1739545980846,0.2065261,96816.0,96815.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545981732,0.00015493,96825.0,96815.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545981945,0.00015493,96825.0,96824.0,0.206509]
["bitfinex-derivatives","BTCF0:USTF0",1739545982842,0.02015493,96825.0,96824.0,0.206509]
["bitfinex-derivatives","BTCF0:USTF0",1739545983042,0.2065154,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545983440,0.2065154,96821.0,96820.0,0.5673176]
["bitfinex-derivatives","BTCF0:USTF0",1739545983636,0.2065261,96816.0,96815.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545983842,0.2165261,96816.0,96815.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545985248,0.2065795,96791.0,96790.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1739545985442,0.2065795,96791.0,96786.0,0.2065889]
["bitfinex-derivatives","BTCF0:USTF0",1739545985443,0.2065837,96789.0,96775.0,0.18369645]
["bitfinex-derivatives","BTCF0:USTF0",1739545985649,0.5673837,96789.0,96777.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739545985850,0.5773837,96789.0,96778.0,0.00758194]
["bitfinex-derivatives","BTCF0:USTF0",1739545986043,0.5773837,96789.0,96777.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1739545986554,0.5773837,96789.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545986848,0.2066029,96780.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545987938,0.2266029,96780.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739545989453,0.2276029,96780.0,96779.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739545991951,0.001,96780.0,96779.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739545993252,0.021,96780.0,96779.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739545993559,0.001,96780.0,96779.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739545994849,0.011,96780.0,96779.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739545996461,0.2360696,96771.0,96758.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1739545996655,0.2066478,96759.0,96758.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1739545996864,0.2066649,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545997164,0.2066884,96740.0,96739.0,0.18369645]
["bitfinex-derivatives","BTCF0:USTF0",1739545997460,0.2066788,96745.0,96741.0,0.2066843]
["bitfinex-derivatives","BTCF0:USTF0",1739545997657,0.00015502,96749.0,96739.0,0.18369645]
["bitfinex-derivatives","BTCF0:USTF0",1739545997960,0.3608,96740.0,96729.0,0.00838699]
["bitfinex-derivatives","BTCF0:USTF0",1739545998159,0.3608,96730.0,96717.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1739545998356,0.3808,96730.0,96717.0,0.00841995]
["bitfinex-derivatives","BTCF0:USTF0",1739545998557,0.3808,96730.0,96713.0,0.72388072]
["bitfinex-derivatives","BTCF0:USTF0",1739545998763,0.3808,96730.0,96713.0,0.72272072]
["bitfinex-derivatives","BTCF0:USTF0",1739545998961,0.5674889,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545999266,0.2067059,96732.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739545999466,0.2067059,96732.0,96727.0,0.24616096]
["bitfinex-derivatives","BTCF0:USTF0",1739545999866,0.001,96730.0,96727.0,0.24616096]
["bitfinex-derivatives","BTCF0:USTF0",1739546000166,0.001,96730.0,96729.0,0.5675119]
["bitfinex-derivatives","BTCF0:USTF0",1739546000370,0.001,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546000561,0.1844139,96740.0,96729.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1739546000864,0.2067139,96728.0,96727.0,0.24616096]
["bitfinex-derivatives","BTCF0:USTF0",1739546001961,0.2167139,96728.0,96727.0,0.24616096]
["bitfinex-derivatives","BTCF0:USTF0",1739546002164,0.2067309,96720.0,96719.0,0.044876]
["bitfinex-derivatives","BTCF0:USTF0",1739546002360,0.2067715,96701.0,96700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739546002556,0.2067715,96701.0,96677.0,0.00841747]
["bitfinex-derivatives","BTCF0:USTF0",1739546002557,0.2067951,96690.0,96677.0,0.00841747]
["bitfinex-derivatives","BTCF0:USTF0",1739546002760,0.7775951,96690.0,96658.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739546003161,0.7775951,96690.0,96689.0,0.14816096]
["bitfinex-derivatives","BTCF0:USTF0",1739546003357,0.7775951,96690.0,96658.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739546003358,0.8708,96690.0,96658.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739546003560,0.3608,96669.0,96662.0,0.2068544]
["bitfinex-derivatives","BTCF0:USTF0",1739546003767,0.4308,96669.0,96664.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739546004255,0.0001551,96676.0,96664.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739546004454,0.1401551,96676.0,96668.0,0.2068421]
["bitfinex-derivatives","BTCF0:USTF0",1739546004661,0.1854139,96690.0,96679.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1739546004955,0.3608,96684.0,96676.0,0.2068237]
["bitfinex-derivatives","BTCF0:USTF0",1739546005157,0.5808,96684.0,96676.0,0.2068237]
["bitfinex-derivatives","BTCF0:USTF0",1739546005361,0.5808,96684.0,96664.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739546005564,0.2068473,96666.0,96651.0,0.35090452]
["bitfinex-derivatives","BTCF0:USTF0",1739546005767,0.3068473,96666.0,96651.0,0.35090452]
["bitfinex-derivatives","BTCF0:USTF0",1739546005965,0.1,96666.0,96651.0,0.35090452]
["bitfinex-derivatives","BTCF0:USTF0",1739546006161,0.1,96666.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546006363,0.001,96684.0,96664.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1739546006568,0.211,96684.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546006762,0.001,96684.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546006973,0.00015519,96684.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546007166,0.5675804,96697.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546007167,0.3608,96705.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546007465,0.23155222,96704.0,96698.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1739546007670,0.23155222,96704.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546008066,0.20754119,96724.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546008274,0.23081759,96724.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546008467,0.23081759,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546008770,0.3608,96736.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546008966,0.0001551,96728.0,96726.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1739546009172,0.00155159,96746.0,96730.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1739546009372,0.04155159,96746.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546009571,0.04155159,96746.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546009771,0.3608,96738.0,96724.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739546009960,0.3608,96738.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546009961,0.2067628,96706.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546010273,0.3608,96703.0,96693.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739546010463,0.2067628,96706.0,96701.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1739546010663,0.2067628,96706.0,96694.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546010866,0.206783,96696.0,96694.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546011965,0.3608,96702.0,96694.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546012165,0.001,96696.0,96694.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546012559,0.3608,96711.0,96693.0,0.09740156]
["bitfinex-derivatives","BTCF0:USTF0",1739546012767,0.2,96711.0,96704.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1739546012966,0.3608,96722.0,96704.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1739546013267,0.0101551,96713.0,96704.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1739546013675,0.0101551,96713.0,96693.0,0.30418816]
["bitfinex-derivatives","BTCF0:USTF0",1739546013869,0.3608,96703.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546014071,0.2067726,96701.0,96699.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546014274,0.3608,96703.0,96672.0,0.20838509]
["bitfinex-derivatives","BTCF0:USTF0",1739546014574,0.3608,96688.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546014768,0.02,96688.0,96677.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1739546014970,0.3908,96703.0,96696.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1739546015170,0.2067527,96710.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546015371,0.2367527,96710.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546015572,0.0001551,96709.0,96708.0,0.2067566]
["bitfinex-derivatives","BTCF0:USTF0",1739546016167,0.3608,96726.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546016367,0.07,96724.0,96706.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739546016572,0.2067587,96708.0,96706.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1739546016870,0.3608,96714.0,96696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739546017074,0.3908,96714.0,96697.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1739546017268,0.3908,96714.0,96712.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1739546017269,0.3608,96714.0,96712.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1739546017486,0.0001551,96715.0,96713.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1739546017774,0.0001551,96715.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546017968,0.2067556,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546018164,0.2077556,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546018567,0.001,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546018773,0.2067566,96708.0,96707.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739546018971,0.21,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546019488,0.3608,96710.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546019672,0.2077545,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546020180,0.001,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546020565,0.2377545,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546021063,0.031,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546021272,0.001,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546021474,0.2077566,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546021767,0.2277566,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546022678,0.2267566,96708.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546022871,0.3608,96694.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546023475,0.3608,96702.0,96690.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739546023677,0.05127884,96709.0,96707.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1739546023972,0.3608,96727.0,96716.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1739546024180,0.2067357,96718.0,96716.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1739546024475,0.3608,96717.0,96708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739546024679,0.2067545,96709.0,96708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739546024866,0.2067418,96715.0,96708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739546025178,0.3608,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546025481,1.1483374,96717.0,96716.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1739546025870,0.2077545,96709.0,96708.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739546026177,0.4018,96709.0,96708.0,0.3187566]
["bitfinex-derivatives","BTCF0:USTF0",1739546026379,0.041,96709.0,96708.0,0.3187566]
["bitfinex-derivatives","BTCF0:USTF0",1739546026678,0.001,96709.0,96708.0,0.3187566]
["bitfinex-derivatives","BTCF0:USTF0",1739546028083,0.3609551,96718.0,96708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739546028576,0.3609551,96718.0,96714.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1739546028978,0.0001551,96718.0,96717.0,0.2067374]
["bitfinex-derivatives","BTCF0:USTF0",1739546029771,0.0001551,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546029972,0.2067544,96709.0,96708.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739546030578,0.2067536,96710.0,96708.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739546030882,0.2067536,96710.0,96708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739546031469,0.2068229,96677.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546031674,0.3608,96677.0,96668.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739546031871,0.3608,96677.0,96659.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1739546031872,0.3608,96669.0,96659.0,0.2068611]
["bitfinex-derivatives","BTCF0:USTF0",1739546032175,0.3708,96669.0,96650.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739546032382,0.3708,96669.0,96651.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1739546032681,0.01,96669.0,96667.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1739546032873,0.01,96669.0,96659.0,0.28508139]
["bitfinex-derivatives","BTCF0:USTF0",1739546032874,0.00015518,96670.0,96669.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1739546033069,0.001,96677.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546033070,0.001,96677.0,96676.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1739546033373,0.1054,96708.0,96676.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1739546033374,0.4124897,96707.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546033572,0.3608,96699.0,96677.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739546033773,0.2068169,96680.0,96678.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1739546034077,0.54570806,96690.0,96688.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739546034078,0.00052001,96690.0,96688.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739546034382,0.00015518,96689.0,96688.0,0.2067986]
["bitfinex-derivatives","BTCF0:USTF0",1739546035980,0.00115518,96689.0,96688.0,0.2087986]
["bitfinex-derivatives","BTCF0:USTF0",1739546036784,0.2097,96719.0,96694.0,0.0516965]
["bitfinex-derivatives","BTCF0:USTF0",1739546036980,0.3608,96708.0,96706.0,0.2067596]
["bitfinex-derivatives","BTCF0:USTF0",1739546037174,0.4208,96708.0,96707.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1739546037769,0.06,96708.0,96707.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1739546037972,0.2667573,96708.0,96707.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1739546038179,0.16492574,96707.0,96706.0,0.2067592]
["bitfinex-derivatives","BTCF0:USTF0",1739546040179,0.0001551,96717.0,96705.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739546040386,0.0001551,96717.0,96716.0,0.2067395]
["bitfinex-derivatives","BTCF0:USTF0",1739546042083,0.0001551,96717.0,96716.0,0.2107395]
["bitfinex-derivatives","BTCF0:USTF0",1739546042490,0.0001551,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546043582,0.0001551,96717.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546043780,0.2078924,96717.0,96716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546044088,0.6086924,96717.0,96716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546044480,0.2067707,96702.0,96691.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739546044786,0.2067588,96707.0,96701.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1739546044976,0.2067619,96706.0,96701.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1739546045174,0.2067675,96703.0,96701.0,0.2067704]
["bitfinex-derivatives","BTCF0:USTF0",1739546046189,0.2067673,96703.0,96699.0,0.00819517]
["bitfinex-derivatives","BTCF0:USTF0",1739546046386,0.2067673,96703.0,96697.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1739546046387,0.2067741,96700.0,96697.0,0.2067782]
["bitfinex-derivatives","BTCF0:USTF0",1739546046684,0.5675741,96700.0,96691.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739546046880,0.2067741,96700.0,96691.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739546047387,0.2067741,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546047590,0.2067741,96700.0,96698.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1739546047778,0.5675548,96709.0,96704.0,0.2067633]
["bitfinex-derivatives","BTCF0:USTF0",1739546048086,0.2067634,96705.0,96702.0,0.2067682]
["bitfinex-derivatives","BTCF0:USTF0",1739546048883,0.18546162,96714.0,96699.0,0.00842597]
["bitfinex-derivatives","BTCF0:USTF0",1739546049089,0.18546162,96714.0,96698.0,0.0021551]
["bitfinex-derivatives","BTCF0:USTF0",1739546049090,0.3608,96730.0,96723.0,0.2067245]
["bitfinex-derivatives","BTCF0:USTF0",1739546049286,0.3608,96741.0,96714.0,0.28502054]
["bitfinex-derivatives","BTCF0:USTF0",1739546049594,0.18550037,96717.0,96715.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1739546049889,0.18550037,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546051483,0.18650037,96717.0,96716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739546052175,0.0001551,96726.0,96716.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739546052388,0.0001551,96726.0,96725.0,0.5675203]
["bitfinex-derivatives","BTCF0:USTF0",1739546052983,0.2066927,96738.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546053287,0.2066927,96738.0,96735.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1739546053480,0.00052001,96740.0,96739.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739546053680,0.2066746,96747.0,96739.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1739546053877,0.3608,96750.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546054077,0.312842,96762.0,96761.0,0.2066434]
["bitfinex-derivatives","BTCF0:USTF0",1739546054276,0.312842,96762.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546054277,0.2066458,96760.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546054490,0.07,96760.0,96755.0,0.2066546]
["bitfinex-derivatives","BTCF0:USTF0",1739546054786,0.2066587,96754.0,96749.0,0.2066687]
["bitfinex-derivatives","BTCF0:USTF0",1739546054980,0.2066505,96758.0,96738.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739546055178,0.1062,96762.0,96740.0,0.28502054]
["bitfinex-derivatives","BTCF0:USTF0",1739546055378,0.1062,96762.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546055584,0.3608,96757.0,96751.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739546055782,0.005,96760.0,96751.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739546055987,0.2065967,96783.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546056188,0.1078,96777.0,96770.0,0.2066241]
["bitfinex-derivatives","BTCF0:USTF0",1739546056391,0.1078,96777.0,96761.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546056594,0.2066187,96773.0,96764.0,0.2066357]
["bitfinex-derivatives","BTCF0:USTF0",1739546056777,0.3608,96772.0,96762.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1739546056986,0.2066273,96769.0,96764.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1739546057490,0.3608,96772.0,96769.0,0.2066259]
["bitfinex-derivatives","BTCF0:USTF0",1739546057990,0.2066382,96764.0,96761.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546058198,0.3608,96772.0,96761.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546058490,0.567421,96772.0,96761.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546058686,0.3608,96772.0,96762.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1739546058879,0.2066336,96766.0,96761.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546059295,0.2066336,96766.0,96761.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1739546059600,0.5674205,96772.0,96761.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1739546059791,0.3608,96763.0,96761.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1739546060793,0.3608,96763.0,96761.0,0.20779672]
["bitfinex-derivatives","BTCF0:USTF0",1739546060994,0.2066247,96770.0,96761.0,0.20779672]
["bitfinex-derivatives","BTCF0:USTF0",1739546061189,0.2066247,96770.0,96762.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739546061794,0.00010316,96771.0,96762.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1739546062097,0.206636,96765.0,96761.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1739546062292,0.206636,96765.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546062890,0.00010316,96771.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546063091,0.5674391,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546063292,0.5608,96763.0,96738.0,0.00865655]
["bitfinex-derivatives","BTCF0:USTF0",1739546063493,0.3608,96739.0,96723.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1739546063694,0.5675153,96728.0,96724.0,0.2067217]
["bitfinex-derivatives","BTCF0:USTF0",1739546063888,0.2066998,96735.0,96727.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1739546064100,0.2066998,96735.0,96718.0,0.19329179]
["bitfinex-derivatives","BTCF0:USTF0",1739546064296,0.2067018,96734.0,96718.0,0.19329179]
["bitfinex-derivatives","BTCF0:USTF0",1739546064509,0.00015502,96736.0,96728.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1739546064704,0.2067058,96732.0,96728.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1739546065001,0.00015502,96736.0,96723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546065199,0.3608,96731.0,96723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546065396,0.2067186,96726.0,96724.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739546065593,0.3608,96731.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546065794,0.2067155,96728.0,96721.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1739546065993,0.3608,96731.0,96721.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1739546066188,0.2067248,96723.0,96721.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1739546066393,0.2067121,96729.0,96722.0,0.2067262]
["bitfinex-derivatives","BTCF0:USTF0",1739546066599,0.3608,96731.0,96718.0,0.01564282]
["bitfinex-derivatives","BTCF0:USTF0",1739546066898,0.2067208,96725.0,96721.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1739546067198,0.2067224,96724.0,96723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546067598,0.2067352,96718.0,96717.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546067790,0.5675352,96718.0,96717.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546068905,0.001,96724.0,96723.0,0.2067246]
["bitfinex-derivatives","BTCF0:USTF0",1739546069209,0.001,96724.0,96723.0,0.5675246]
["bitfinex-derivatives","BTCF0:USTF0",1739546070001,0.00015502,96736.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546070197,0.00015502,96736.0,96735.0,0.5674989]
["bitfinex-derivatives","BTCF0:USTF0",1739546071707,0.3608,96733.0,96717.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739546071901,0.3608,96718.0,96669.0,0.41669676]
["bitfinex-derivatives","BTCF0:USTF0",1739546072207,0.7216,96702.0,96674.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739546072404,0.3608,96677.0,96675.0,0.2068272]
["bitfinex-derivatives","BTCF0:USTF0",1739546072708,0.3608,96677.0,96674.0,0.12184022]
["bitfinex-derivatives","BTCF0:USTF0",1739546072896,0.3608,96677.0,96675.0,0.2897053]
["bitfinex-derivatives","BTCF0:USTF0",1739546073206,0.3608,96677.0,96675.0,0.2068253]
["bitfinex-derivatives","BTCF0:USTF0",1739546073408,0.3608,96677.0,96674.0,0.12184022]
["bitfinex-derivatives","BTCF0:USTF0",1739546073611,0.3608,96677.0,96675.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739546073816,0.3608,96677.0,96675.0,0.2068272]
["bitfinex-derivatives","BTCF0:USTF0",1739546074108,0.3618,96677.0,96675.0,0.2068272]
["bitfinex-derivatives","BTCF0:USTF0",1739546074807,0.3608,96677.0,96675.0,0.2068272]
["bitfinex-derivatives","BTCF0:USTF0",1739546075005,0.3608,96677.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546075006,0.3618,96677.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546075214,0.5686236,96677.0,96676.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1739546075511,0.5686236,96677.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546076602,0.3618,96677.0,96669.0,0.00859355]
["bitfinex-derivatives","BTCF0:USTF0",1739546076911,0.3618,96677.0,96661.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739546076912,0.3608,96670.0,96661.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739546077210,0.3608,96670.0,96668.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1739546077509,0.3598,96670.0,96668.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1739546078208,0.3608,96670.0,96668.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1739546079616,0.0001551,96685.0,96666.0,0.00976252]
["bitfinex-derivatives","BTCF0:USTF0",1739546079803,0.3608,96680.0,96679.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1739546080110,0.0001551,96685.0,96682.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1739546080408,0.0001551,96685.0,96670.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546080409,0.0001551,96685.0,96683.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1739546081008,0.0001551,96685.0,96671.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1739546081314,0.3608,96682.0,96681.0,0.2068143]
["bitfinex-derivatives","BTCF0:USTF0",1739546082012,0.0011551,96685.0,96684.0,0.2068079]
["bitfinex-derivatives","BTCF0:USTF0",1739546082612,0.3608,96701.0,96699.0,0.2067744]
["bitfinex-derivatives","BTCF0:USTF0",1739546083405,0.3608,96701.0,96682.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739546083606,0.3608,96690.0,96682.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739546083813,0.3608,96690.0,96682.0,0.1076551]
["bitfinex-derivatives","BTCF0:USTF0",1739546084012,0.7216,96690.0,96688.0,0.2067988]
["bitfinex-derivatives","BTCF0:USTF0",1739546084211,0.9216,96690.0,96659.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739546084412,0.3608,96667.0,96658.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1739546084606,0.3608,96659.0,96658.0,0.21562481]
["bitfinex-derivatives","BTCF0:USTF0",1739546087718,0.3618,96659.0,96658.0,0.21662481]
["bitfinex-derivatives","BTCF0:USTF0",1739546089708,0.001,96659.0,96658.0,0.21662481]
["bitfinex-derivatives","BTCF0:USTF0",1739546089911,0.3608,96683.0,96666.0,0.0517114]
["bitfinex-derivatives","BTCF0:USTF0",1739546090215,0.3608,96683.0,96681.0,0.2068131]
["bitfinex-derivatives","BTCF0:USTF0",1739546091118,0.3618,96683.0,96681.0,0.2068131]
["bitfinex-derivatives","BTCF0:USTF0",1739546091811,0.3608,96683.0,96681.0,0.2068131]
["bitfinex-derivatives","BTCF0:USTF0",1739546092011,0.3608,96683.0,96681.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1739546092216,0.00015519,96692.0,96681.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1739546092217,0.00015519,96692.0,96691.0,0.2067929]
["bitfinex-derivatives","BTCF0:USTF0",1739546094115,0.00015519,96692.0,96691.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739546094711,0.00015519,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546095521,0.15195018,96693.0,96692.0,0.2067908]
["bitfinex-derivatives","BTCF0:USTF0",1739546096014,0.3608,96703.0,96694.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1739546096218,0.3708,96703.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546096418,0.3708,96703.0,96696.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1739546096614,0.3708,96703.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1739546097014,0.3608,96703.0,96702.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1739546097818,0.3628,96703.0,96702.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1739546098021,0.3628,96703.0,96697.0,0.2067784]
["bitfinex-derivatives","BTCF0:USTF0",1739546098321,0.3628,96703.0,96693.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546098322,0.2067806,96697.0,96693.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546098522,0.3608,96695.0,96694.0,0.2067852]
["bitfinex-derivatives","BTCF0:USTF0",1739546099524,0.3638,96703.0,96693.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546100023,0.3638,96703.0,96702.0,0.2067695]
["bitfinex-derivatives","BTCF0:USTF0",1739546100219,0.3608,96703.0,96702.0,0.2067695]
["bitfinex-derivatives","BTCF0:USTF0",1739546100520,0.206774,96700.0,96693.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546100720,0.3608,96694.0,96693.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546100922,0.5875866,96694.0,96693.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546101222,0.2068229,96677.0,96658.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1739546101420,0.7576229,96677.0,96658.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1739546101623,1.1184229,96677.0,96658.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1739546101822,0.9116,96677.0,96660.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1739546102015,0.3608,96661.0,96660.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1739546102413,0.2068593,96660.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546102620,0.3608,96661.0,96659.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546103425,0.3618,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546103622,0.5318,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546104226,0.8485238,96677.0,96671.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1739546104722,0.2068258,96676.0,96671.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1739546104928,0.2068273,96675.0,96671.0,0.206834]
["bitfinex-derivatives","BTCF0:USTF0",1739546105231,0.2868273,96675.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739546105522,0.08,96675.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739546105724,0.00152001,96677.0,96676.0,0.2068251]
["bitfinex-derivatives","BTCF0:USTF0",1739546105926,0.001,96677.0,96676.0,0.2068251]
["bitfinex-derivatives","BTCF0:USTF0",1739546106522,0.00015519,96678.0,96676.0,0.2068251]
["bitfinex-derivatives","BTCF0:USTF0",1739546106726,0.00015519,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546107725,0.184924,96695.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546107922,0.374924,96695.0,96694.0,0.2067866]
["bitfinex-derivatives","BTCF0:USTF0",1739546108116,0.735724,96695.0,96685.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546108327,0.545724,96695.0,96693.0,0.2067885]
["bitfinex-derivatives","BTCF0:USTF0",1739546109226,0.545724,96695.0,96688.0,0.206798]
["bitfinex-derivatives","BTCF0:USTF0",1739546109430,0.545724,96695.0,96684.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546109630,0.3608,96685.0,96684.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546109826,0.3608,96685.0,96667.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1739546110026,0.206813,96682.0,96677.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1739546110226,0.001,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546110428,0.001,96678.0,96677.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1739546111026,0.2249,96684.0,96677.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1739546111331,0.3608,96679.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546111632,0.2068615,96659.0,96650.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1739546111930,0.3608,96651.0,96650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739546112125,0.3608,96651.0,96650.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1739546112829,0.3608,96651.0,96650.0,0.39237345]
["bitfinex-derivatives","BTCF0:USTF0",1739546113127,0.00015519,96660.0,96650.0,0.31097345]
["bitfinex-derivatives","BTCF0:USTF0",1739546113321,0.00015519,96660.0,96650.0,0.49562242]
["bitfinex-derivatives","BTCF0:USTF0",1739546113522,0.3608,96651.0,96650.0,0.31097345]
["bitfinex-derivatives","BTCF0:USTF0",1739546113832,0.5608,96651.0,96650.0,0.31097345]
["bitfinex-derivatives","BTCF0:USTF0",1739546114030,0.5608,96651.0,96650.0,0.14047345]
["bitfinex-derivatives","BTCF0:USTF0",1739546114223,0.2068961,96643.0,96641.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546114430,0.3608,96642.0,96641.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546115230,0.3608,96642.0,96640.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1739546115432,0.2069235,96630.0,96622.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739546115633,0.3608,96623.0,96622.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739546115830,0.5908,96623.0,96622.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739546116131,0.8908,96623.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546116325,0.3608,96605.0,96604.0,0.2069792]
["bitfinex-derivatives","BTCF0:USTF0",1739546116531,0.3608,96614.0,96613.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1739546117123,0.3608,96614.0,96603.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1739546117628,0.3608,96604.0,96603.0,0.2069814]
["bitfinex-derivatives","BTCF0:USTF0",1739546118436,0.3608,96604.0,96603.0,0.21772994]
["bitfinex-derivatives","BTCF0:USTF0",1739546118626,0.3608,96604.0,96603.0,0.01074854]
["bitfinex-derivatives","BTCF0:USTF0",1739546118824,0.2069814,96603.0,96602.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546119227,0.2969814,96603.0,96602.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1739546119933,0.2069986,96595.0,96570.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546120237,0.2069986,96595.0,96587.0,0.2070149]
["bitfinex-derivatives","BTCF0:USTF0",1739546120238,0.3869986,96595.0,96587.0,0.2070149]
["bitfinex-derivatives","BTCF0:USTF0",1739546120537,0.3608,96588.0,96587.0,0.21793377]
["bitfinex-derivatives","BTCF0:USTF0",1739546120931,0.3618,96604.0,96587.0,0.01091887]
["bitfinex-derivatives","BTCF0:USTF0",1739546121126,0.001,96603.0,96597.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1739546121330,0.2069971,96596.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546121529,0.2070077,96591.0,96584.0,0.5678214]
["bitfinex-derivatives","BTCF0:USTF0",1739546121828,0.3608,96595.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546122028,0.2070163,96587.0,96585.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739546122226,0.3608,96585.0,96578.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1739546122429,0.3608,96585.0,96537.0,0.73248893]
["bitfinex-derivatives","BTCF0:USTF0",1739546122430,0.2070585,96567.0,96537.0,0.73132893]
["bitfinex-derivatives","BTCF0:USTF0",1739546122738,0.2070993,96548.0,96537.0,0.37052893]
["bitfinex-derivatives","BTCF0:USTF0",1739546123036,0.7778993,96548.0,96537.0,0.37176893]
["bitfinex-derivatives","BTCF0:USTF0",1739546123235,0.7778993,96548.0,96523.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739546123236,0.3608,96548.0,96523.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739546123429,0.3608,96548.0,96546.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1739546123630,0.00015536,96557.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546123829,0.23015536,96557.0,96556.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1739546124034,0.00015536,96557.0,96556.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1739546124237,0.3608,96572.0,96548.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1739546124549,0.3608,96564.0,96560.0,0.2070719]
["bitfinex-derivatives","BTCF0:USTF0",1739546124740,0.3608,96564.0,96550.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546124935,0.001,96567.0,96566.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1739546125133,0.00155381,96575.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546125327,0.3608,96600.0,96584.0,0.2070208]
["bitfinex-derivatives","BTCF0:USTF0",1739546125533,0.3608,96591.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546125739,0.3608,96583.0,96575.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739546125942,0.3608,96583.0,96582.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546126239,0.5708,96583.0,96550.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546126430,0.3608,96566.0,96550.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546126627,0.2070477,96573.0,96550.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546126932,0.3608,96575.0,96550.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546127132,0.34924001,96584.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546127334,0.3608,96605.0,96579.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546127535,0.2070088,96591.0,96579.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1739546127836,0.3608,96585.0,96575.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546128644,0.3608,96585.0,96575.0,0.20719626]
["bitfinex-derivatives","BTCF0:USTF0",1739546128838,0.3608,96585.0,96575.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546129229,0.3608,96577.0,96575.0,0.20719646]
["bitfinex-derivatives","BTCF0:USTF0",1739546129543,0.5678387,96577.0,96575.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546129742,0.7378387,96577.0,96575.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546129940,0.5678387,96577.0,96575.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546130131,0.7378387,96577.0,96575.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739546130639,0.2070696,96562.0,96558.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739546130834,0.3608,96559.0,96558.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739546131139,0.3608,96559.0,96558.0,0.9725978]
["bitfinex-derivatives","BTCF0:USTF0",1739546131438,0.3608,96559.0,96550.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546131640,0.3608,96551.0,96546.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739546132031,0.3608,96551.0,96546.0,0.01220772]
["bitfinex-derivatives","BTCF0:USTF0",1739546132344,0.3608,96551.0,96546.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739546133041,0.3608,96551.0,96549.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1739546133339,0.00015536,96564.0,96546.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739546133546,0.3608,96560.0,96554.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546133738,0.3608,96560.0,96547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739546133932,0.2070777,96559.0,96548.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1739546134246,0.2070928,96551.0,96546.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739546134542,0.3608,96552.0,96546.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739546134940,0.3808,96552.0,96546.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1739546135136,0.3808,96552.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546135137,0.2071143,96541.0,96540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546135340,0.2071143,96541.0,96532.0,0.01084287]
["bitfinex-derivatives","BTCF0:USTF0",1739546135341,0.5508,96541.0,96532.0,0.01084287]
["bitfinex-derivatives","BTCF0:USTF0",1739546135545,0.5508,96541.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546135546,0.3608,96533.0,96519.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739546135745,0.3608,96523.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546135941,0.3608,96518.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546136240,0.3608,96501.0,96500.0,0.11083962]
["bitfinex-derivatives","BTCF0:USTF0",1739546136645,0.3608,96501.0,96500.0,0.31804192]
["bitfinex-derivatives","BTCF0:USTF0",1739546136944,0.00015536,96510.0,96508.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1739546137240,0.3588,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546137441,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546137647,0.4708,96501.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546137943,0.4708,96501.0,96445.0,0.2073197]
["bitfinex-derivatives","BTCF0:USTF0",1739546137944,0.2072796,96464.0,96445.0,0.2073197]
["bitfinex-derivatives","BTCF0:USTF0",1739546138134,0.3608,96468.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546138338,0.3708,96468.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546138541,0.3606909,96454.0,96449.0,0.207311]
["bitfinex-derivatives","BTCF0:USTF0",1739546138932,0.3606909,96454.0,96453.0,0.2073033]
["bitfinex-derivatives","BTCF0:USTF0",1739546139638,0.18464897,96463.0,96441.0,0.01090368]
["bitfinex-derivatives","BTCF0:USTF0",1739546139639,0.00015547,96463.0,96441.0,0.01090368]
["bitfinex-derivatives","BTCF0:USTF0",1739546139842,0.3608,96444.0,96441.0,0.01090368]
["bitfinex-derivatives","BTCF0:USTF0",1739546140040,0.2073247,96443.0,96441.0,0.01090368]
["bitfinex-derivatives","BTCF0:USTF0",1739546140436,0.2373247,96443.0,96441.0,0.01090368]
["bitfinex-derivatives","BTCF0:USTF0",1739546140749,0.2073406,96436.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546140954,0.3608,96435.0,96410.0,0.18464897]
["bitfinex-derivatives","BTCF0:USTF0",1739546141139,0.3608,96435.0,96402.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1739546141140,0.3608,96454.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546141341,0.3608,96463.0,96454.0,0.207301]
["bitfinex-derivatives","BTCF0:USTF0",1739546141535,0.3608,96463.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546141750,0.00015556,96454.0,96435.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1739546142045,0.001,96444.0,96421.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739546142247,0.001,96444.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546142435,0.001,96444.0,96437.0,0.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1739546142637,0.001,96444.0,96421.0,0.3158719]
["bitfinex-derivatives","BTCF0:USTF0",1739546142638,0.3608,96438.0,96421.0,0.3158719]
["bitfinex-derivatives","BTCF0:USTF0",1739546142846,0.3608,96438.0,96421.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739546142847,0.3608,96430.0,96421.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739546143336,0.3608,96422.0,96408.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739546143537,0.3608,96422.0,96413.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1739546143739,0.3608,96434.0,96413.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1739546144043,0.00015556,96427.0,96421.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739546144248,0.3608,96426.0,96421.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739546144448,0.3608,96426.0,96403.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739546144449,0.2073739,96421.0,96403.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739546144652,0.3608,96426.0,96403.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739546144846,0.00015556,96427.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546145144,0.3608,96455.0,96443.0,0.2073247]
["bitfinex-derivatives","BTCF0:USTF0",1739546145845,0.3608,96457.0,96449.0,0.2073118]
["bitfinex-derivatives","BTCF0:USTF0",1739546146545,0.3608,96457.0,96428.0,1.043219]
["bitfinex-derivatives","BTCF0:USTF0",1739546146546,0.00015556,96459.0,96458.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739546146946,0.00015556,96459.0,96440.0,0.28664215]
["bitfinex-derivatives","BTCF0:USTF0",1739546146947,0.00015556,96459.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546147245,0.3608,96454.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546147448,0.2073201,96446.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546147651,0.001,96444.0,96440.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546149247,0.3608,96446.0,96440.0,0.00715556]
["bitfinex-derivatives","BTCF0:USTF0",1739546149248,0.2073276,96442.0,96440.0,0.00715556]
["bitfinex-derivatives","BTCF0:USTF0",1739546149546,0.3608,96454.0,96440.0,0.00715556]
["bitfinex-derivatives","BTCF0:USTF0",1739546149753,0.00115556,96459.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546149939,0.00015556,96459.0,96453.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739546150144,0.16880282,96466.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546150453,0.2072593,96474.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546150647,0.2072739,96467.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546150843,0.207278,96465.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546151357,0.3608,96470.0,96454.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546151546,0.2072847,96462.0,96454.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546151738,0.2072847,96462.0,96452.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1739546151739,0.2072847,96462.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546151943,0.2072721,96468.0,96456.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1739546152143,0.3608,96470.0,96445.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739546152340,0.5508,96470.0,96456.0,0.2072955]
["bitfinex-derivatives","BTCF0:USTF0",1739546152541,0.3608,96458.0,96445.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739546152747,0.2072962,96457.0,96445.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739546153056,0.2072978,96456.0,96449.0,0.2073111]
["bitfinex-derivatives","BTCF0:USTF0",1739546153256,0.3608,96459.0,96451.0,0.2073061]
["bitfinex-derivatives","BTCF0:USTF0",1739546154058,0.207304,96453.0,96446.0,0.2073179]
["bitfinex-derivatives","BTCF0:USTF0",1739546154242,0.3608,96459.0,96445.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739546154446,0.3608,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546154648,0.3608,96459.0,96457.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1739546154849,0.2072722,96468.0,96450.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739546155252,0.3608,96470.0,96450.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739546155446,0.3608,96470.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546155655,0.3608,96470.0,96450.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739546155848,0.3608,96470.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546156046,0.00015556,96473.0,96472.0,0.2072624]
["bitfinex-derivatives","BTCF0:USTF0",1739546156242,0.00015556,96473.0,96468.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1739546156659,0.00015556,96473.0,96461.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546156848,0.20741616,96473.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546157051,0.00015556,96473.0,96471.0,0.207263]
["bitfinex-derivatives","BTCF0:USTF0",1739546157352,0.00015556,96473.0,96471.0,0.568063]
["bitfinex-derivatives","BTCF0:USTF0",1739546157550,0.3608,96485.0,96483.0,0.2072388]
["bitfinex-derivatives","BTCF0:USTF0",1739546157753,0.2072433,96481.0,96474.0,0.2072573]
["bitfinex-derivatives","BTCF0:USTF0",1739546157954,0.2072433,96481.0,96472.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739546158258,0.2072564,96475.0,96472.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739546158451,0.2072441,96481.0,96472.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739546158653,0.3608,96478.0,96472.0,0.13005314]
["bitfinex-derivatives","BTCF0:USTF0",1739546158847,0.4408,96478.0,96468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546159043,0.2072587,96474.0,96469.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739546159248,0.3608,96478.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546159443,0.00015548,96483.0,96482.0,0.2072409]
["bitfinex-derivatives","BTCF0:USTF0",1739546159653,0.00015548,96483.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546160049,0.00015548,96483.0,96474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546160252,0.207256,96475.0,96474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546160451,0.397256,96475.0,96474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546160650,0.207256,96475.0,96474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546160960,0.2072538,96476.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739546161157,0.02,96476.0,96475.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1739546161756,0.00015548,96483.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546162246,0.00015548,96483.0,96482.0,0.2072409]
["bitfinex-derivatives","BTCF0:USTF0",1739546162754,0.00015548,96483.0,96482.0,0.5680409]
["bitfinex-derivatives","BTCF0:USTF0",1739546163555,0.20839428,96483.0,96482.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739546163760,0.20839428,96483.0,96482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546163956,0.24839428,96483.0,96482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546165462,0.04015548,96483.0,96482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546165648,0.24739428,96483.0,96482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546166254,0.24739428,96483.0,96482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546166849,0.29779428,96483.0,96482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546167048,0.29779428,96483.0,96482.0,0.00057679]
["bitfinex-derivatives","BTCF0:USTF0",1739546167463,0.29779428,96483.0,96469.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739546167464,0.0518103,96482.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546167661,0.2073261,96443.0,96440.0,0.21801845]
["bitfinex-derivatives","BTCF0:USTF0",1739546167854,0.2073273,96442.0,96440.0,0.2073309]
["bitfinex-derivatives","BTCF0:USTF0",1739546168162,0.3608,96447.0,96443.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1739546168459,0.3608,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546168763,0.00015548,96455.0,96453.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1739546169258,0.00015548,96455.0,96453.0,0.5681016]
["bitfinex-derivatives","BTCF0:USTF0",1739546169661,0.00015548,96455.0,96454.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739546170065,0.0518044,96493.0,96454.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739546170066,0.207216,96494.0,96481.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1739546170365,0.18575293,96500.0,96481.0,0.2072426]
["bitfinex-derivatives","BTCF0:USTF0",1739546170659,0.2072523,96477.0,96467.0,0.2072716]
["bitfinex-derivatives","BTCF0:USTF0",1739546170861,0.18575293,96480.0,96465.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1739546171064,0.2072601,96474.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546171854,0.18465879,96478.0,96477.0,0.2072517]
["bitfinex-derivatives","BTCF0:USTF0",1739546172160,0.18465879,96478.0,96477.0,0.5680517]
["bitfinex-derivatives","BTCF0:USTF0",1739546172751,0.18465879,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546172956,0.2072565,96475.0,96468.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1739546173351,0.3608,96473.0,96463.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739546173857,0.3608,96473.0,96464.0,0.01620248]
["bitfinex-derivatives","BTCF0:USTF0",1739546174050,0.3608,96465.0,96440.0,0.01081891]
["bitfinex-derivatives","BTCF0:USTF0",1739546174263,0.18575293,96450.0,96441.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1739546174463,0.18575293,96460.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546174657,0.36136001,96465.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546174967,0.3608,96465.0,96444.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1739546175163,0.3608,96474.0,96472.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1739546175364,0.001,96478.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546175663,0.18575293,96481.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546175959,0.2072495,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546176350,0.3608,96482.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546176558,0.3608,96482.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546176765,0.2072435,96481.0,96473.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1739546177059,0.3608,96482.0,96478.0,0.2072484]
["bitfinex-derivatives","BTCF0:USTF0",1739546177259,0.3608,96482.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546177460,0.3608,96482.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546177661,0.00155558,96484.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546177662,0.00155558,96484.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546177861,0.00155558,96484.0,96483.0,0.2072388]
["bitfinex-derivatives","BTCF0:USTF0",1739546178264,0.2072483,96479.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546178863,0.116,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546179065,0.126,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546179465,0.126,96478.0,96465.0,0.2072771]
["bitfinex-derivatives","BTCF0:USTF0",1739546179765,0.2072681,96470.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546179961,0.2072681,96470.0,96460.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1739546180162,0.2072681,96470.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546180665,0.2072681,96470.0,96430.0,0.48233842]
["bitfinex-derivatives","BTCF0:USTF0",1739546180666,0.2572681,96470.0,96449.0,0.2073101]
["bitfinex-derivatives","BTCF0:USTF0",1739546180857,0.2073069,96452.0,96449.0,0.2073101]
["bitfinex-derivatives","BTCF0:USTF0",1739546181063,0.18575293,96460.0,96446.0,0.2073171]
["bitfinex-derivatives","BTCF0:USTF0",1739546181262,0.3608,96456.0,96446.0,0.2073171]
["bitfinex-derivatives","BTCF0:USTF0",1739546181463,0.2073189,96446.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546181672,0.5408,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546181673,0.2073265,96443.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546181969,0.2073083,96451.0,96441.0,0.5681278]
["bitfinex-derivatives","BTCF0:USTF0",1739546182266,0.2073083,96451.0,96446.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739546182465,0.00015548,96452.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546182671,0.00015548,96452.0,96446.0,0.2073173]
["bitfinex-derivatives","BTCF0:USTF0",1739546183268,0.00015548,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546183658,0.00115548,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546185262,0.00115548,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739546185263,0.001,96452.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739546185463,0.41120544,96469.0,96451.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739546185464,0.2072697,96469.0,96451.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1739546185665,0.2072697,96469.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739546185867,0.3608,96470.0,96451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739546186066,0.2072766,96466.0,96452.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1739546186263,0.2072766,96466.0,96459.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739546186473,0.00015548,96470.0,96468.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739546187073,0.00015548,96470.0,96453.0,0.0518254]
["bitfinex-derivatives","BTCF0:USTF0",1739546187074,0.00015548,96470.0,96452.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739546187671,0.20742318,96470.0,96462.0,0.2072825]
["bitfinex-derivatives","BTCF0:USTF0",1739546188064,0.20742318,96470.0,96463.0,0.2072808]
["bitfinex-derivatives","BTCF0:USTF0",1739546188270,0.20842318,96470.0,96464.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739546188473,0.00115548,96470.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546188673,0.00115548,96470.0,96468.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739546189776,0.00015548,96470.0,96468.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739546190076,0.00115548,96470.0,96468.0,0.2142704]
["bitfinex-derivatives","BTCF0:USTF0",1739546190682,0.56922298,96470.0,96468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546190981,0.77922298,96470.0,96468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546192088,0.54095548,96470.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1739546192381,0.36095548,96470.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1739546192783,0.00015548,96470.0,96468.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1739546193482,0.00015548,96470.0,96469.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1739546193680,0.2072689,96469.0,96468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546194183,0.2272689,96469.0,96468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546195077,0.02,96469.0,96468.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1739546195276,0.02,96469.0,96468.0,0.214271]
["bitfinex-derivatives","BTCF0:USTF0",1739546195475,0.00115548,96470.0,96469.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1739546195870,0.00015548,96470.0,96469.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1739546196880,0.00115548,96470.0,96469.0,0.2142689]
["bitfinex-derivatives","BTCF0:USTF0",1739546197086,0.00155558,96484.0,96477.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1739546197289,0.03155558,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546197484,0.00155558,96484.0,96483.0,0.0161999]
["bitfinex-derivatives","BTCF0:USTF0",1739546197684,0.21186118,96507.0,96483.0,0.3769999]
["bitfinex-derivatives","BTCF0:USTF0",1739546197875,0.21186118,96507.0,96506.0,0.5679894]
["bitfinex-derivatives","BTCF0:USTF0",1739546198082,0.24212706,96515.0,96514.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739546198378,0.3518,96533.0,96514.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739546198379,0.00015548,96516.0,96515.0,0.2071701]
["bitfinex-derivatives","BTCF0:USTF0",1739546198685,0.00015548,96516.0,96515.0,0.58417]
["bitfinex-derivatives","BTCF0:USTF0",1739546199086,0.3608,96535.0,96515.0,0.37424744]
["bitfinex-derivatives","BTCF0:USTF0",1739546199284,0.3608,96535.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739546199487,0.24663883,96533.0,96527.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1739546199675,0.24663883,96533.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546199880,0.24663883,96533.0,96532.0,0.2071336]
["bitfinex-derivatives","BTCF0:USTF0",1739546200184,0.66743883,96533.0,96523.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739546200484,0.2071694,96516.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546200690,0.3608,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546201180,0.2072002,96501.0,96500.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1739546201385,0.2,96501.0,96491.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739546201582,0.2072285,96488.0,96485.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1739546201779,0.3608,96487.0,96483.0,0.2072373]
["bitfinex-derivatives","BTCF0:USTF0",1739546202090,0.3608,96487.0,96486.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739546203081,0.5718,96487.0,96486.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739546203986,0.001,96487.0,96486.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739546204677,0.3608,96507.0,96486.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1739546204877,0.3608,96507.0,96486.0,0.00315539]
["bitfinex-derivatives","BTCF0:USTF0",1739546204878,0.01015539,96506.0,96486.0,0.00315539]
["bitfinex-derivatives","BTCF0:USTF0",1739546205083,0.2072021,96501.0,96492.0,0.2072188]
["bitfinex-derivatives","BTCF0:USTF0",1739546205277,0.2072021,96501.0,96486.0,0.00315539]
["bitfinex-derivatives","BTCF0:USTF0",1739546205583,0.00015539,96506.0,96503.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1739546205781,0.00015539,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546206383,0.00015539,96506.0,96504.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1739546206987,0.00015539,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546207491,0.2071353,96532.0,96520.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1739546207687,0.2071649,96518.0,96510.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1739546207890,0.5679488,96525.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546208094,0.36132001,96525.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546208288,0.3608,96525.0,96519.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1739546208478,0.3608,96525.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546208479,0.00015547,96527.0,96526.0,0.2071466]
["bitfinex-derivatives","BTCF0:USTF0",1739546208683,0.2071133,96542.0,96531.0,0.2071357]
["bitfinex-derivatives","BTCF0:USTF0",1739546208886,0.2071133,96542.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546208887,0.13,96542.0,96523.0,0.2071514]
["bitfinex-derivatives","BTCF0:USTF0",1739546209081,0.13,96542.0,96524.0,0.3769919]
["bitfinex-derivatives","BTCF0:USTF0",1739546209281,0.13,96542.0,96535.0,0.2071271]
["bitfinex-derivatives","BTCF0:USTF0",1739546209485,0.13,96542.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546209687,0.13,96542.0,96537.0,0.2071221]
["bitfinex-derivatives","BTCF0:USTF0",1739546209891,0.13015538,96542.0,96537.0,0.2071221]
["bitfinex-derivatives","BTCF0:USTF0",1739546210790,0.13015538,96542.0,96541.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1739546211191,0.13015538,96542.0,96541.0,0.5679144]
["bitfinex-derivatives","BTCF0:USTF0",1739546211397,0.13015538,96542.0,96541.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1739546211398,0.13115538,96542.0,96541.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1739546211700,0.27308083,96578.0,96541.0,0.3743053]
["bitfinex-derivatives","BTCF0:USTF0",1739546211988,0.4708,96574.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546212190,0.4708,96574.0,96555.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1739546212396,0.4708,96574.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546212582,0.6778446,96574.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546212785,0.6778446,96574.0,96572.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1739546212786,0.11,96574.0,96572.0,0.2070476]
["bitfinex-derivatives","BTCF0:USTF0",1739546212992,0.113,96574.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546213193,0.113,96574.0,96572.0,0.2070479]
["bitfinex-derivatives","BTCF0:USTF0",1739546213398,0.003,96574.0,96572.0,0.2070479]
["bitfinex-derivatives","BTCF0:USTF0",1739546214300,0.003,96574.0,96573.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739546214486,0.00015538,96577.0,96573.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739546214686,0.006,96574.0,96573.0,0.6893458]
["bitfinex-derivatives","BTCF0:USTF0",1739546214890,0.00015538,96577.0,96573.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1739546215092,1e-08,96577.0,96576.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1739546216000,0.2070427,96575.0,96573.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1739546216298,0.00300001,96577.0,96575.0,0.2070407]
["bitfinex-derivatives","BTCF0:USTF0",1739546217191,0.00300001,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546217192,0.2070393,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546217995,0.001,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546218200,0.001,96575.0,96574.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1739546218698,0.001,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546218904,0.2070436,96574.0,96572.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1739546219101,0.2070715,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546219403,0.3608,96575.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546219595,0.3608,96575.0,96566.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1739546219596,0.03,96575.0,96566.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1739546219996,0.03,96575.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546220196,0.03,96575.0,96561.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1739546220394,0.2070627,96568.0,96567.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1739546220607,0.2070608,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546221497,1e-08,96577.0,96576.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1739546221697,0.2070608,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546222003,0.3608,96570.0,96554.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1739546222203,0.2070779,96558.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546222392,0.2370779,96558.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546222597,0.2370779,96558.0,96557.0,0.20723548]
["bitfinex-derivatives","BTCF0:USTF0",1739546222805,0.207064,96565.0,96564.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739546222994,0.01,96565.0,96564.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1739546223306,0.48172001,96576.0,96557.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739546223307,0.2070468,96573.0,96568.0,0.207055]
["bitfinex-derivatives","BTCF0:USTF0",1739546223506,0.1204,96576.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546223703,0.2070415,96575.0,96566.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739546223905,0.3104,96576.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546223906,0.2070527,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546224204,0.2070527,96570.0,96568.0,0.207056]
["bitfinex-derivatives","BTCF0:USTF0",1739546224604,0.2070527,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546224605,0.1204,96576.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546224903,0.1204,96576.0,96575.0,0.2070415]
["bitfinex-derivatives","BTCF0:USTF0",1739546224904,0.02,96576.0,96575.0,0.2070415]
["bitfinex-derivatives","BTCF0:USTF0",1739546225710,0.2070485,96572.0,96571.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1739546226110,0.3608,96582.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546226111,0.2070586,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546226606,0.3608,96582.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546226811,0.19000001,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546227008,0.19000001,96577.0,96576.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1739546227306,1e-08,96577.0,96576.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1739546227499,1e-08,96577.0,96576.0,0.5678393]
["bitfinex-derivatives","BTCF0:USTF0",1739546228303,0.00155415,96594.0,96576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546228615,0.00155415,96594.0,96571.0,0.0517622]
["bitfinex-derivatives","BTCF0:USTF0",1739546228616,0.2070106,96590.0,96589.0,0.2070115]
["bitfinex-derivatives","BTCF0:USTF0",1739546229016,0.00155415,96594.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546229213,0.03155415,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546229617,0.00155415,96594.0,96592.0,0.2070031]
["bitfinex-derivatives","BTCF0:USTF0",1739546230113,0.00155415,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546230816,0.04155415,96594.0,96593.0,0.37457522]
["bitfinex-derivatives","BTCF0:USTF0",1739546231210,0.04155415,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546231406,0.04155415,96594.0,96584.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546231407,0.2070201,96585.0,96584.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546231612,0.2470201,96585.0,96584.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546232203,0.04,96585.0,96584.0,0.36095529]
["bitfinex-derivatives","BTCF0:USTF0",1739546232414,0.00155415,96594.0,96593.0,0.2070031]
["bitfinex-derivatives","BTCF0:USTF0",1739546232615,0.00155415,96594.0,96593.0,0.5678031]
["bitfinex-derivatives","BTCF0:USTF0",1739546233017,0.20855555,96594.0,96593.0,0.2070031]
["bitfinex-derivatives","BTCF0:USTF0",1739546233319,0.00155415,96594.0,96593.0,0.2070031]
["bitfinex-derivatives","BTCF0:USTF0",1739546233510,0.00155415,96594.0,96593.0,0.22318592]
["bitfinex-derivatives","BTCF0:USTF0",1739546234106,0.00155415,96594.0,96593.0,0.58398592]
["bitfinex-derivatives","BTCF0:USTF0",1739546234318,0.00155415,96594.0,96593.0,0.22318592]
["bitfinex-derivatives","BTCF0:USTF0",1739546234516,0.00155415,96594.0,96593.0,0.58498592]
["bitfinex-derivatives","BTCF0:USTF0",1739546234715,0.00155415,96594.0,96593.0,0.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1739546235512,0.1,96600.0,96593.0,0.01718164]
["bitfinex-derivatives","BTCF0:USTF0",1739546235709,0.11,96600.0,96599.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1739546235920,0.0001021,96603.0,96602.0,0.2069837]
["bitfinex-derivatives","BTCF0:USTF0",1739546236109,0.0601021,96603.0,96602.0,0.22316534]
["bitfinex-derivatives","BTCF0:USTF0",1739546236318,0.00155344,96614.0,96613.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1739546236512,0.54469687,96643.0,96613.0,0.2069601]
["bitfinex-derivatives","BTCF0:USTF0",1739546236513,0.366,96642.0,96621.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1739546236811,0.2069201,96632.0,96621.0,0.58392464]
["bitfinex-derivatives","BTCF0:USTF0",1739546237011,0.2069408,96623.0,96621.0,0.37698164]
["bitfinex-derivatives","BTCF0:USTF0",1739546238618,0.2169408,96623.0,96622.0,0.01617798]
["bitfinex-derivatives","BTCF0:USTF0",1739546239018,0.01,96623.0,96622.0,0.01617798]
["bitfinex-derivatives","BTCF0:USTF0",1739546239224,0.01,96623.0,96622.0,0.04206122]
["bitfinex-derivatives","BTCF0:USTF0",1739546239817,0.206923,96631.0,96629.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1739546240024,0.206923,96631.0,96630.0,0.04206122]
["bitfinex-derivatives","BTCF0:USTF0",1739546240025,0.406923,96631.0,96630.0,0.04206122]
["bitfinex-derivatives","BTCF0:USTF0",1739546240216,0.406923,96631.0,96630.0,0.01617798]
["bitfinex-derivatives","BTCF0:USTF0",1739546240725,0.4069216,96631.0,96630.0,0.01617676]
["bitfinex-derivatives","BTCF0:USTF0",1739546241522,0.4069216,96631.0,96630.0,0.01717676]
["bitfinex-derivatives","BTCF0:USTF0",1739546242821,0.2069602,96613.0,96612.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546243027,0.8316,96613.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546243323,0.8316,96613.0,96565.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1739546243324,0.2070202,96585.0,96584.0,0.24474789]
["bitfinex-derivatives","BTCF0:USTF0",1739546243528,0.2370202,96585.0,96584.0,0.24474789]
["bitfinex-derivatives","BTCF0:USTF0",1739546244223,0.2370202,96585.0,96584.0,0.04944789]
["bitfinex-derivatives","BTCF0:USTF0",1739546244524,0.2070395,96576.0,96575.0,0.30557615]
["bitfinex-derivatives","BTCF0:USTF0",1739546244722,0.3070395,96576.0,96575.0,0.30557615]
["bitfinex-derivatives","BTCF0:USTF0",1739546245124,0.36148,96590.0,96575.0,0.30557615]
["bitfinex-derivatives","BTCF0:USTF0",1739546245431,0.2070377,96577.0,96575.0,0.30557615]
["bitfinex-derivatives","BTCF0:USTF0",1739546245627,0.2270377,96577.0,96575.0,0.30557615]
["bitfinex-derivatives","BTCF0:USTF0",1739546246722,0.2270377,96577.0,96575.0,0.31057615]
["bitfinex-derivatives","BTCF0:USTF0",1739546247229,0.02,96577.0,96545.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739546247426,0.02,96577.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546247427,0.2070938,96551.0,96546.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1739546247725,0.2070727,96561.0,96549.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1739546247923,0.2070829,96556.0,96549.0,0.01271403]
["bitfinex-derivatives","BTCF0:USTF0",1739546248224,0.2070829,96556.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546248225,0.2070829,96556.0,96543.0,0.2071088]
["bitfinex-derivatives","BTCF0:USTF0",1739546248419,0.5679081,96544.0,96543.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546248622,0.8079081,96544.0,96543.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546248925,0.5679081,96544.0,96543.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546249118,0.00015529,96562.0,96543.0,0.36095529]
["bitfinex-derivatives","BTCF0:USTF0",1739546249320,0.20015529,96562.0,96561.0,0.2070717]
["bitfinex-derivatives","BTCF0:USTF0",1739546249620,0.00015529,96562.0,96556.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739546249816,0.00015529,96562.0,96557.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1739546250329,0.00015529,96562.0,96560.0,0.2070722]
["bitfinex-derivatives","BTCF0:USTF0",1739546251027,0.00015529,96562.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546251231,0.2071028,96547.0,96536.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546251420,0.18525005,96560.0,96536.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546251421,0.2070858,96555.0,96544.0,0.2071066]
["bitfinex-derivatives","BTCF0:USTF0",1739546251620,0.2070858,96555.0,96536.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546251820,0.2070858,96555.0,96547.0,0.5679017]
["bitfinex-derivatives","BTCF0:USTF0",1739546252021,0.18389687,96556.0,96554.0,0.2070867]
["bitfinex-derivatives","BTCF0:USTF0",1739546252231,0.18389687,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546252417,0.18389687,96556.0,96547.0,0.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1739546252621,0.18389687,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546252622,0.37389687,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546252823,0.2071017,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546253025,0.2070885,96554.0,96543.0,0.36095529]
["bitfinex-derivatives","BTCF0:USTF0",1739546253325,0.17,96554.0,96543.0,0.36095529]
["bitfinex-derivatives","BTCF0:USTF0",1739546253526,0.2070942,96551.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546253730,0.2070942,96551.0,96543.0,0.00715529]
["bitfinex-derivatives","BTCF0:USTF0",1739546253731,0.3870942,96551.0,96543.0,0.00715529]
["bitfinex-derivatives","BTCF0:USTF0",1739546253926,0.2070942,96551.0,96549.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1739546254121,0.2270942,96551.0,96549.0,0.2070965]
["bitfinex-derivatives","BTCF0:USTF0",1739546254319,0.2070962,96550.0,96543.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546254630,0.2270962,96550.0,96543.0,0.00715529]
["bitfinex-derivatives","BTCF0:USTF0",1739546254925,0.18389687,96556.0,96543.0,0.00715529]
["bitfinex-derivatives","BTCF0:USTF0",1739546255121,0.18389687,96556.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546255122,0.2070964,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546255325,0.4070964,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546255531,0.2870964,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546255727,0.3970964,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546255932,0.19,96550.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546256531,0.18525005,96560.0,96555.0,0.2070835]
["bitfinex-derivatives","BTCF0:USTF0",1739546256726,0.41525005,96560.0,96555.0,0.2070835]
["bitfinex-derivatives","BTCF0:USTF0",1739546256932,0.2070768,96559.0,96555.0,0.2070835]
["bitfinex-derivatives","BTCF0:USTF0",1739546257138,0.2070722,96561.0,96557.0,0.2070794]
["bitfinex-derivatives","BTCF0:USTF0",1739546257336,0.2070722,96561.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546257337,0.2070722,96561.0,96559.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1739546257828,0.18525005,96570.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546258036,0.18525005,96570.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546258037,0.2070645,96565.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546258329,0.5678499,96572.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546258526,0.2070511,96571.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546258921,0.2070531,96570.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546259226,0.3608,96572.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546259426,0.1219,96580.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546259620,0.30715005,96580.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546259825,0.3608,96579.0,96560.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1739546260025,0.00155422,96581.0,96579.0,0.2070331]
["bitfinex-derivatives","BTCF0:USTF0",1739546261431,0.00155422,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546262237,0.49235422,96581.0,96570.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546262431,0.2070717,96561.0,96560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546262627,0.17,96561.0,96545.0,0.2071055]
["bitfinex-derivatives","BTCF0:USTF0",1739546262935,0.2071024,96547.0,96545.0,0.2071055]
["bitfinex-derivatives","BTCF0:USTF0",1739546263436,0.207106,96545.0,96544.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739546263635,0.227106,96545.0,96544.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739546264729,0.227106,96545.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739546264932,0.02,96545.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739546266230,0.02,96545.0,96544.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1739546266426,0.00015529,96556.0,96544.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1739546266630,0.00015529,96556.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739546266830,0.00015529,96556.0,96553.0,0.2070884]
["bitfinex-derivatives","BTCF0:USTF0",1739546267237,0.02015529,96556.0,96553.0,0.2070884]
["bitfinex-derivatives","BTCF0:USTF0",1739546267438,0.2070855,96555.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546267627,0.2070855,96555.0,96552.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1739546267831,0.2070855,96555.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739546267832,0.02,96555.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739546268031,0.02,96555.0,96545.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1739546268231,0.2071042,96546.0,96544.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739546268533,0.4171042,96546.0,96544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546269141,0.207117,96540.0,96536.0,0.20883417]
["bitfinex-derivatives","BTCF0:USTF0",1739546269940,0.207117,96540.0,96537.0,0.2071219]
["bitfinex-derivatives","BTCF0:USTF0",1739546270435,0.01062484,96540.0,96539.0,0.2071191]
["bitfinex-derivatives","BTCF0:USTF0",1739546270631,0.3608,96549.0,96536.0,0.00170907]
["bitfinex-derivatives","BTCF0:USTF0",1739546270830,0.2071068,96545.0,96543.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1739546271230,0.3608,96549.0,96536.0,0.00670907]
["bitfinex-derivatives","BTCF0:USTF0",1739546271428,0.2071145,96542.0,96537.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1739546271837,0.2071145,96542.0,96538.0,0.207121]
["bitfinex-derivatives","BTCF0:USTF0",1739546272140,0.3608,96549.0,96536.0,0.00670907]
["bitfinex-derivatives","BTCF0:USTF0",1739546272333,0.2071229,96538.0,96536.0,0.00670907]
["bitfinex-derivatives","BTCF0:USTF0",1739546272539,0.2071229,96538.0,96536.0,0.00170907]
["bitfinex-derivatives","BTCF0:USTF0",1739546272747,0.2071229,96538.0,96536.0,0.20883447]
["bitfinex-derivatives","BTCF0:USTF0",1739546272929,0.2071099,96544.0,96542.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739546273335,0.20712,96539.0,96537.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739546273531,0.22712,96539.0,96537.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739546273934,0.18525005,96550.0,96537.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739546274134,0.2071199,96539.0,96537.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739546274433,0.2271199,96539.0,96537.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739546274939,0.2271199,96539.0,96538.0,0.2071212]
["bitfinex-derivatives","BTCF0:USTF0",1739546276946,0.2271199,96539.0,96537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546276947,0.02,96539.0,96537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546277248,0.02,96539.0,96538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546277440,0.227119,96539.0,96538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546277844,0.2071512,96524.0,96523.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739546278047,0.2071512,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546278048,0.207162,96521.0,96520.0,0.2071533]
["bitfinex-derivatives","BTCF0:USTF0",1739546278239,0.227162,96521.0,96520.0,0.2071533]
["bitfinex-derivatives","BTCF0:USTF0",1739546278740,0.02,96521.0,96520.0,0.22003281]
["bitfinex-derivatives","BTCF0:USTF0",1739546278945,0.00015537,96530.0,96520.0,0.01287951]
["bitfinex-derivatives","BTCF0:USTF0",1739546279141,0.00015537,96530.0,96529.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1739546279640,0.02015537,96530.0,96529.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1739546279840,0.00015537,96530.0,96529.0,0.2071405]
["bitfinex-derivatives","BTCF0:USTF0",1739546280044,0.18525005,96550.0,96527.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739546280247,0.2071114,96543.0,96542.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1739546280442,0.18525005,96550.0,96534.0,0.2071286]
["bitfinex-derivatives","BTCF0:USTF0",1739546280751,0.2071258,96536.0,96535.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1739546281442,0.3608,96544.0,96527.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739546281642,0.2071427,96528.0,96527.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739546282242,0.2071427,96528.0,96526.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739546282243,0.2071448,96527.0,96526.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739546283345,0.3171448,96527.0,96526.0,0.36095537]
["bitfinex-derivatives","BTCF0:USTF0",1739546283642,0.6779448,96527.0,96526.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546283846,0.2071942,96504.0,96500.0,0.49252973]
["bitfinex-derivatives","BTCF0:USTF0",1739546284044,0.2071942,96504.0,96500.0,0.28584703]
["bitfinex-derivatives","BTCF0:USTF0",1739546284244,0.2071942,96504.0,96500.0,0.28532703]
["bitfinex-derivatives","BTCF0:USTF0",1739546284448,0.2071942,96504.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546284647,0.2071942,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546284948,0.2171942,96504.0,96503.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1739546285149,0.2072006,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546285343,0.6880006,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546285754,0.6880006,96501.0,96500.0,0.11316905]
["bitfinex-derivatives","BTCF0:USTF0",1739546286053,0.207235,96485.0,96484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546286251,0.688035,96485.0,96484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546286755,0.681035,96485.0,96484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546287549,0.682035,96485.0,96484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739546287742,0.682035,96485.0,96475.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546287743,0.2072543,96476.0,96475.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546287947,0.2073059,96452.0,96440.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739546288147,0.7281059,96452.0,96440.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739546289151,0.7281059,96452.0,96450.0,0.27549206]
["bitfinex-derivatives","BTCF0:USTF0",1739546289340,0.7281059,96452.0,96450.0,0.27493206]
["bitfinex-derivatives","BTCF0:USTF0",1739546289545,0.5218,96452.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546289747,0.5681252,96443.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546289946,0.5208,96443.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546290756,0.16,96443.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546290943,0.5208,96443.0,96419.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739546291254,0.2073448,96434.0,96427.0,0.37395649]
["bitfinex-derivatives","BTCF0:USTF0",1739546291456,0.3073448,96434.0,96427.0,0.37395649]
["bitfinex-derivatives","BTCF0:USTF0",1739546291652,0.1,96434.0,96427.0,0.37395649]
["bitfinex-derivatives","BTCF0:USTF0",1739546291858,0.1,96434.0,96427.0,0.58131419]
["bitfinex-derivatives","BTCF0:USTF0",1739546292157,0.1,96434.0,96433.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1739546292750,0.00015555,96440.0,96433.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1739546293053,0.2073514,96431.0,96427.0,0.01315649]
["bitfinex-derivatives","BTCF0:USTF0",1739546293252,0.2073694,96423.0,96421.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739546293446,0.3608,96422.0,96421.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1739546293756,0.5808,96422.0,96407.0,0.01265424]
["bitfinex-derivatives","BTCF0:USTF0",1739546293954,0.3608,96408.0,96395.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739546294160,0.3608,96408.0,96362.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1739546294161,0.207477,96373.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546294359,0.2074577,96382.0,96372.0,0.2074766]
["bitfinex-derivatives","BTCF0:USTF0",1739546294658,0.2074577,96382.0,96369.0,0.01281607]
["bitfinex-derivatives","BTCF0:USTF0",1739546294659,0.02,96382.0,96369.0,0.01281607]
["bitfinex-derivatives","BTCF0:USTF0",1739546294854,0.02,96382.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546295052,0.02,96382.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546295248,0.02,96382.0,96380.0,0.2074588]
["bitfinex-derivatives","BTCF0:USTF0",1739546295455,0.3978,96381.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546295660,0.2075604,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546295956,0.2075314,96348.0,96333.0,0.5683602]
["bitfinex-derivatives","BTCF0:USTF0",1739546296150,0.2,96348.0,96326.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739546296359,0.00015565,96339.0,96337.0,0.5683532]
["bitfinex-derivatives","BTCF0:USTF0",1739546296557,0.06015565,96339.0,96337.0,0.5683532]
["bitfinex-derivatives","BTCF0:USTF0",1739546296758,0.09155797,96354.0,96337.0,0.5683532]
["bitfinex-derivatives","BTCF0:USTF0",1739546296759,0.09155797,96354.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546296951,0.00155797,96354.0,96353.0,0.2075188]
["bitfinex-derivatives","BTCF0:USTF0",1739546297152,0.00155797,96354.0,96353.0,0.5683188]
["bitfinex-derivatives","BTCF0:USTF0",1739546297566,0.5682456,96388.0,96367.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739546297761,0.5682456,96388.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546297762,0.4508,96388.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546298057,0.00015565,96387.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546298457,0.3608,96386.0,96369.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739546298656,0.4108,96386.0,96370.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1739546298856,0.3608,96378.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739546299066,0.2074844,96369.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739546299257,0.4374844,96369.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739546299466,0.5908,96369.0,96354.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739546299762,0.3608,96361.0,96346.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1739546299960,0.28725894,96360.0,96341.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739546300160,0.2075367,96345.0,96341.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739546300356,0.03,96345.0,96341.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739546300551,0.03,96345.0,96341.0,0.3333437]
["bitfinex-derivatives","BTCF0:USTF0",1739546301262,0.03,96345.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546301561,0.2075714,96329.0,96321.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739546302063,0.2675714,96329.0,96321.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739546302266,0.2075842,96323.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546302463,0.06,96323.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546302858,0.06,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546303058,0.00015573,96326.0,96323.0,0.2075834]
["bitfinex-derivatives","BTCF0:USTF0",1739546303257,0.001,96329.0,96328.0,0.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1739546303663,0.00155805,96349.0,96326.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739546303869,0.21155805,96349.0,96340.0,0.2075467]
["bitfinex-derivatives","BTCF0:USTF0",1739546304064,0.21155805,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546304362,0.2075316,96348.0,96326.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739546304570,0.4175316,96348.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739546304762,0.2075452,96341.0,96332.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739546304964,0.3608,96340.0,96326.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739546305158,0.85805894,96340.0,96326.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739546305357,0.21,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546305563,0.00155805,96349.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546305564,0.00155805,96349.0,96338.0,0.2075504]
["bitfinex-derivatives","BTCF0:USTF0",1739546305763,0.21155805,96349.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546305960,0.3608,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546306164,0.5708,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546306660,0.3608,96332.0,96326.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739546306865,0.3608,96332.0,96316.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739546307062,0.3608,96332.0,96318.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1739546307772,0.3908,96332.0,96318.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1739546308572,0.3908,96332.0,96330.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1739546308768,0.001,96340.0,96339.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1739546308968,0.001,96340.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546308969,0.201,96340.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546309166,0.201,96340.0,96317.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1739546309167,0.3608,96326.0,96317.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1739546309370,0.17,96326.0,96317.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1739546309670,0.17,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546309967,0.00015573,96331.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546310173,0.21015573,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546310368,0.21015573,96331.0,96325.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1739546310668,0.21015573,96331.0,96321.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739546310874,0.01335573,96331.0,96330.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1739546311076,0.001,96332.0,96330.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1739546311771,0.3608,96356.0,96348.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1739546312574,0.00015573,96358.0,96357.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1739546312875,0.01,96373.0,96348.0,0.28725894]
["bitfinex-derivatives","BTCF0:USTF0",1739546313076,0.2474772,96373.0,96362.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739546313269,0.3608,96368.0,96352.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739546313574,0.3608,96356.0,96349.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739546313769,0.4408,96356.0,96349.0,0.3368271]
["bitfinex-derivatives","BTCF0:USTF0",1739546313964,0.4408,96356.0,96349.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739546314380,0.2075251,96351.0,96349.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739546314575,0.36164,96356.0,96349.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739546314769,0.4408,96356.0,96349.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739546315072,0.001,96358.0,96349.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739546315278,0.001,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546315475,0.001,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546315676,0.3608,96389.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546315677,0.3608,96389.0,96376.0,0.2074687]
["bitfinex-derivatives","BTCF0:USTF0",1739546315869,0.21,96384.0,96380.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1739546316076,0.21,96384.0,96383.0,0.2074541]
["bitfinex-derivatives","BTCF0:USTF0",1739546316274,0.21095972,96394.0,96388.0,0.2074417]
["bitfinex-derivatives","BTCF0:USTF0",1739546316475,0.10171285,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546316979,0.00171285,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546317274,0.3608,96419.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546317467,0.50547268,96417.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546317674,0.50547268,96417.0,96393.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739546317870,0.3608,96399.0,96393.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739546318269,0.3608,96412.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546318475,0.2074094,96404.0,96393.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739546318678,0.2074119,96403.0,96398.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1739546318878,0.3274119,96403.0,96398.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1739546319277,0.00015564,96406.0,96402.0,0.5682132]
["bitfinex-derivatives","BTCF0:USTF0",1739546319480,0.2076136,96406.0,96405.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1739546319696,0.002,96404.0,96402.0,0.35030186]
["bitfinex-derivatives","BTCF0:USTF0",1739546319896,0.232,96404.0,96403.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1739546320291,0.002,96404.0,96403.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1739546320490,0.006,96406.0,96403.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1739546320897,0.006,96406.0,96405.0,0.2074067]
["bitfinex-derivatives","BTCF0:USTF0",1739546321098,0.00015564,96413.0,96402.0,0.35030186]
["bitfinex-derivatives","BTCF0:USTF0",1739546321288,0.00015564,96413.0,96411.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1739546321490,0.00015564,96413.0,96403.0,0.18600972]
["bitfinex-derivatives","BTCF0:USTF0",1739546321491,0.2073996,96409.0,96404.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1739546321695,0.00015564,96413.0,96406.0,0.2074041]
["bitfinex-derivatives","BTCF0:USTF0",1739546321895,0.00015564,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546322294,0.00015564,96413.0,96411.0,0.5681918]
["bitfinex-derivatives","BTCF0:USTF0",1739546322489,0.18272266,96422.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546322699,0.41272266,96422.0,96421.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1739546322898,0.41272266,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546323098,0.41272266,96422.0,96421.0,0.5681723]
["bitfinex-derivatives","BTCF0:USTF0",1739546323500,0.20272266,96422.0,96421.0,0.5681723]
["bitfinex-derivatives","BTCF0:USTF0",1739546323697,0.18372266,96422.0,96421.0,0.5681723]
["bitfinex-derivatives","BTCF0:USTF0",1739546323900,0.39334182,96440.0,96421.0,0.5681723]
["bitfinex-derivatives","BTCF0:USTF0",1739546323901,0.00155648,96442.0,96441.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1739546324295,0.30547268,96463.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546324495,0.2072953,96457.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546324694,0.00010291,96451.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546324895,0.00010291,96451.0,96448.0,0.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1739546325306,0.49090291,96451.0,96432.0,0.36095555]
["bitfinex-derivatives","BTCF0:USTF0",1739546325497,0.3608,96433.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546325697,0.5608,96433.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546325898,0.2,96433.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546326098,0.02,96433.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546326305,0.2073454,96434.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546326507,0.2873454,96434.0,96432.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546326804,0.00010291,96451.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546327004,0.00010291,96451.0,96449.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1739546327203,0.00010291,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546327401,0.00010291,96451.0,96450.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1739546327991,0.18600972,96470.0,96454.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739546328197,0.2072948,96458.0,96454.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739546328407,0.2272948,96458.0,96454.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739546328700,0.02,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546328907,0.02,96458.0,96457.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1739546329497,0.03,96473.0,96457.0,0.47104819]
["bitfinex-derivatives","BTCF0:USTF0",1739546329808,0.04,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546330008,0.207267,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546330309,0.2072713,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546330499,0.2172713,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546330705,0.2072892,96460.0,96457.0,0.37720819]
["bitfinex-derivatives","BTCF0:USTF0",1739546330896,0.4472892,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546331098,0.24,96460.0,96458.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739546331404,0.0517956,96510.0,96461.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1739546331405,0.001,96473.0,96461.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1739546331603,0.001,96473.0,96472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546331901,0.2082606,96473.0,96472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546332104,0.2072416,96482.0,96472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546332302,0.58325132,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546332509,0.3972416,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546332707,0.19,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546332905,0.19,96482.0,96481.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739546333307,0.19,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546333606,0.19,96482.0,96481.0,0.5680434]
["bitfinex-derivatives","BTCF0:USTF0",1739546334706,0.19,96482.0,96481.0,0.5700434]
["bitfinex-derivatives","BTCF0:USTF0",1739546334910,0.3972412,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546335103,0.3972412,96482.0,96472.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546335104,0.19,96482.0,96472.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546335306,0.2072606,96473.0,96472.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546335502,0.2072469,96480.0,96472.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546335703,0.21,96480.0,96472.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546335899,0.2072568,96475.0,96472.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546336205,0.21,96475.0,96473.0,0.2072588]
["bitfinex-derivatives","BTCF0:USTF0",1739546336706,0.21,96475.0,96474.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739546336907,0.2072531,96477.0,96474.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739546337102,0.2072561,96475.0,96474.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739546337305,0.2072599,96474.0,96472.0,0.36595547]
["bitfinex-derivatives","BTCF0:USTF0",1739546337912,0.2072397,96483.0,96472.0,0.36595547]
["bitfinex-derivatives","BTCF0:USTF0",1739546338107,0.2072397,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546338309,0.2472397,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546338804,0.00155534,96497.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546339007,0.2072391,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546339208,0.3372391,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546340112,0.3372391,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739546340506,0.2072391,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739546340804,0.3972391,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739546341206,0.3972391,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546341407,0.2072562,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546341610,0.4272562,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546342404,0.22,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546342599,0.2072604,96473.0,96472.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546342809,0.2072659,96471.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546343012,0.18600972,96470.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546343207,0.38600972,96470.0,96469.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1739546343600,0.2,96470.0,96469.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1739546344210,0.4072669,96470.0,96469.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1739546344409,0.2,96470.0,96469.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1739546345612,0.001,96471.0,96470.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1739546345813,0.3982648,96471.0,96470.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1739546346009,0.2072669,96470.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546346312,0.2072669,96470.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546346313,0.35,96470.0,96431.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739546346512,0.35,96470.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546346513,0.18600972,96441.0,96432.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1739546346714,0.24600972,96441.0,96432.0,0.2073484]
["bitfinex-derivatives","BTCF0:USTF0",1739546346913,0.24600972,96441.0,96429.0,0.01599022]
["bitfinex-derivatives","BTCF0:USTF0",1739546347111,0.2073766,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546347417,0.4173766,96420.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546347813,0.2073937,96411.0,96409.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546348016,0.3473937,96411.0,96409.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546348313,0.18600972,96450.0,96427.0,0.2073575]
["bitfinex-derivatives","BTCF0:USTF0",1739546348520,0.2073346,96439.0,96428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546349418,0.05015555,96429.0,96428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546349812,0.00015555,96429.0,96428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546350012,0.207277,96466.0,96459.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1739546350319,0.23642723,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546350320,0.05041751,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546350619,0.2072728,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546351023,0.05041751,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546351209,0.0505729,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546351811,0.21484213,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546352020,0.00755593,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546352813,0.07755593,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546355426,0.12796764,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546356321,0.12796764,96461.0,96444.0,0.20537885]
["bitfinex-derivatives","BTCF0:USTF0",1739546356517,0.2073324,96440.0,96438.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1739546356716,0.0518261,96453.0,96436.0,0.76684]
["bitfinex-derivatives","BTCF0:USTF0",1739546356717,0.2073378,96437.0,96436.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739546356924,0.2773378,96437.0,96435.0,0.2073411]
["bitfinex-derivatives","BTCF0:USTF0",1739546357131,0.207343,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546357317,0.297343,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546357513,0.2073615,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546357724,0.2073615,96426.0,96424.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546358627,0.00015555,96444.0,96424.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546358826,0.2073362,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546359027,0.3173362,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546359628,0.3608,96437.0,96423.0,0.22910935]
["bitfinex-derivatives","BTCF0:USTF0",1739546359926,0.6481393,96437.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546360322,0.2073453,96434.0,96426.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739546360624,0.2773453,96434.0,96426.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739546360829,0.07,96434.0,96432.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1739546361217,0.07,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546361429,0.07,96434.0,96433.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1739546361725,0.07,96434.0,96433.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1739546362026,0.00015555,96444.0,96433.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1739546362228,0.36168001,96469.0,96460.0,0.2072884]
["bitfinex-derivatives","BTCF0:USTF0",1739546362431,0.3608,96469.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546362624,0.2072884,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546362821,0.18,96460.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546363131,0.2073207,96445.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546363428,0.2073229,96444.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546363632,0.2273229,96444.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546363829,0.3608,96443.0,96442.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546364022,0.3608,96443.0,96433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546364023,0.2073444,96434.0,96433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546364228,0.2073745,96420.0,96408.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1739546364424,0.2273745,96420.0,96406.0,0.377261]
["bitfinex-derivatives","BTCF0:USTF0",1739546364822,0.2273745,96420.0,96412.0,0.2073901]
["bitfinex-derivatives","BTCF0:USTF0",1739546365025,0.2273745,96420.0,96406.0,0.377261]
["bitfinex-derivatives","BTCF0:USTF0",1739546365225,0.02,96420.0,96419.0,0.5681766]
["bitfinex-derivatives","BTCF0:USTF0",1739546365729,0.00015555,96429.0,96425.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1739546365932,0.00015555,96429.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546365933,0.00015555,96429.0,96428.0,0.2073573]
["bitfinex-derivatives","BTCF0:USTF0",1739546366227,0.207308,96451.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546366432,0.15,96451.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546366633,0.2073422,96435.0,96434.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1739546366824,0.05,96435.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546367125,0.2073579,96428.0,96421.0,0.2073716]
["bitfinex-derivatives","BTCF0:USTF0",1739546367329,0.207362,96426.0,96421.0,0.2073716]
["bitfinex-derivatives","BTCF0:USTF0",1739546367631,0.417362,96426.0,96422.0,0.2073691]
["bitfinex-derivatives","BTCF0:USTF0",1739546368027,0.2073629,96426.0,96422.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739546368227,0.2073629,96426.0,96424.0,0.2073655]
["bitfinex-derivatives","BTCF0:USTF0",1739546368440,0.2073735,96421.0,96417.0,0.5681807]
["bitfinex-derivatives","BTCF0:USTF0",1739546368729,0.2073735,96421.0,96400.0,0.20155593]
["bitfinex-derivatives","BTCF0:USTF0",1739546368730,0.3608,96418.0,96394.0,0.24665484]
["bitfinex-derivatives","BTCF0:USTF0",1739546368921,0.5682282,96395.0,96394.0,0.24665484]
["bitfinex-derivatives","BTCF0:USTF0",1739546369124,0.2074498,96385.0,96372.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739546369321,0.7182498,96385.0,96378.0,0.01533321]
["bitfinex-derivatives","BTCF0:USTF0",1739546370731,0.7192498,96385.0,96378.0,0.22279601]
["bitfinex-derivatives","BTCF0:USTF0",1739546370928,0.5118,96385.0,96378.0,0.01533321]
["bitfinex-derivatives","BTCF0:USTF0",1739546371128,0.151,96385.0,96383.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1739546371436,0.15,96385.0,96383.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1739546371635,0.3574498,96385.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546371820,0.3584498,96385.0,96384.0,0.31490551]
["bitfinex-derivatives","BTCF0:USTF0",1739546372231,0.3584498,96385.0,96384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546372536,0.151,96385.0,96384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546372737,0.151,96385.0,96384.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1739546373238,0.151,96385.0,96384.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1739546373627,0.152,96385.0,96384.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1739546373922,0.151,96385.0,96384.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1739546374134,0.00015555,96394.0,96384.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1739546374336,0.19015555,96394.0,96385.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739546374532,0.19015555,96394.0,96385.0,0.12184726]
["bitfinex-derivatives","BTCF0:USTF0",1739546374735,0.2074463,96387.0,96385.0,4.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739546375123,0.3608,96392.0,96385.0,4.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739546375431,0.2074369,96391.0,96389.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1739546375632,0.2074457,96387.0,96385.0,0.00704726]
["bitfinex-derivatives","BTCF0:USTF0",1739546375840,0.3874457,96387.0,96385.0,0.00704726]
["bitfinex-derivatives","BTCF0:USTF0",1739546377737,0.3884457,96387.0,96385.0,0.00204726]
["bitfinex-derivatives","BTCF0:USTF0",1739546377939,0.3894457,96387.0,96385.0,0.00904726]
["bitfinex-derivatives","BTCF0:USTF0",1739546378839,0.3884457,96387.0,96385.0,0.00204726]
["bitfinex-derivatives","BTCF0:USTF0",1739546379029,0.3894457,96387.0,96385.0,0.00904726]
["bitfinex-derivatives","BTCF0:USTF0",1739546380232,0.3894457,96387.0,96385.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1739546382035,0.2074476,96386.0,96385.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1739546382337,0.3874476,96386.0,96385.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1739546383137,0.3874476,96386.0,96385.0,0.00704726]
["bitfinex-derivatives","BTCF0:USTF0",1739546383346,0.3884476,96386.0,96385.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1739546383639,0.3884476,96386.0,96385.0,0.00104726]
["bitfinex-derivatives","BTCF0:USTF0",1739546383840,0.3894476,96386.0,96385.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1739546384438,0.3894476,96386.0,96385.0,0.21549706]
["bitfinex-derivatives","BTCF0:USTF0",1739546384742,0.3894476,96386.0,96385.0,0.00804726]
["bitfinex-derivatives","BTCF0:USTF0",1739546385728,0.2074692,96376.0,96375.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546385934,0.8082692,96376.0,96375.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546386842,0.8092692,96376.0,96375.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739546387043,0.8102692,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546387243,0.8102692,96376.0,96375.0,0.02293141]
["bitfinex-derivatives","BTCF0:USTF0",1739546387443,0.8102692,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546388744,0.8102692,96376.0,96375.0,0.02329216]
["bitfinex-derivatives","BTCF0:USTF0",1739546388949,0.8102692,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546389439,0.6028,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546390439,0.6028,96376.0,96375.0,0.21562685]
["bitfinex-derivatives","BTCF0:USTF0",1739546390440,0.242,96376.0,96375.0,0.21562685]
["bitfinex-derivatives","BTCF0:USTF0",1739546390951,0.242,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546390952,0.02,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546391141,0.36235696,96398.0,96393.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1739546391340,0.20015555,96394.0,96393.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1739546392446,0.20015555,96394.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546392649,0.2074631,96379.0,96377.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1739546392845,0.54689057,96385.0,96375.0,0.02220047]
["bitfinex-derivatives","BTCF0:USTF0",1739546392846,0.54781057,96385.0,96375.0,0.02220047]
["bitfinex-derivatives","BTCF0:USTF0",1739546393040,0.5682692,96376.0,96375.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739546393239,0.8082692,96376.0,96375.0,0.00715555]
["bitfinex-derivatives","BTCF0:USTF0",1739546393842,0.8082692,96376.0,96375.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546394547,0.8102692,96376.0,96375.0,0.02284541]
["bitfinex-derivatives","BTCF0:USTF0",1739546394736,0.8102692,96376.0,96375.0,0.00815555]
["bitfinex-derivatives","BTCF0:USTF0",1739546396951,0.6028,96376.0,96375.0,0.21562685]
["bitfinex-derivatives","BTCF0:USTF0",1739546397252,0.242,96376.0,96375.0,0.21562685]
["bitfinex-derivatives","BTCF0:USTF0",1739546397454,0.242,96376.0,96375.0,0.23039036]
["bitfinex-derivatives","BTCF0:USTF0",1739546398044,0.8102692,96376.0,96375.0,0.23039036]
["bitfinex-derivatives","BTCF0:USTF0",1739546398244,0.6028,96376.0,96375.0,0.23039036]
["bitfinex-derivatives","BTCF0:USTF0",1739546398850,0.002,96376.0,96375.0,0.23039036]
["bitfinex-derivatives","BTCF0:USTF0",1739546399052,0.3608,96399.0,96393.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1739546399243,0.20015555,96394.0,96393.0,0.2074326]
["bitfinex-derivatives","BTCF0:USTF0",1739546399444,0.20015555,96394.0,96376.0,0.0518672]
["bitfinex-derivatives","BTCF0:USTF0",1739546399749,0.54689057,96390.0,96375.0,0.02291906]
["bitfinex-derivatives","BTCF0:USTF0",1739546399959,0.2074692,96376.0,96375.0,0.02291906]
["bitfinex-derivatives","BTCF0:USTF0",1739546400147,0.18693057,96390.0,96375.0,0.02091906]
["bitfinex-derivatives","BTCF0:USTF0",1739546400349,0.22,96390.0,96389.0,0.2074412]
["bitfinex-derivatives","BTCF0:USTF0",1739546400942,0.22,96390.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546401148,0.2074455,96387.0,96386.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1739546401450,0.36095555,96394.0,96380.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739546401451,0.2074619,96381.0,96380.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739546401651,0.5682476,96386.0,96385.0,0.2074497]
["bitfinex-derivatives","BTCF0:USTF0",1739546402247,0.3608,96386.0,96385.0,0.2074497]
["bitfinex-derivatives","BTCF0:USTF0",1739546402449,0.001,96390.0,96389.0,0.2074411]
["bitfinex-derivatives","BTCF0:USTF0",1739546403453,0.00015555,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546403659,0.1274,96420.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546403850,0.21155695,96414.0,96413.0,0.2073895]
["bitfinex-derivatives","BTCF0:USTF0",1739546404052,0.00155695,96414.0,96413.0,0.2073895]
["bitfinex-derivatives","BTCF0:USTF0",1739546404560,0.2073896,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546404859,0.00155695,96414.0,96412.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1739546405055,0.00015564,96423.0,96422.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739546405254,0.04015564,96423.0,96422.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739546405851,0.21272504,96431.0,96430.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1739546406055,0.38272504,96431.0,96430.0,0.5681531]
["bitfinex-derivatives","BTCF0:USTF0",1739546406361,0.38272504,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546407654,0.40272504,96431.0,96430.0,0.568153]
["bitfinex-derivatives","BTCF0:USTF0",1739546407853,0.19,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546408458,0.32985261,96440.0,96430.0,0.37570054]
["bitfinex-derivatives","BTCF0:USTF0",1739546408459,0.00015532,96440.0,96430.0,0.37570054]
["bitfinex-derivatives","BTCF0:USTF0",1739546408660,0.05015532,96440.0,96430.0,0.37570054]
["bitfinex-derivatives","BTCF0:USTF0",1739546409067,0.2073492,96432.0,96430.0,0.37570054]
["bitfinex-derivatives","BTCF0:USTF0",1739546409366,0.4373492,96432.0,96430.0,0.38070054]
["bitfinex-derivatives","BTCF0:USTF0",1739546409560,0.7981492,96432.0,96430.0,0.01990054]
["bitfinex-derivatives","BTCF0:USTF0",1739546410051,0.7981492,96432.0,96430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546410861,0.2073597,96427.0,96425.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739546411065,0.19,96427.0,96425.0,0.01518858]
["bitfinex-derivatives","BTCF0:USTF0",1739546411256,0.19,96427.0,96426.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1739546411650,0.3608,96432.0,96426.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1739546411856,0.5608,96432.0,96426.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1739546412267,0.5608,96432.0,96430.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1739546412468,0.2073605,96427.0,96425.0,0.00615556]
["bitfinex-derivatives","BTCF0:USTF0",1739546412661,0.4173605,96427.0,96426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546414264,0.4173605,96427.0,96426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739546416261,0.21,96427.0,96426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739546416461,0.1312,96439.0,96426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739546416657,0.07,96439.0,96426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739546417464,0.07,96439.0,96429.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1739546417664,0.07,96439.0,96438.0,0.2073358]
["bitfinex-derivatives","BTCF0:USTF0",1739546417879,0.2072729,96468.0,96462.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1739546418062,0.2072729,96468.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546418063,0.21,96468.0,96465.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1739546418255,0.21,96468.0,96458.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1739546418459,0.21,96468.0,96459.0,0.2072893]
["bitfinex-derivatives","BTCF0:USTF0",1739546418660,0.21,96468.0,96458.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1739546418866,0.21,96468.0,96465.0,0.2072775]
["bitfinex-derivatives","BTCF0:USTF0",1739546419260,0.61620001,96480.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546419563,0.2072499,96478.0,96469.0,0.2072688]
["bitfinex-derivatives","BTCF0:USTF0",1739546419761,0.4372499,96478.0,96469.0,0.2072688]
["bitfinex-derivatives","BTCF0:USTF0",1739546419958,0.23,96478.0,96471.0,0.2072645]
["bitfinex-derivatives","BTCF0:USTF0",1739546420263,0.23,96478.0,96465.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739546420464,0.23,96478.0,96466.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1739546420668,0.23,96478.0,96461.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1739546420669,0.2072756,96466.0,96454.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1739546420868,0.18,96466.0,96454.0,0.3350994]
["bitfinex-derivatives","BTCF0:USTF0",1739546421063,0.3608,96467.0,96457.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1739546421265,0.5308,96467.0,96457.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1739546421471,0.3608,96467.0,96457.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1739546421770,0.3608,96458.0,96457.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1739546421968,0.3608,96477.0,96454.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739546421969,0.3608,96468.0,96454.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739546422281,0.2142519,96478.0,96464.0,0.2072782]
["bitfinex-derivatives","BTCF0:USTF0",1739546422573,0.2072799,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546422776,0.2072799,96464.0,96463.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739546422976,0.3608,96473.0,96463.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739546423278,0.6008,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546423458,0.6008,96473.0,96464.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1739546424066,0.24,96473.0,96464.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1739546424263,0.3608,96487.0,96480.0,0.2072445]
["bitfinex-derivatives","BTCF0:USTF0",1739546424576,0.24,96487.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546424763,0.24,96487.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546424961,0.2072563,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546425275,0.3608,96492.0,96481.0,0.2072427]
["bitfinex-derivatives","BTCF0:USTF0",1739546425459,0.3608,96492.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546425460,0.2072563,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546425771,0.4072563,96475.0,96474.0,0.01850191]
["bitfinex-derivatives","BTCF0:USTF0",1739546425971,0.2072563,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546426472,0.19,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546427171,0.191,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546427475,0.5615,96475.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546427772,0.5615,96475.0,96460.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1739546427773,0.19,96475.0,96460.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1739546427967,0.3972582,96475.0,96473.0,0.2072593]
["bitfinex-derivatives","BTCF0:USTF0",1739546428164,0.3972582,96475.0,96474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546428366,0.3972582,96475.0,96474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739546429980,0.3972582,96475.0,96474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546430463,0.2072734,96468.0,96466.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1739546430660,0.4372734,96468.0,96466.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1739546431865,0.4372734,96468.0,96466.0,0.214275]
["bitfinex-derivatives","BTCF0:USTF0",1739546432067,0.3608,96467.0,96466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546432277,0.5908,96467.0,96466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546432576,0.7195,96467.0,96466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546432765,0.2073186,96446.0,96445.0,0.0183577]
["bitfinex-derivatives","BTCF0:USTF0",1739546432965,0.2073272,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546433678,0.2273272,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546433875,0.2073272,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546434076,0.2073123,96449.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546434265,0.01,96449.0,96448.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1739546434463,0.00015547,96451.0,96450.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1739546436876,0.00115547,96451.0,96450.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1739546437375,0.00115547,96451.0,96450.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1739546437579,0.00215547,96451.0,96450.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1739546437981,0.00115547,96451.0,96450.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1739546438180,0.00215547,96451.0,96450.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1739546438381,0.001,96451.0,96450.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1739546438575,0.3608,96467.0,96450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546438776,0.3808,96467.0,96451.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739546439272,0.02,96467.0,96465.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1739546439877,0.021,96467.0,96465.0,0.2072778]
["bitfinex-derivatives","BTCF0:USTF0",1739546440376,0.002,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546440570,0.001,96467.0,96466.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1739546440777,0.00015516,96469.0,96466.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1739546440972,0.001,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546441175,0.001,96467.0,96466.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1739546441372,0.001,96467.0,96466.0,0.7739157]
["bitfinex-derivatives","BTCF0:USTF0",1739546441573,0.001,96467.0,96466.0,0.6884757]
["bitfinex-derivatives","BTCF0:USTF0",1739546442271,0.001,96467.0,96466.0,0.3276757]
["bitfinex-derivatives","BTCF0:USTF0",1739546442476,0.00015516,96469.0,96468.0,0.2072714]
["bitfinex-derivatives","BTCF0:USTF0",1739546442672,0.2072715,96468.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546442872,0.2872715,96468.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546443178,0.001,96467.0,96466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546443378,0.021,96467.0,96466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739546443680,0.02,96467.0,96466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546444286,0.02,96467.0,96466.0,0.2192758]
["bitfinex-derivatives","BTCF0:USTF0",1739546445783,0.3608,96474.0,96466.0,0.2192758]
["bitfinex-derivatives","BTCF0:USTF0",1739546445784,0.31645517,96483.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739546446086,0.2072439,96481.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739546446285,0.2072528,96477.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739546446483,0.001,96467.0,96466.0,0.5750758]
["bitfinex-derivatives","BTCF0:USTF0",1739546446878,0.31645517,96483.0,96482.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1739546447078,0.52745517,96483.0,96482.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1739546447484,0.211,96483.0,96482.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1739546448078,0.211,96483.0,96470.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1739546448282,0.211,96483.0,96466.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739546448481,0.2072465,96480.0,96467.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739546448684,0.05,96480.0,96479.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1739546449189,0.2572457,96480.0,96479.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1739546449778,0.05,96480.0,96479.0,0.2142479]
["bitfinex-derivatives","BTCF0:USTF0",1739546449981,0.05,96480.0,96479.0,0.2212479]
["bitfinex-derivatives","BTCF0:USTF0",1739546450586,0.05,96480.0,96479.0,0.2192479]
["bitfinex-derivatives","BTCF0:USTF0",1739546451784,0.05,96480.0,96479.0,0.2122479]
["bitfinex-derivatives","BTCF0:USTF0",1739546451991,0.05,96480.0,96479.0,0.2142479]
["bitfinex-derivatives","BTCF0:USTF0",1739546452183,0.05,96480.0,96479.0,0.2092479]
["bitfinex-derivatives","BTCF0:USTF0",1739546452383,0.05,96480.0,96479.0,0.2162479]
["bitfinex-derivatives","BTCF0:USTF0",1739546452578,0.05,96480.0,96479.0,0.2142479]
["bitfinex-derivatives","BTCF0:USTF0",1739546452783,0.05,96480.0,96479.0,0.2212479]
["bitfinex-derivatives","BTCF0:USTF0",1739546453491,0.05,96480.0,96479.0,0.2172479]
["bitfinex-derivatives","BTCF0:USTF0",1739546455076,0.05,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546455281,0.2072479,96479.0,96478.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1739546455583,0.2072522,96477.0,96476.0,0.2072542]
["bitfinex-derivatives","BTCF0:USTF0",1739546455776,0.2272522,96477.0,96476.0,0.2072542]
["bitfinex-derivatives","BTCF0:USTF0",1739546455981,0.2072416,96482.0,96481.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739546456192,0.2072416,96482.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546456193,0.3608,96494.0,96479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739546456484,0.18322767,96510.0,96509.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1739546456485,0.10196199,96510.0,96509.0,0.2071835]
["bitfinex-derivatives","BTCF0:USTF0",1739546456788,0.2071476,96526.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546456987,0.1377,96537.0,96516.0,0.12381418]
["bitfinex-derivatives","BTCF0:USTF0",1739546456988,0.2071433,96528.0,96516.0,0.12381418]
["bitfinex-derivatives","BTCF0:USTF0",1739546457195,0.2071452,96527.0,96510.0,0.69381418]
["bitfinex-derivatives","BTCF0:USTF0",1739546457383,0.2071452,96527.0,96522.0,0.2071537]
["bitfinex-derivatives","BTCF0:USTF0",1739546457691,0.2071452,96527.0,96510.0,0.75552908]
["bitfinex-derivatives","BTCF0:USTF0",1739546457987,0.2071353,96532.0,96528.0,0.2071408]
["bitfinex-derivatives","BTCF0:USTF0",1739546458688,0.2071353,96532.0,96528.0,0.22566459]
["bitfinex-derivatives","BTCF0:USTF0",1739546459291,0.2071353,96532.0,96528.0,0.22866459]
["bitfinex-derivatives","BTCF0:USTF0",1739546459991,0.2071353,96532.0,96528.0,0.23366459]
["bitfinex-derivatives","BTCF0:USTF0",1739546460291,0.2071353,96532.0,96528.0,0.22866459]
["bitfinex-derivatives","BTCF0:USTF0",1739546460490,0.2071353,96532.0,96528.0,0.23266459]
["bitfinex-derivatives","BTCF0:USTF0",1739546460693,0.2611,96539.0,96528.0,0.23266459]
["bitfinex-derivatives","BTCF0:USTF0",1739546461190,0.3608,96535.0,96528.0,0.23266459]
["bitfinex-derivatives","BTCF0:USTF0",1739546461390,0.2071404,96529.0,96528.0,0.02552379]
["bitfinex-derivatives","BTCF0:USTF0",1739546461690,0.2071811,96510.0,96503.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739546461888,0.01,96510.0,96509.0,0.37911478]
["bitfinex-derivatives","BTCF0:USTF0",1739546462086,0.3608,96518.0,96509.0,0.37911478]
["bitfinex-derivatives","BTCF0:USTF0",1739546462087,0.1345,96517.0,96513.0,0.2071738]
["bitfinex-derivatives","BTCF0:USTF0",1739546462286,0.2071793,96511.0,96509.0,0.01831478]
["bitfinex-derivatives","BTCF0:USTF0",1739546462490,0.3608,96510.0,96502.0,0.18592469]
["bitfinex-derivatives","BTCF0:USTF0",1739546462687,0.2072111,96496.0,96495.0,0.24669881]
["bitfinex-derivatives","BTCF0:USTF0",1739546462878,0.4908,96496.0,96495.0,0.26537016]
["bitfinex-derivatives","BTCF0:USTF0",1739546463084,0.3608,96509.0,96495.0,0.26537016]
["bitfinex-derivatives","BTCF0:USTF0",1739546463387,0.15,96509.0,96499.0,0.18552908]
["bitfinex-derivatives","BTCF0:USTF0",1739546463582,0.2071916,96506.0,96502.0,0.2071971]
["bitfinex-derivatives","BTCF0:USTF0",1739546463778,0.2072112,96496.0,96495.0,0.26537016]
["bitfinex-derivatives","BTCF0:USTF0",1739546463984,0.2872112,96496.0,96495.0,0.27237016]
["bitfinex-derivatives","BTCF0:USTF0",1739546464279,0.6480112,96496.0,96495.0,0.06147016]
["bitfinex-derivatives","BTCF0:USTF0",1739546464787,0.6480112,96496.0,96495.0,0.06647016]
["bitfinex-derivatives","BTCF0:USTF0",1739546465287,0.2072305,96487.0,96486.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546465485,0.7980305,96487.0,96486.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546465686,0.5908,96487.0,96486.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546466007,0.1312,96510.0,96486.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1739546466182,0.3312,96510.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546466385,0.2071982,96503.0,96495.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1739546466580,0.2071982,96503.0,96501.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1739546466581,0.15,96503.0,96501.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1739546466889,0.1312,96510.0,96509.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1739546467097,0.3608,96528.0,96515.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739546467487,0.3608,96520.0,96515.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739546467990,0.3608,96528.0,96515.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739546468593,0.2071478,96526.0,96515.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739546469190,0.3608,96528.0,96515.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1739546469491,0.22072342,96516.0,96515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739546469693,0.58152342,96516.0,96515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739546469893,0.58152342,96516.0,96515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546470889,0.2071876,96507.0,96506.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546471092,0.6079876,96507.0,96506.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546471290,0.207229,96488.0,96480.0,0.2072443]
["bitfinex-derivatives","BTCF0:USTF0",1739546471494,0.3608,96486.0,96485.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739546471689,0.18552908,96494.0,96485.0,0.2072349]
["bitfinex-derivatives","BTCF0:USTF0",1739546472394,0.23552908,96494.0,96478.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739546472598,0.2072435,96481.0,96480.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546473190,0.3272435,96481.0,96480.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546474492,0.3282435,96481.0,96480.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546474690,0.207248,96479.0,96478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546474895,0.2073103,96450.0,96448.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739546475092,0.2073103,96450.0,96448.0,0.01900022]
["bitfinex-derivatives","BTCF0:USTF0",1739546475291,0.2073103,96450.0,96444.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739546475292,0.3608,96452.0,96435.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739546475492,0.3608,96463.0,96435.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739546475493,0.3608,96463.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546475695,0.2072856,96462.0,96454.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1739546475889,0.22,96462.0,96452.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1739546476095,0.3608,96453.0,96452.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1739546476500,0.2073022,96454.0,96449.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739546476693,0.3608,96453.0,96449.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739546476886,0.001,96450.0,96448.0,0.0261897]
["bitfinex-derivatives","BTCF0:USTF0",1739546477092,0.001,96450.0,96448.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1739546477401,0.002,96450.0,96448.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1739546478602,0.001,96450.0,96448.0,0.2265033]
["bitfinex-derivatives","BTCF0:USTF0",1739546478991,0.00015547,96463.0,96448.0,0.0191897]
["bitfinex-derivatives","BTCF0:USTF0",1739546479297,0.00015547,96463.0,96462.0,0.2072845]
["bitfinex-derivatives","BTCF0:USTF0",1739546479802,0.18979509,96482.0,96475.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1739546479998,0.2072485,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546480204,0.19,96479.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546480388,0.19,96479.0,96477.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1739546481995,0.397249,96479.0,96477.0,0.2072521]
["bitfinex-derivatives","BTCF0:USTF0",1739546482191,0.2072618,96473.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546482493,0.4372618,96473.0,96471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546482696,0.001,96479.0,96471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546482903,0.091,96479.0,96471.0,0.2122645]
["bitfinex-derivatives","BTCF0:USTF0",1739546483099,0.091,96479.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546484098,0.091,96479.0,96475.0,0.2072548]
["bitfinex-derivatives","BTCF0:USTF0",1739546484099,0.2072509,96478.0,96475.0,0.2072548]
["bitfinex-derivatives","BTCF0:USTF0",1739546484306,0.01,96478.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546484496,0.2072624,96473.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546484697,0.2072624,96473.0,96471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739546485105,0.001,96479.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546485408,0.2072529,96477.0,96475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546485806,0.001,96479.0,96474.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1739546486103,0.011,96479.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739546486304,0.2072695,96469.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546486603,0.2472695,96469.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546488708,0.2482695,96469.0,96468.0,0.00615547]
["bitfinex-derivatives","BTCF0:USTF0",1739546489604,0.04,96469.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546489906,0.00060001,96475.0,96473.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1739546490202,0.2072383,96484.0,96480.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1739546490403,0.3172383,96484.0,96480.0,0.207244]
["bitfinex-derivatives","BTCF0:USTF0",1739546490804,0.11,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546490999,0.2072181,96493.0,96486.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739546491308,0.07015547,96488.0,96486.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739546491502,0.00015547,96488.0,96487.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739546492405,0.00115547,96488.0,96487.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739546492912,0.00115547,96488.0,96487.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739546492913,0.00215547,96488.0,96487.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739546493611,0.00215547,96488.0,96487.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739546494007,0.00215547,96488.0,96487.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1739546494507,0.00115547,96488.0,96487.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739546494706,0.00215547,96488.0,96487.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1739546494910,0.00215547,96488.0,96487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739546495502,0.00215547,96488.0,96487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739546495705,0.00115547,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546495906,0.00115547,96488.0,96487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739546496706,0.19015547,96488.0,96487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546496914,0.23115547,96488.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546497115,0.2072636,96472.0,96467.0,0.2072727]
["bitfinex-derivatives","BTCF0:USTF0",1739546497805,0.2072663,96471.0,96467.0,0.2072727]
["bitfinex-derivatives","BTCF0:USTF0",1739546498001,0.2072663,96471.0,96469.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739546498202,0.2172663,96471.0,96469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546498608,0.2012693,96469.0,96457.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739546498809,0.2412693,96469.0,96457.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739546499316,0.2412693,96469.0,96456.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1739546499614,0.2072986,96456.0,96452.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739546500222,0.3608,96463.0,96449.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739546500519,0.3608,96463.0,96448.0,0.01923348]
["bitfinex-derivatives","BTCF0:USTF0",1739546500520,0.2073103,96450.0,96448.0,0.01923348]
["bitfinex-derivatives","BTCF0:USTF0",1739546500715,0.3608,96455.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546500917,0.2073168,96447.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546501121,0.3173168,96447.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546501415,0.2073168,96447.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546502009,0.2083168,96447.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546502716,0.2083168,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546503210,0.002,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546503420,0.2093175,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546504214,0.2193175,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546505119,0.2193175,96447.0,96446.0,0.22464721]
["bitfinex-derivatives","BTCF0:USTF0",1739546505120,0.002,96447.0,96446.0,0.22464721]
["bitfinex-derivatives","BTCF0:USTF0",1739546505519,0.002,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546507620,0.182,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546507916,0.002,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546508623,0.002,96447.0,96446.0,0.22464691]
["bitfinex-derivatives","BTCF0:USTF0",1739546508821,0.002,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546509120,0.202,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546509320,0.002,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546509814,0.002,96447.0,96446.0,0.22464701]
["bitfinex-derivatives","BTCF0:USTF0",1739546509815,0.2093167,96447.0,96446.0,0.22464701]
["bitfinex-derivatives","BTCF0:USTF0",1739546510216,0.2093167,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546510524,0.3993167,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546511211,0.3993167,96447.0,96446.0,0.22464701]
["bitfinex-derivatives","BTCF0:USTF0",1739546511618,0.3993167,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546512023,0.2093167,96447.0,96446.0,0.01732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546512223,0.2193167,96447.0,96446.0,0.22464701]
["bitfinex-derivatives","BTCF0:USTF0",1739546512615,0.2193167,96447.0,96446.0,0.23164701]
["bitfinex-derivatives","BTCF0:USTF0",1739546513217,0.2093167,96447.0,96446.0,0.23164701]
["bitfinex-derivatives","BTCF0:USTF0",1739546513625,0.2093167,96447.0,96446.0,0.23864701]
["bitfinex-derivatives","BTCF0:USTF0",1739546514515,0.2083167,96447.0,96446.0,0.23164701]
["bitfinex-derivatives","BTCF0:USTF0",1739546514721,0.2083167,96447.0,96446.0,0.23664701]
["bitfinex-derivatives","BTCF0:USTF0",1739546515225,0.2083167,96447.0,96446.0,0.23564701]
["bitfinex-derivatives","BTCF0:USTF0",1739546515421,0.2083167,96447.0,96446.0,0.02832811]
["bitfinex-derivatives","BTCF0:USTF0",1739546515628,0.4183167,96447.0,96446.0,0.02332811]
["bitfinex-derivatives","BTCF0:USTF0",1739546515828,0.2083167,96447.0,96446.0,0.02732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546516219,0.4083167,96447.0,96446.0,0.02732811]
["bitfinex-derivatives","BTCF0:USTF0",1739546516721,0.4073167,96447.0,96446.0,0.02332811]
["bitfinex-derivatives","BTCF0:USTF0",1739546517117,0.2073167,96447.0,96446.0,0.02332811]
["bitfinex-derivatives","BTCF0:USTF0",1739546517520,0.3973167,96447.0,96446.0,0.02332811]
["bitfinex-derivatives","BTCF0:USTF0",1739546518113,0.7581167,96447.0,96446.0,0.02332811]
["bitfinex-derivatives","BTCF0:USTF0",1739546518314,0.7581167,96447.0,96431.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1739546518315,0.2073513,96431.0,96430.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1739546518624,0.2073792,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546518931,0.2573792,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546519426,0.35098001,96423.0,96417.0,0.01866573]
["bitfinex-derivatives","BTCF0:USTF0",1739546519729,0.35098001,96423.0,96422.0,0.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1739546520116,0.2073678,96424.0,96422.0,0.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1739546520317,0.00015555,96427.0,96426.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1739546521121,0.2073409,96436.0,96435.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1739546521323,0.2073483,96433.0,96431.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1739546521529,0.3073483,96433.0,96431.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1739546522128,0.2073766,96420.0,96418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739546522427,0.2073791,96418.0,96417.0,0.02582469]
["bitfinex-derivatives","BTCF0:USTF0",1739546522627,0.4073791,96418.0,96417.0,0.02582469]
["bitfinex-derivatives","BTCF0:USTF0",1739546522925,0.7681791,96418.0,96417.0,0.01156892]
["bitfinex-derivatives","BTCF0:USTF0",1739546523128,0.5608,96418.0,96409.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546523427,0.2073963,96410.0,96409.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546523631,0.4033963,96410.0,96409.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546523829,0.3983963,96410.0,96409.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739546524030,0.3983963,96410.0,96409.0,0.01712714]
["bitfinex-derivatives","BTCF0:USTF0",1739546524231,0.3983963,96410.0,96409.0,0.00415555]
["bitfinex-derivatives","BTCF0:USTF0",1739546524830,0.3983963,96410.0,96409.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739546525029,0.3618,96418.0,96409.0,0.00215555]
["bitfinex-derivatives","BTCF0:USTF0",1739546525229,0.3618,96418.0,96416.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1739546525230,0.5918,96418.0,96416.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1739546525533,0.21853473,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546525730,0.3608,96435.0,96417.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1739546525939,0.5608,96435.0,96418.0,0.6218443]
["bitfinex-derivatives","BTCF0:USTF0",1739546526126,0.5608,96435.0,96430.0,0.2073527]
["bitfinex-derivatives","BTCF0:USTF0",1739546526329,0.5608,96435.0,96433.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739546526635,0.2073524,96431.0,96428.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1739546526831,0.2073524,96431.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546526832,0.2073555,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546528329,0.2073791,96418.0,96417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739546528527,0.2073967,96410.0,96409.0,0.01766401]
["bitfinex-derivatives","BTCF0:USTF0",1739546528730,0.2073845,96416.0,96409.0,0.01766401]
["bitfinex-derivatives","BTCF0:USTF0",1739546529038,0.02,96416.0,96415.0,0.207386]
["bitfinex-derivatives","BTCF0:USTF0",1739546529231,0.2073821,96417.0,96415.0,0.207386]
["bitfinex-derivatives","BTCF0:USTF0",1739546529434,0.00015555,96422.0,96410.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739546529729,0.2073967,96410.0,96409.0,0.01866401]
["bitfinex-derivatives","BTCF0:USTF0",1739546529934,0.3173967,96410.0,96409.0,0.01866401]
["bitfinex-derivatives","BTCF0:USTF0",1739546530330,0.3173967,96410.0,96409.0,0.01766401]
["bitfinex-derivatives","BTCF0:USTF0",1739546532425,0.11,96410.0,96409.0,0.01866401]
["bitfinex-derivatives","BTCF0:USTF0",1739546534022,0.1313,96424.0,96421.0,0.2073728]
["bitfinex-derivatives","BTCF0:USTF0",1739546534225,0.2073785,96419.0,96415.0,0.2073851]
["bitfinex-derivatives","BTCF0:USTF0",1739546534438,0.5408,96419.0,96410.0,0.3407962]
["bitfinex-derivatives","BTCF0:USTF0",1739546534636,0.2073924,96412.0,96411.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1739546534834,0.5408,96419.0,96409.0,0.02066401]
["bitfinex-derivatives","BTCF0:USTF0",1739546534835,0.2073965,96410.0,96409.0,0.02066401]
["bitfinex-derivatives","BTCF0:USTF0",1739546535533,0.2073965,96410.0,96409.0,0.01966401]
["bitfinex-derivatives","BTCF0:USTF0",1739546535839,0.2073853,96416.0,96409.0,0.02066401]
["bitfinex-derivatives","BTCF0:USTF0",1739546536038,0.02,96416.0,96415.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1739546536229,0.001,96419.0,96418.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739546536424,0.021,96419.0,96418.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739546537139,0.02,96419.0,96418.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739546538738,0.023,96419.0,96418.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739546539443,0.024,96419.0,96418.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739546539626,0.004,96419.0,96418.0,0.2073793]
["bitfinex-derivatives","BTCF0:USTF0",1739546539833,0.54632908,96440.0,96418.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739546540137,0.2073522,96431.0,96429.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1739546540334,0.4073522,96431.0,96429.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1739546540544,0.2073537,96430.0,96429.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1739546540744,0.4073537,96430.0,96429.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1739546542034,0.4083537,96430.0,96429.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1739546542943,0.201,96430.0,96429.0,0.2073554]
["bitfinex-derivatives","BTCF0:USTF0",1739546543139,0.001,96430.0,96429.0,0.5691554]
["bitfinex-derivatives","BTCF0:USTF0",1739546543338,0.05263702,96470.0,96453.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739546543339,0.15438962,96454.0,96453.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739546543642,0.2072622,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546543844,0.01155568,96467.0,96466.0,0.2072766]
["bitfinex-derivatives","BTCF0:USTF0",1739546544952,0.1397,96479.0,96473.0,0.2072614]
["bitfinex-derivatives","BTCF0:USTF0",1739546545242,0.1397,96479.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546545448,0.1597,96479.0,96477.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1739546545839,0.02,96479.0,96477.0,0.207252]
["bitfinex-derivatives","BTCF0:USTF0",1739546546643,0.21272504,96484.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546546844,0.21272504,96484.0,96483.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739546548152,0.25272504,96484.0,96483.0,0.2072401]
["bitfinex-derivatives","BTCF0:USTF0",1739546548743,0.25272504,96484.0,96483.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1739546548942,0.3608,96496.0,96495.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739546549252,0.12,96496.0,96495.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739546550545,0.12,96496.0,96486.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546550751,0.2072254,96490.0,96488.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739546550954,0.002,96496.0,96486.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546551253,0.052,96496.0,96495.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739546551655,0.05,96496.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546551845,0.2072143,96495.0,96493.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1739546552346,0.002,96496.0,96495.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739546552554,0.00155541,96499.0,96498.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739546552742,0.02155541,96499.0,96498.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739546553945,0.02155541,96499.0,96498.0,0.2112078]
["bitfinex-derivatives","BTCF0:USTF0",1739546554145,0.02155541,96499.0,96498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546554557,0.2072314,96487.0,96486.0,0.01741633]
["bitfinex-derivatives","BTCF0:USTF0",1739546554755,0.7980314,96487.0,96486.0,0.01741633]
["bitfinex-derivatives","BTCF0:USTF0",1739546555657,0.2072722,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546555954,0.2172722,96468.0,96467.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739546556155,0.2072722,96468.0,96467.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739546556352,0.2022722,96468.0,96467.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739546556556,0.2072773,96466.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546556746,0.2072816,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546556952,0.2022816,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546557452,0.1962816,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546557651,0.1962816,96464.0,96462.0,0.5680838]
["bitfinex-derivatives","BTCF0:USTF0",1739546558157,0.1962816,96464.0,96462.0,0.2072838]
["bitfinex-derivatives","BTCF0:USTF0",1739546558352,0.1972816,96464.0,96462.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1739546558652,0.1972816,96464.0,96462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546558653,0.3608,96463.0,96462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546558850,0.8787,96463.0,96462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546559051,0.8787,96463.0,96462.0,0.02701257]
["bitfinex-derivatives","BTCF0:USTF0",1739546559249,0.8787,96463.0,96462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546560055,0.2072915,96459.0,96458.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546560259,0.3872915,96459.0,96458.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546560556,0.3872915,96459.0,96458.0,0.02151828]
["bitfinex-derivatives","BTCF0:USTF0",1739546560749,0.3872915,96459.0,96458.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546561450,0.3892915,96459.0,96458.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546561752,0.182,96459.0,96458.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546562061,0.005,96459.0,96458.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546562558,0.008,96459.0,96458.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1739546562752,0.3608,96483.0,96476.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1739546563059,0.01015523,96477.0,96476.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1739546563260,0.00064,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546563460,0.3608,96502.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546563646,0.21155541,96499.0,96498.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739546564251,0.2072081,96498.0,96493.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739546564453,0.2172081,96498.0,96493.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739546564657,0.2172081,96498.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546564658,0.2172081,96498.0,96489.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739546564955,0.2172081,96498.0,96495.0,0.2072133]
["bitfinex-derivatives","BTCF0:USTF0",1739546565546,0.01,96498.0,96496.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1739546566450,0.013,96498.0,96496.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1739546567061,0.17713391,96502.0,96496.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1739546567362,0.207206,96499.0,96496.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1739546567561,0.217206,96499.0,96496.0,0.2072101]
["bitfinex-derivatives","BTCF0:USTF0",1739546567950,0.01,96499.0,96497.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739546569059,0.01,96499.0,96497.0,0.5690081]
["bitfinex-derivatives","BTCF0:USTF0",1739546571659,0.2748,96523.0,96511.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739546571865,0.2071756,96513.0,96511.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739546572166,0.4071756,96513.0,96511.0,0.2071794]
["bitfinex-derivatives","BTCF0:USTF0",1739546573050,0.2,96513.0,96512.0,0.2071774]
["bitfinex-derivatives","BTCF0:USTF0",1739546573654,0.2,96513.0,96512.0,0.22852493]
["bitfinex-derivatives","BTCF0:USTF0",1739546574559,0.201,96513.0,96512.0,0.22852493]
["bitfinex-derivatives","BTCF0:USTF0",1739546575164,0.2,96513.0,96512.0,0.22852493]
["bitfinex-derivatives","BTCF0:USTF0",1739546575464,0.2,96513.0,96512.0,0.22952493]
["bitfinex-derivatives","BTCF0:USTF0",1739546576265,0.2071544,96523.0,96522.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1739546576453,0.2271544,96523.0,96522.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1739546578653,0.03,96538.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546578858,0.18288191,96558.0,96537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739546579057,0.18552908,96550.0,96530.0,0.2071386]
["bitfinex-derivatives","BTCF0:USTF0",1739546579258,0.39552908,96550.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546579462,0.39552908,96550.0,96538.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739546579463,0.2071197,96539.0,96538.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739546579664,0.4171197,96539.0,96538.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739546580566,0.21,96539.0,96538.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739546580757,0.21,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546581271,0.215,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546581963,0.4221197,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546582271,0.217,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546582466,0.4241197,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546582663,0.4241197,96539.0,96538.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739546582866,0.4231197,96539.0,96538.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739546583369,0.4201197,96539.0,96538.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739546583560,0.21,96539.0,96538.0,0.20727728]
["bitfinex-derivatives","BTCF0:USTF0",1739546583760,0.211,96539.0,96538.0,0.20727728]
["bitfinex-derivatives","BTCF0:USTF0",1739546584367,0.21,96539.0,96538.0,0.20727728]
["bitfinex-derivatives","BTCF0:USTF0",1739546585371,0.21,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546585666,0.213,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546586072,0.21,96539.0,96538.0,0.56807728]
["bitfinex-derivatives","BTCF0:USTF0",1739546586265,0.21,96539.0,96538.0,0.56907728]
["bitfinex-derivatives","BTCF0:USTF0",1739546586462,0.4171198,96539.0,96538.0,0.20827728]
["bitfinex-derivatives","BTCF0:USTF0",1739546586965,0.21,96539.0,96538.0,0.20827728]
["bitfinex-derivatives","BTCF0:USTF0",1739546587167,0.207099,96549.0,96548.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1739546587469,0.03,96549.0,96548.0,0.2070964]
["bitfinex-derivatives","BTCF0:USTF0",1739546587671,0.13325401,96569.0,96564.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1739546587871,0.2070642,96565.0,96564.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1739546588173,0.3170642,96565.0,96564.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1739546588671,0.207073,96561.0,96560.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1739546588864,0.247073,96561.0,96560.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1739546589568,0.04,96561.0,96560.0,0.22820555]
["bitfinex-derivatives","BTCF0:USTF0",1739546589768,0.004,96565.0,96560.0,0.02113085]
["bitfinex-derivatives","BTCF0:USTF0",1739546589964,0.004,96565.0,96564.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1739546589965,0.014,96565.0,96564.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1739546590158,0.009,96565.0,96564.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1739546590359,0.00155401,96569.0,96568.0,0.2070576]
["bitfinex-derivatives","BTCF0:USTF0",1739546590562,0.00155401,96569.0,96568.0,0.5678576]
["bitfinex-derivatives","BTCF0:USTF0",1739546591172,0.1,96600.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546591173,0.2070212,96585.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546591364,0.3270212,96585.0,96583.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1739546591671,0.2070335,96580.0,96578.0,0.567836]
["bitfinex-derivatives","BTCF0:USTF0",1739546591872,0.06,96580.0,96578.0,0.567836]
["bitfinex-derivatives","BTCF0:USTF0",1739546592369,0.2670335,96580.0,96578.0,0.567836]
["bitfinex-derivatives","BTCF0:USTF0",1739546592565,0.06,96580.0,96578.0,0.567836]
["bitfinex-derivatives","BTCF0:USTF0",1739546592964,0.06,96580.0,96579.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739546593161,0.06,96580.0,96579.0,0.3449338]
["bitfinex-derivatives","BTCF0:USTF0",1739546594168,0.2070126,96590.0,96588.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1739546594376,0.15,96590.0,96588.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1739546595572,0.2070126,96589.0,96588.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1739546595774,0.3570126,96589.0,96588.0,0.207013]
["bitfinex-derivatives","BTCF0:USTF0",1739546596681,0.15,96589.0,96588.0,0.22782263]
["bitfinex-derivatives","BTCF0:USTF0",1739546597972,0.15,96589.0,96588.0,0.58862263]
["bitfinex-derivatives","BTCF0:USTF0",1739546598177,0.15,96589.0,96588.0,0.59162263]
["bitfinex-derivatives","BTCF0:USTF0",1739546598382,0.15,96589.0,96588.0,0.59362263]
["bitfinex-derivatives","BTCF0:USTF0",1739546598873,0.3570124,96589.0,96588.0,0.38660963]
["bitfinex-derivatives","BTCF0:USTF0",1739546599379,0.3570124,96589.0,96588.0,0.59362413]
["bitfinex-derivatives","BTCF0:USTF0",1739546599970,0.3570124,96589.0,96588.0,0.59162413]
["bitfinex-derivatives","BTCF0:USTF0",1739546600176,0.3570124,96589.0,96588.0,0.59462413]
["bitfinex-derivatives","BTCF0:USTF0",1739546601082,0.3570124,96589.0,96588.0,0.38760963]
["bitfinex-derivatives","BTCF0:USTF0",1739546601463,0.3570124,96589.0,96588.0,0.02680963]
["bitfinex-derivatives","BTCF0:USTF0",1739546601668,0.3570124,96589.0,96579.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546601669,0.15,96589.0,96579.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546601874,0.2070554,96570.0,96569.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1739546602072,0.3570554,96570.0,96569.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1739546602866,0.15,96570.0,96569.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1739546603068,0.15,96570.0,96569.0,0.22831574]
["bitfinex-derivatives","BTCF0:USTF0",1739546603373,0.2070278,96582.0,96579.0,0.00484528]
["bitfinex-derivatives","BTCF0:USTF0",1739546603569,0.2670278,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546603872,0.2670278,96582.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546603873,0.2070317,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546604063,0.4170317,96580.0,96579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739546604570,0.4170317,96580.0,96579.0,0.5678338]
["bitfinex-derivatives","BTCF0:USTF0",1739546605068,0.002,96580.0,96579.0,0.5678338]
["bitfinex-derivatives","BTCF0:USTF0",1739546605576,0.3390317,96580.0,96579.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1739546606166,0.132,96580.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546606375,0.2070381,96577.0,96576.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1739546606568,0.2070403,96576.0,96575.0,0.5683609]
["bitfinex-derivatives","BTCF0:USTF0",1739546606870,0.2070403,96576.0,96575.0,0.5678409]
["bitfinex-derivatives","BTCF0:USTF0",1739546607263,0.2070403,96576.0,96575.0,0.5688409]
["bitfinex-derivatives","BTCF0:USTF0",1739546607674,0.2070403,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739546607675,0.2170403,96576.0,96575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739546607862,0.2180403,96576.0,96575.0,0.5678424]
["bitfinex-derivatives","BTCF0:USTF0",1739546608063,0.011,96576.0,96575.0,0.5678424]
["bitfinex-derivatives","BTCF0:USTF0",1739546608569,0.01,96576.0,96575.0,0.5698424]
["bitfinex-derivatives","BTCF0:USTF0",1739546608773,0.00155367,96596.0,96588.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739546608976,0.09007249,96589.0,96588.0,0.5678146]
["bitfinex-derivatives","BTCF0:USTF0",1739546609380,0.09007249,96589.0,96588.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739546609381,0.29708489,96589.0,96588.0,0.2070146]
["bitfinex-derivatives","BTCF0:USTF0",1739546610473,0.09007249,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546610776,0.2070231,96584.0,96583.0,0.5678251]
["bitfinex-derivatives","BTCF0:USTF0",1739546610970,0.2370231,96584.0,96583.0,0.5678251]
["bitfinex-derivatives","BTCF0:USTF0",1739546611165,0.2370231,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546611373,0.2070403,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546611675,0.2070403,96576.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546611676,0.217,96576.0,96565.0,0.2858633]
["bitfinex-derivatives","BTCF0:USTF0",1739546611871,0.3608,96574.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546612076,0.2070726,96561.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546612278,0.3870726,96561.0,96560.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546612780,0.2071112,96543.0,96542.0,0.00155367]
["bitfinex-derivatives","BTCF0:USTF0",1739546613269,0.2171112,96543.0,96542.0,0.20866707]
["bitfinex-derivatives","BTCF0:USTF0",1739546613870,0.01,96543.0,96542.0,0.20866707]
["bitfinex-derivatives","BTCF0:USTF0",1739546614073,0.012,96543.0,96542.0,0.22987478]
["bitfinex-derivatives","BTCF0:USTF0",1739546614473,0.011,96543.0,96542.0,0.22987478]
["bitfinex-derivatives","BTCF0:USTF0",1739546614674,0.011,96543.0,96542.0,0.23287478]
["bitfinex-derivatives","BTCF0:USTF0",1739546615179,0.001,96543.0,96542.0,0.23187478]
["bitfinex-derivatives","BTCF0:USTF0",1739546615968,0.001,96543.0,96542.0,0.81187478]
["bitfinex-derivatives","BTCF0:USTF0",1739546616379,0.2070948,96551.0,96550.0,0.2070962]
["bitfinex-derivatives","BTCF0:USTF0",1739546616574,0.01,96551.0,96550.0,0.2070962]
["bitfinex-derivatives","BTCF0:USTF0",1739546616974,0.2070427,96575.0,96564.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1739546617186,0.2070561,96569.0,96564.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1739546617381,0.2070438,96575.0,96564.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1739546617586,0.1385,96581.0,96564.0,0.7870661]
["bitfinex-derivatives","BTCF0:USTF0",1739546617884,0.2070324,96580.0,96564.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546618181,0.23,96580.0,96579.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1739546619078,0.23,96580.0,96579.0,0.22841701]
["bitfinex-derivatives","BTCF0:USTF0",1739546619282,0.12064724,96586.0,96585.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1739546619480,0.10726698,96586.0,96585.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1739546620387,0.10726698,96586.0,96581.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739546620590,0.10726698,96596.0,96588.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1739546620787,0.01007249,96589.0,96588.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1739546622281,0.10726698,96596.0,96595.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1739546622486,0.12726698,96596.0,96595.0,0.5677997]
["bitfinex-derivatives","BTCF0:USTF0",1739546622987,0.1,96600.0,96599.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1739546622988,0.05446787,96600.0,96599.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1739546623289,0.21272504,96611.0,96610.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1739546623490,0.25272504,96611.0,96610.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1739546623886,0.25272504,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546624884,0.25872504,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546625188,0.25872504,96611.0,96610.0,0.01931213]
["bitfinex-derivatives","BTCF0:USTF0",1739546625382,0.25872504,96611.0,96606.0,0.2069748]
["bitfinex-derivatives","BTCF0:USTF0",1739546625587,0.2069829,96603.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546625791,0.3269829,96603.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546626090,0.191352,96611.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546626289,0.2069825,96603.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546627086,0.2069825,96603.0,96601.0,0.01887971]
["bitfinex-derivatives","BTCF0:USTF0",1739546627285,0.2069825,96603.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546627685,0.2169825,96603.0,96601.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546627887,0.2169825,96603.0,96601.0,0.00415529]
["bitfinex-derivatives","BTCF0:USTF0",1739546628296,0.1341,96602.0,96601.0,0.00415529]
["bitfinex-derivatives","BTCF0:USTF0",1739546628595,0.2070196,96586.0,96581.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1739546628993,0.185352,96600.0,96577.0,0.1554279]
["bitfinex-derivatives","BTCF0:USTF0",1739546629193,0.2070176,96587.0,96582.0,0.207027]
["bitfinex-derivatives","BTCF0:USTF0",1739546629388,0.3370176,96587.0,96583.0,0.2070249]
["bitfinex-derivatives","BTCF0:USTF0",1739546629786,0.3370176,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546629993,0.13,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546631202,0.00015529,96595.0,96586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739546631395,0.00015529,96595.0,96594.0,0.5678018]
["bitfinex-derivatives","BTCF0:USTF0",1739546631396,0.01015529,96595.0,96594.0,0.5678018]
["bitfinex-derivatives","BTCF0:USTF0",1739546632898,0.3608,96628.0,96599.0,0.0517475]
["bitfinex-derivatives","BTCF0:USTF0",1739546633109,0.08118039,96615.0,96614.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1739546633292,0.28813719,96615.0,96614.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1739546633500,0.2069676,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546633799,0.2569676,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546634000,0.05,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546634698,0.05,96610.0,96609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739546635298,0.05,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546635506,0.05,96610.0,96609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739546636100,0.05,96610.0,96609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739546636298,0.2069357,96625.0,96623.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1739546636498,0.14,96625.0,96623.0,0.2069396]
["bitfinex-derivatives","BTCF0:USTF0",1739546636895,0.14,96625.0,96623.0,0.22627656]
["bitfinex-derivatives","BTCF0:USTF0",1739546637106,0.3469366,96625.0,96623.0,0.22627656]
["bitfinex-derivatives","BTCF0:USTF0",1739546637308,0.3469366,96625.0,96623.0,0.01933696]
["bitfinex-derivatives","BTCF0:USTF0",1739546637604,0.3469366,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546637605,0.14,96625.0,96619.0,0.2069469]
["bitfinex-derivatives","BTCF0:USTF0",1739546637906,0.14,96625.0,96619.0,0.22629151]
["bitfinex-derivatives","BTCF0:USTF0",1739546638110,0.2069461,96620.0,96619.0,0.22629151]
["bitfinex-derivatives","BTCF0:USTF0",1739546638310,0.2869461,96620.0,96619.0,0.22629151]
["bitfinex-derivatives","BTCF0:USTF0",1739546638620,0.08,96620.0,96619.0,0.22629151]
["bitfinex-derivatives","BTCF0:USTF0",1739546638998,0.08,96620.0,96619.0,0.35979151]
["bitfinex-derivatives","BTCF0:USTF0",1739546640316,0.08,96620.0,96619.0,0.36079151]
["bitfinex-derivatives","BTCF0:USTF0",1739546640498,0.08,96620.0,96619.0,0.02034461]
["bitfinex-derivatives","BTCF0:USTF0",1739546640806,0.2869461,96620.0,96619.0,0.01934461]
["bitfinex-derivatives","BTCF0:USTF0",1739546641003,0.2869461,96620.0,96619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546642514,0.2869461,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546642810,0.2869461,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546643013,0.2869461,96620.0,96619.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1739546643014,0.08,96620.0,96619.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1739546643311,0.08,96620.0,96619.0,0.2089481]
["bitfinex-derivatives","BTCF0:USTF0",1739546643809,0.08,96620.0,96619.0,0.2099481]
["bitfinex-derivatives","BTCF0:USTF0",1739546644012,0.00155311,96631.0,96619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546644211,0.18155311,96631.0,96630.0,0.5677248]
["bitfinex-derivatives","BTCF0:USTF0",1739546645608,0.206898,96643.0,96642.0,0.2068967]
["bitfinex-derivatives","BTCF0:USTF0",1739546645813,0.376898,96643.0,96642.0,0.2068967]
["bitfinex-derivatives","BTCF0:USTF0",1739546646010,0.17,96643.0,96642.0,0.2068967]
["bitfinex-derivatives","BTCF0:USTF0",1739546647106,0.171,96643.0,96642.0,0.2068967]
["bitfinex-derivatives","BTCF0:USTF0",1739546647607,0.171,96643.0,96630.0,0.546752]
["bitfinex-derivatives","BTCF0:USTF0",1739546647608,0.2069211,96633.0,96632.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1739546647913,0.005,96643.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546648102,0.2069106,96637.0,96635.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1739546648305,0.2069199,96633.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546648506,0.2069199,96633.0,96631.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1739546649115,0.2069199,96633.0,96631.0,0.2858015]
["bitfinex-derivatives","BTCF0:USTF0",1739546649314,0.2069062,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546649517,0.2969062,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546650516,0.091,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546650707,0.091,96639.0,96638.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1739546651414,0.09,96639.0,96638.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1739546652213,0.09,96639.0,96638.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1739546652810,0.09,96639.0,96638.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1739546653019,0.09,96639.0,96638.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1739546653313,0.09,96639.0,96638.0,1.0512676]
["bitfinex-derivatives","BTCF0:USTF0",1739546653628,0.13,96657.0,96638.0,1.0512676]
["bitfinex-derivatives","BTCF0:USTF0",1739546653629,0.18287186,96681.0,96638.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1739546653919,0.20155276,96666.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546654216,0.20155276,96666.0,96661.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1739546654516,0.2068605,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546654706,0.2068652,96658.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546654905,0.3608,96650.0,96638.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1739546655112,0.3608,96639.0,96638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546655309,0.5608,96639.0,96638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546655625,0.2,96639.0,96638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546655812,0.2,96639.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546655813,0.196,96639.0,96638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546656319,0.196,96639.0,96638.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739546656513,0.196,96639.0,96638.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1739546656713,0.001,96658.0,96649.0,0.00684508]
["bitfinex-derivatives","BTCF0:USTF0",1739546656922,0.01,96658.0,96657.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1739546657127,0.3608,96677.0,96663.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1739546657317,0.08155276,96666.0,96663.0,0.2068534]
["bitfinex-derivatives","BTCF0:USTF0",1739546657513,0.08155276,96666.0,96664.0,0.2068499]
["bitfinex-derivatives","BTCF0:USTF0",1739546658217,0.08155276,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546658520,0.3608,96677.0,96665.0,0.37696961]
["bitfinex-derivatives","BTCF0:USTF0",1739546658720,0.5308,96677.0,96666.0,0.01616961]
["bitfinex-derivatives","BTCF0:USTF0",1739546658919,0.5308,96677.0,96671.0,0.2068363]
["bitfinex-derivatives","BTCF0:USTF0",1739546659621,0.17,96677.0,96672.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739546659824,0.17,96677.0,96673.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739546660014,0.3608,96676.0,96673.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739546660218,0.5108,96676.0,96673.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1739546661618,0.5108,96676.0,96673.0,0.2885906]
["bitfinex-derivatives","BTCF0:USTF0",1739546661815,0.5108,96676.0,96673.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1739546662022,0.15,96676.0,96675.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1739546664622,0.151,96676.0,96675.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1739546664822,0.151,96676.0,96672.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739546665028,0.151,96676.0,96675.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1739546665330,0.151,96676.0,96675.0,0.2879084]
["bitfinex-derivatives","BTCF0:USTF0",1739546665520,0.151,96676.0,96672.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739546665521,0.2068313,96674.0,96672.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739546665717,0.4068313,96674.0,96672.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739546665922,0.4068313,96674.0,96672.0,0.3414342]
["bitfinex-derivatives","BTCF0:USTF0",1739546666629,0.2,96674.0,96672.0,0.3414342]
["bitfinex-derivatives","BTCF0:USTF0",1739546667825,0.2,96674.0,96658.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739546668024,0.2,96674.0,96660.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1739546668220,0.4068309,96674.0,96662.0,0.2068556]
["bitfinex-derivatives","BTCF0:USTF0",1739546668425,0.4068309,96674.0,96660.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1739546668932,0.4068309,96674.0,96671.0,0.2068364]
["bitfinex-derivatives","BTCF0:USTF0",1739546669134,0.4068309,96674.0,96661.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739546669426,0.4068309,96674.0,96672.0,0.2068345]
["bitfinex-derivatives","BTCF0:USTF0",1739546671019,0.2,96674.0,96672.0,0.2068345]
["bitfinex-derivatives","BTCF0:USTF0",1739546671629,0.201,96674.0,96672.0,0.2068345]
["bitfinex-derivatives","BTCF0:USTF0",1739546671934,0.201,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546672231,0.201,96674.0,96673.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1739546672831,0.201,96674.0,96673.0,0.6487927]
["bitfinex-derivatives","BTCF0:USTF0",1739546673035,0.201,96674.0,96673.0,0.5676327]
["bitfinex-derivatives","BTCF0:USTF0",1739546673728,0.2,96674.0,96673.0,0.5676327]
["bitfinex-derivatives","BTCF0:USTF0",1739546674125,0.2,96674.0,96661.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739546674335,0.2068514,96665.0,96664.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1739546674529,0.2168514,96665.0,96664.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1739546674725,0.01,96665.0,96664.0,0.2068438]
["bitfinex-derivatives","BTCF0:USTF0",1739546676337,0.01,96665.0,96664.0,0.7868438]
["bitfinex-derivatives","BTCF0:USTF0",1739546676928,0.1475,96683.0,96664.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546677130,0.19,96680.0,96679.0,0.5676199]
["bitfinex-derivatives","BTCF0:USTF0",1739546677441,0.2067994,96689.0,96688.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739546677632,0.3867994,96689.0,96688.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739546678030,0.3867994,96689.0,96688.0,0.7868006]
["bitfinex-derivatives","BTCF0:USTF0",1739546678537,0.3867994,96689.0,96688.0,0.7878006]
["bitfinex-derivatives","BTCF0:USTF0",1739546678923,0.3897994,96689.0,96688.0,0.7878006]
["bitfinex-derivatives","BTCF0:USTF0",1739546680025,0.183,96689.0,96688.0,0.7878006]
["bitfinex-derivatives","BTCF0:USTF0",1739546680438,0.183,96689.0,96688.0,0.8039673]
["bitfinex-derivatives","BTCF0:USTF0",1739546680637,0.183,96689.0,96688.0,0.82293785]
["bitfinex-derivatives","BTCF0:USTF0",1739546681337,0.073,96689.0,96688.0,0.82293785]
["bitfinex-derivatives","BTCF0:USTF0",1739546683731,0.073,96689.0,96688.0,0.82293723]
["bitfinex-derivatives","BTCF0:USTF0",1739546685828,0.073,96689.0,96688.0,0.82293677]
["bitfinex-derivatives","BTCF0:USTF0",1739546687132,0.2797985,96689.0,96688.0,0.82293677]
["bitfinex-derivatives","BTCF0:USTF0",1739546687534,0.2797985,96689.0,96688.0,0.01997055]
["bitfinex-derivatives","BTCF0:USTF0",1739546688133,0.2068156,96681.0,96680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546688335,0.3368156,96681.0,96680.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546688539,0.3368156,96681.0,96680.0,0.5971213]
["bitfinex-derivatives","BTCF0:USTF0",1739546688737,0.6976156,96681.0,96680.0,0.5971213]
["bitfinex-derivatives","BTCF0:USTF0",1739546688936,0.6976156,96681.0,96668.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1739546688937,0.4908,96681.0,96668.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1739546689130,0.4908,96681.0,96652.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1739546689131,0.5676391,96670.0,96652.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1739546689446,0.7876391,96670.0,96661.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546689739,0.7876391,96670.0,96661.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1739546690243,0.5808,96670.0,96661.0,0.82806039]
["bitfinex-derivatives","BTCF0:USTF0",1739546690442,0.2068563,96662.0,96661.0,0.82750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546690645,0.2268563,96662.0,96661.0,0.82750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546690833,0.5876563,96662.0,96661.0,0.82750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546691847,0.5876563,96662.0,96661.0,0.82850039]
["bitfinex-derivatives","BTCF0:USTF0",1739546692037,0.5876563,96662.0,96661.0,0.84546318]
["bitfinex-derivatives","BTCF0:USTF0",1739546692341,0.3808,96662.0,96661.0,1.05232158]
["bitfinex-derivatives","BTCF0:USTF0",1739546692840,0.3808,96662.0,96661.0,0.84546318]
["bitfinex-derivatives","BTCF0:USTF0",1739546693036,0.3808,96662.0,96661.0,0.26546318]
["bitfinex-derivatives","BTCF0:USTF0",1739546694346,0.5204,96662.0,96661.0,0.26546318]
["bitfinex-derivatives","BTCF0:USTF0",1739546694840,0.5204,96662.0,96661.0,0.84546318]
["bitfinex-derivatives","BTCF0:USTF0",1739546695447,0.5204,96662.0,96661.0,0.59796279]
["bitfinex-derivatives","BTCF0:USTF0",1739546696047,0.7272563,96662.0,96661.0,0.01796279]
["bitfinex-derivatives","BTCF0:USTF0",1739546696439,0.7272563,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546697042,0.5204,96662.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739546697347,0.5676755,96653.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739546697548,0.5776755,96653.0,96652.0,0.2068756]
["bitfinex-derivatives","BTCF0:USTF0",1739546698247,0.5776755,96653.0,96652.0,0.2108756]
["bitfinex-derivatives","BTCF0:USTF0",1739546698449,0.3708,96653.0,96652.0,0.2108756]
["bitfinex-derivatives","BTCF0:USTF0",1739546698657,0.01,96653.0,96652.0,0.2108756]
["bitfinex-derivatives","BTCF0:USTF0",1739546699050,0.01,96653.0,96652.0,0.22851176]
["bitfinex-derivatives","BTCF0:USTF0",1739546699245,0.3608,96662.0,96652.0,0.02163616]
["bitfinex-derivatives","BTCF0:USTF0",1739546699441,0.3608,96662.0,96661.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1739546699749,0.3608,96662.0,96661.0,0.7868584]
["bitfinex-derivatives","BTCF0:USTF0",1739546700143,0.5676524,96664.0,96661.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546700350,0.00076,96674.0,96661.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739546700551,0.01,96674.0,96673.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739546700745,0.3708,96674.0,96673.0,0.2068328]
["bitfinex-derivatives","BTCF0:USTF0",1739546701151,0.3708,96674.0,96664.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739546701152,0.2068499,96665.0,96664.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739546701341,0.5208,96665.0,96664.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739546701539,0.7276499,96665.0,96664.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739546701846,0.7276499,96665.0,96664.0,0.20700721]
["bitfinex-derivatives","BTCF0:USTF0",1739546702142,0.7276499,96665.0,96664.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1739546702944,0.7276499,96665.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546702945,0.2068563,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546703147,0.22,96662.0,96650.0,0.2068818]
["bitfinex-derivatives","BTCF0:USTF0",1739546703351,0.3608,96651.0,96650.0,0.206882]
["bitfinex-derivatives","BTCF0:USTF0",1739546703647,0.02,96651.0,96650.0,0.22395884]
["bitfinex-derivatives","BTCF0:USTF0",1739546703950,0.001,96665.0,96664.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1739546704142,0.011,96665.0,96664.0,0.206852]
["bitfinex-derivatives","BTCF0:USTF0",1739546704450,0.011,96665.0,96650.0,0.14035174]
["bitfinex-derivatives","BTCF0:USTF0",1739546704451,0.011,96665.0,96650.0,0.02207684]
["bitfinex-derivatives","BTCF0:USTF0",1739546704640,0.3608,96655.0,96650.0,0.02207684]
["bitfinex-derivatives","BTCF0:USTF0",1739546704835,0.01,96655.0,96653.0,0.2068739]
["bitfinex-derivatives","BTCF0:USTF0",1739546705539,0.01,96655.0,96654.0,0.01617229]
["bitfinex-derivatives","BTCF0:USTF0",1739546705937,0.01,96655.0,96654.0,0.0161723]
["bitfinex-derivatives","BTCF0:USTF0",1739546706344,0.01,96655.0,96653.0,0.2068739]
["bitfinex-derivatives","BTCF0:USTF0",1739546707647,0.01,96655.0,96653.0,0.2108739]
["bitfinex-derivatives","BTCF0:USTF0",1739546707947,0.01,96655.0,96653.0,0.2138739]
["bitfinex-derivatives","BTCF0:USTF0",1739546709353,0.3608,96671.0,96670.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739546709659,0.02,96671.0,96670.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739546710449,0.023,96671.0,96670.0,0.2068392]
["bitfinex-derivatives","BTCF0:USTF0",1739546710648,0.023,96671.0,96670.0,0.22300796]
["bitfinex-derivatives","BTCF0:USTF0",1739546710852,0.024,96671.0,96670.0,0.22300796]
["bitfinex-derivatives","BTCF0:USTF0",1739546711344,0.004,96671.0,96670.0,0.22300796]
["bitfinex-derivatives","BTCF0:USTF0",1739546711552,0.001,96671.0,96670.0,0.22300758]
["bitfinex-derivatives","BTCF0:USTF0",1739546712162,0.001,96671.0,96670.0,0.22300762]
["bitfinex-derivatives","BTCF0:USTF0",1739546712465,0.00015521,96679.0,96678.0,0.2068221]
["bitfinex-derivatives","BTCF0:USTF0",1739546712651,0.18287186,96698.0,96682.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1739546712845,0.3608,96686.0,96682.0,0.22298028]
["bitfinex-derivatives","BTCF0:USTF0",1739546713050,0.206794,96692.0,96682.0,0.22298028]
["bitfinex-derivatives","BTCF0:USTF0",1739546713748,0.20694921,96692.0,96682.0,0.22298028]
["bitfinex-derivatives","BTCF0:USTF0",1739546713957,0.20694921,96692.0,96682.0,0.58378028]
["bitfinex-derivatives","BTCF0:USTF0",1739546714162,0.00455218,96683.0,96682.0,0.58378028]
["bitfinex-derivatives","BTCF0:USTF0",1739546714350,0.1,96700.0,96699.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739546714546,0.26,96700.0,96699.0,0.22294398]
["bitfinex-derivatives","BTCF0:USTF0",1739546714762,0.26,96700.0,96699.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739546715761,0.26,96700.0,96699.0,0.24014582]
["bitfinex-derivatives","BTCF0:USTF0",1739546716059,0.17884939,96700.0,96699.0,0.24014582]
["bitfinex-derivatives","BTCF0:USTF0",1739546716458,0.00015492,96709.0,96699.0,0.03336862]
["bitfinex-derivatives","BTCF0:USTF0",1739546716651,0.07015492,96709.0,96708.0,0.2067579]
["bitfinex-derivatives","BTCF0:USTF0",1739546716849,0.07015492,96709.0,96708.0,0.22292218]
["bitfinex-derivatives","BTCF0:USTF0",1739546717247,0.1232749,96730.0,96708.0,0.01616428]
["bitfinex-derivatives","BTCF0:USTF0",1739546717460,0.3475,96726.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546717760,0.3475,96726.0,96722.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1739546717761,0.21,96726.0,96722.0,0.2067271]
["bitfinex-derivatives","BTCF0:USTF0",1739546717957,0.21,96726.0,96723.0,0.15136134]
["bitfinex-derivatives","BTCF0:USTF0",1739546718259,0.21,96726.0,96724.0,0.22288324]
["bitfinex-derivatives","BTCF0:USTF0",1739546718460,0.21,96726.0,96725.0,0.01616134]
["bitfinex-derivatives","BTCF0:USTF0",1739546718653,0.214,96726.0,96725.0,0.01616107]
["bitfinex-derivatives","BTCF0:USTF0",1739546718853,0.214,96726.0,96724.0,0.2067219]
["bitfinex-derivatives","BTCF0:USTF0",1739546719063,0.214,96726.0,96725.0,0.01616151]
["bitfinex-derivatives","BTCF0:USTF0",1739546719257,0.214,96726.0,96724.0,0.2067219]
["bitfinex-derivatives","BTCF0:USTF0",1739546719463,0.2067238,96724.0,96723.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739546719764,0.4267238,96724.0,96723.0,0.15136104]
["bitfinex-derivatives","BTCF0:USTF0",1739546719951,0.4267238,96724.0,96723.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739546720155,0.4267238,96724.0,96723.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739546720357,0.4267238,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546720550,0.4267238,96724.0,96715.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739546720752,0.5675409,96716.0,96715.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739546720949,0.7775409,96716.0,96715.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739546721168,0.2067751,96700.0,96680.0,0.5676167]
["bitfinex-derivatives","BTCF0:USTF0",1739546721364,0.5908,96700.0,96683.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1739546721662,0.3608,96692.0,96684.0,0.01616524]
["bitfinex-derivatives","BTCF0:USTF0",1739546721859,0.2068064,96686.0,96685.0,0.01616697]
["bitfinex-derivatives","BTCF0:USTF0",1739546722160,0.2168064,96686.0,96681.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739546722368,0.3608,96682.0,96681.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739546722562,0.2068064,96686.0,96683.0,0.24750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546722755,0.5676092,96684.0,96683.0,0.24750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546722956,0.5876092,96684.0,96683.0,0.26449846]
["bitfinex-derivatives","BTCF0:USTF0",1739546723565,0.5876092,96684.0,96683.0,0.24750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546723768,0.5876092,96684.0,96683.0,0.24850039]
["bitfinex-derivatives","BTCF0:USTF0",1739546724460,0.5876092,96684.0,96683.0,0.24750039]
["bitfinex-derivatives","BTCF0:USTF0",1739546725562,0.3808,96684.0,96676.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739546725859,0.5676221,96678.0,96676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739546726058,0.2068542,96663.0,96662.0,0.36889409]
["bitfinex-derivatives","BTCF0:USTF0",1739546726367,0.7176542,96663.0,96662.0,0.36889409]
["bitfinex-derivatives","BTCF0:USTF0",1739546727566,0.7176542,96663.0,96662.0,0.37489409]
["bitfinex-derivatives","BTCF0:USTF0",1739546727765,0.7176542,96663.0,96662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739546728069,0.7176542,96663.0,96662.0,0.02975716]
["bitfinex-derivatives","BTCF0:USTF0",1739546728364,0.2068735,96654.0,96653.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739546728673,0.2068735,96654.0,96653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739546728674,0.8076735,96654.0,96653.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739546729975,0.8076735,96654.0,96653.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739546730268,0.8076735,96654.0,96653.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739546730657,0.6008,96654.0,96653.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739546730862,0.24,96654.0,96653.0,0.23104951]
["bitfinex-derivatives","BTCF0:USTF0",1739546733372,0.6008,96654.0,96653.0,0.02417381]
["bitfinex-derivatives","BTCF0:USTF0",1739546734164,0.6008,96654.0,96653.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739546734471,0.24,96654.0,96653.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1739546736371,0.24,96654.0,96653.0,0.0241723]
["bitfinex-derivatives","BTCF0:USTF0",1739546736568,0.24,96654.0,96653.0,0.231048]
["bitfinex-derivatives","BTCF0:USTF0",1739546736969,0.3449207,96679.0,96671.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1739546737169,0.07015512,96672.0,96671.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1739546738972,0.07615512,96672.0,96671.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1739546739876,0.07615512,96672.0,96671.0,0.22300627]
["bitfinex-derivatives","BTCF0:USTF0",1739546741072,0.07615512,96672.0,96671.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1739546741372,0.20684,96670.0,96668.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1739546741566,0.06,96670.0,96669.0,0.01617003]
["bitfinex-derivatives","BTCF0:USTF0",1739546742575,0.064,96670.0,96669.0,0.22301143]
["bitfinex-derivatives","BTCF0:USTF0",1739546743071,0.065,96670.0,96669.0,0.22301143]
["bitfinex-derivatives","BTCF0:USTF0",1739546743979,0.065,96670.0,96669.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1739546745173,0.065,96670.0,96669.0,0.22301135]
["bitfinex-derivatives","BTCF0:USTF0",1739546745675,0.065,96670.0,96669.0,0.22301132]
["bitfinex-derivatives","BTCF0:USTF0",1739546746073,0.065,96670.0,96669.0,0.22301077]
["bitfinex-derivatives","BTCF0:USTF0",1739546746467,0.065,96670.0,96669.0,0.22301132]
["bitfinex-derivatives","BTCF0:USTF0",1739546747669,0.2718391,96670.0,96669.0,0.22301132]
["bitfinex-derivatives","BTCF0:USTF0",1739546749369,0.2718391,96670.0,96669.0,0.01616992]
["bitfinex-derivatives","BTCF0:USTF0",1739546749576,0.2068733,96654.0,96648.0,0.01736584]
["bitfinex-derivatives","BTCF0:USTF0",1739546749870,0.5876733,96654.0,96648.0,0.01736584]
["bitfinex-derivatives","BTCF0:USTF0",1739546750071,0.206884,96649.0,96648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739546750269,0.2717211,96649.0,96648.0,0.02186441]
["bitfinex-derivatives","BTCF0:USTF0",1739546750468,0.22,96649.0,96633.0,0.2069178]
["bitfinex-derivatives","BTCF0:USTF0",1739546750672,0.5677156,96635.0,96634.0,0.0258814]
["bitfinex-derivatives","BTCF0:USTF0",1739546750875,0.20692,96633.0,96627.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739546751076,0.01,96633.0,96628.0,0.02588249]
["bitfinex-derivatives","BTCF0:USTF0",1739546751275,0.01,96633.0,96632.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1739546751475,0.01,96633.0,96632.0,0.23280289]
["bitfinex-derivatives","BTCF0:USTF0",1739546751774,0.3608,96643.0,96632.0,0.23280289]
["bitfinex-derivatives","BTCF0:USTF0",1739546751775,0.3608,96643.0,96632.0,0.04783809]
["bitfinex-derivatives","BTCF0:USTF0",1739546751976,0.01,96643.0,96642.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1739546752175,0.01,96643.0,96642.0,0.23278159]
["bitfinex-derivatives","BTCF0:USTF0",1739546753382,0.01,96643.0,96642.0,0.02588249]
["bitfinex-derivatives","BTCF0:USTF0",1739546754067,0.3708,96643.0,96642.0,0.02588249]
["bitfinex-derivatives","BTCF0:USTF0",1739546754268,0.3708,96643.0,96635.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1739546754269,0.2069095,96638.0,96635.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1739546754580,0.2169095,96638.0,96636.0,0.02588152]
["bitfinex-derivatives","BTCF0:USTF0",1739546754784,0.2169095,96638.0,96637.0,0.02588152]
["bitfinex-derivatives","BTCF0:USTF0",1739546755778,0.2169077,96638.0,96637.0,0.02588157]
["bitfinex-derivatives","BTCF0:USTF0",1739546756082,0.2169077,96638.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546756281,0.2169077,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546757772,0.01,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546757974,0.01,96638.0,96637.0,0.23479072]
["bitfinex-derivatives","BTCF0:USTF0",1739546758183,0.01,96638.0,96637.0,0.23279072]
["bitfinex-derivatives","BTCF0:USTF0",1739546759076,0.2169076,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546760585,0.2169076,96638.0,96627.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739546760586,0.2069439,96621.0,96620.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739546760775,0.7577439,96621.0,96620.0,0.02170203]
["bitfinex-derivatives","BTCF0:USTF0",1739546761073,0.7577439,96621.0,96620.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739546761277,0.5508,96621.0,96615.0,0.02147732]
["bitfinex-derivatives","BTCF0:USTF0",1739546761478,0.0517386,96617.0,96604.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1739546761783,0.1999868,96601.0,96595.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739546761985,0.3799868,96601.0,96600.0,0.11618277]
["bitfinex-derivatives","BTCF0:USTF0",1739546762181,0.3769868,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546762377,0.18,96601.0,96600.0,0.11618298]
["bitfinex-derivatives","BTCF0:USTF0",1739546762584,0.18,96601.0,96600.0,0.32317188]
["bitfinex-derivatives","BTCF0:USTF0",1739546763488,0.183,96601.0,96600.0,0.32317188]
["bitfinex-derivatives","BTCF0:USTF0",1739546763883,0.183,96601.0,96600.0,0.34527591]
["bitfinex-derivatives","BTCF0:USTF0",1739546764284,0.183,96601.0,96600.0,0.70607591]
["bitfinex-derivatives","BTCF0:USTF0",1739546764478,0.3608,96611.0,96610.0,0.2069676]
["bitfinex-derivatives","BTCF0:USTF0",1739546764682,0.00076,96630.0,96610.0,0.37698298]
["bitfinex-derivatives","BTCF0:USTF0",1739546764882,0.01155316,96621.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546765188,0.01155316,96621.0,96620.0,0.62206595]
["bitfinex-derivatives","BTCF0:USTF0",1739546765387,0.01155316,96621.0,96620.0,0.62205906]
["bitfinex-derivatives","BTCF0:USTF0",1739546765687,0.0001552,96630.0,96629.0,0.2069269]
["bitfinex-derivatives","BTCF0:USTF0",1739546765991,0.1401552,96630.0,96629.0,0.22310346]
["bitfinex-derivatives","BTCF0:USTF0",1739546766284,0.34708,96630.0,96629.0,0.22310346]
["bitfinex-derivatives","BTCF0:USTF0",1739546766687,0.1401552,96630.0,96629.0,0.22310346]
["bitfinex-derivatives","BTCF0:USTF0",1739546766991,0.1401552,96630.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546767188,0.3608,96625.0,96620.0,0.01617751]
["bitfinex-derivatives","BTCF0:USTF0",1739546767485,0.2069633,96612.0,96611.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739546767693,0.3269633,96612.0,96611.0,0.01633504]
["bitfinex-derivatives","BTCF0:USTF0",1739546767884,0.12,96612.0,96611.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739546768390,0.12,96612.0,96611.0,0.22330121]
["bitfinex-derivatives","BTCF0:USTF0",1739546768777,0.122,96612.0,96611.0,0.22330121]
["bitfinex-derivatives","BTCF0:USTF0",1739546769592,0.12,96612.0,96611.0,0.22330121]
["bitfinex-derivatives","BTCF0:USTF0",1739546770184,0.12,96612.0,96611.0,0.2071207]
["bitfinex-derivatives","BTCF0:USTF0",1739546770391,0.12,96612.0,96611.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739546770579,0.2383,96612.0,96611.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739546771183,0.2383,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546771395,0.4452635,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546771987,0.206972,96609.0,96604.0,0.2069791]
["bitfinex-derivatives","BTCF0:USTF0",1739546772180,0.5708,96609.0,96604.0,0.2069791]
["bitfinex-derivatives","BTCF0:USTF0",1739546772380,0.2069751,96607.0,96604.0,0.2069791]
["bitfinex-derivatives","BTCF0:USTF0",1739546772585,0.2069751,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546772586,0.206986,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546772885,0.436986,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546773292,0.2069935,96598.0,96597.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739546773498,0.207017,96587.0,96583.0,0.02140406]
["bitfinex-derivatives","BTCF0:USTF0",1739546773685,0.5208,96587.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739546773890,0.3608,96579.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739546774083,0.5108,96579.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739546774798,0.2070462,96574.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739546775309,0.3370462,96574.0,96572.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739546775488,0.3370462,96574.0,96572.0,0.00555316]
["bitfinex-derivatives","BTCF0:USTF0",1739546775684,0.3370462,96574.0,96572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739546775997,0.3370462,96574.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546776193,0.3380462,96574.0,96572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546776392,0.2070599,96567.0,96566.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1739546776583,0.7848599,96567.0,96566.0,0.01015528]
["bitfinex-derivatives","BTCF0:USTF0",1739546777896,0.5808,96567.0,96566.0,0.21721728]
["bitfinex-derivatives","BTCF0:USTF0",1739546778489,0.22,96567.0,96566.0,0.57801728]
["bitfinex-derivatives","BTCF0:USTF0",1739546778687,0.223,96567.0,96566.0,0.57801728]
["bitfinex-derivatives","BTCF0:USTF0",1739546778991,0.223,96567.0,96566.0,0.21721728]
["bitfinex-derivatives","BTCF0:USTF0",1739546779298,0.223,96567.0,96566.0,0.79721728]
["bitfinex-derivatives","BTCF0:USTF0",1739546779494,0.223,96567.0,96566.0,0.21721728]
["bitfinex-derivatives","BTCF0:USTF0",1739546779892,0.223,96567.0,96566.0,0.91171728]
["bitfinex-derivatives","BTCF0:USTF0",1739546780395,0.003,96567.0,96566.0,0.91171728]
["bitfinex-derivatives","BTCF0:USTF0",1739546780691,0.1851436,96580.0,96566.0,0.70465528]
["bitfinex-derivatives","BTCF0:USTF0",1739546780897,0.2070495,96572.0,96566.0,0.70465528]
["bitfinex-derivatives","BTCF0:USTF0",1739546781093,0.3470495,96572.0,96566.0,0.70465528]
["bitfinex-derivatives","BTCF0:USTF0",1739546781289,0.14,96572.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546781489,0.14,96572.0,96571.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739546782488,0.142,96572.0,96571.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739546782790,0.145,96572.0,96571.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739546782994,0.144,96572.0,96571.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739546783390,0.004,96572.0,96571.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739546784092,0.001,96572.0,96571.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1739546784398,0.001,96572.0,96571.0,0.2080514]
["bitfinex-derivatives","BTCF0:USTF0",1739546784594,0.3608,96586.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546784794,0.05015528,96585.0,96584.0,0.2070235]
["bitfinex-derivatives","BTCF0:USTF0",1739546785991,0.05415528,96585.0,96584.0,0.2070235]
["bitfinex-derivatives","BTCF0:USTF0",1739546786394,0.05415528,96585.0,96584.0,0.5678235]
["bitfinex-derivatives","BTCF0:USTF0",1739546786797,0.20356065,96600.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546786798,0.08,96600.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546787102,0.08,96600.0,96599.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739546787103,0.02,96600.0,96599.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739546787295,0.02,96600.0,96595.0,0.2069999]
["bitfinex-derivatives","BTCF0:USTF0",1739546787489,0.206998,96596.0,96595.0,0.2069999]
["bitfinex-derivatives","BTCF0:USTF0",1739546787695,0.2,96596.0,96585.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1739546787904,0.2070127,96591.0,96590.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1739546788196,0.18531702,96595.0,96594.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1739546788400,0.24,96595.0,96594.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1739546788999,0.24,96595.0,96594.0,0.22318422]
["bitfinex-derivatives","BTCF0:USTF0",1739546789403,0.00015528,96600.0,96599.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739546789603,0.00015528,96600.0,96599.0,0.22317352]
["bitfinex-derivatives","BTCF0:USTF0",1739546790503,0.00015528,96600.0,96599.0,0.22317191]
["bitfinex-derivatives","BTCF0:USTF0",1739546791105,0.3608,96615.0,96599.0,0.01618051]
["bitfinex-derivatives","BTCF0:USTF0",1739546791303,0.2069863,96602.0,96600.0,0.01618051]
["bitfinex-derivatives","BTCF0:USTF0",1739546791602,0.2069863,96602.0,96586.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739546791603,0.2070166,96588.0,96586.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739546791807,0.2170166,96588.0,96587.0,0.01618267]
["bitfinex-derivatives","BTCF0:USTF0",1739546792011,0.2170166,96588.0,96586.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739546792406,0.2070278,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546792598,0.2070278,96582.0,96581.0,0.22336959]
["bitfinex-derivatives","BTCF0:USTF0",1739546792599,0.12,96582.0,96581.0,0.22336959]
["bitfinex-derivatives","BTCF0:USTF0",1739546794204,0.12,96582.0,96581.0,0.22336876]
["bitfinex-derivatives","BTCF0:USTF0",1739546794711,0.00015528,96597.0,96581.0,0.01633876]
["bitfinex-derivatives","BTCF0:USTF0",1739546795007,0.01015528,96597.0,96596.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1739546795208,0.01015528,96597.0,96596.0,0.22318148]
["bitfinex-derivatives","BTCF0:USTF0",1739546796004,0.01015528,96597.0,96596.0,0.58397936]
["bitfinex-derivatives","BTCF0:USTF0",1739546796217,0.01015528,96597.0,96596.0,0.60986955]
["bitfinex-derivatives","BTCF0:USTF0",1739546797200,0.01015528,96597.0,96596.0,0.24906955]
["bitfinex-derivatives","BTCF0:USTF0",1739546797400,0.01315528,96597.0,96596.0,0.22317936]
["bitfinex-derivatives","BTCF0:USTF0",1739546797610,0.01415528,96597.0,96596.0,0.22317936]
["bitfinex-derivatives","BTCF0:USTF0",1739546798612,0.01515528,96597.0,96596.0,0.22317936]
["bitfinex-derivatives","BTCF0:USTF0",1739546798806,0.22215108,96597.0,96596.0,0.01618136]
["bitfinex-derivatives","BTCF0:USTF0",1739546799113,0.45295108,96597.0,96596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739546799411,0.45295108,96597.0,96596.0,0.20699801]
["bitfinex-derivatives","BTCF0:USTF0",1739546799708,0.45295108,96597.0,96596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739546800010,0.45295108,96597.0,96581.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739546800011,0.2070267,96583.0,96582.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739546800212,0.3570267,96583.0,96582.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739546800404,0.15,96583.0,96582.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1739546801410,0.15,96583.0,96582.0,0.2100275]
["bitfinex-derivatives","BTCF0:USTF0",1739546802114,0.15,96583.0,96582.0,0.2090275]
["bitfinex-derivatives","BTCF0:USTF0",1739546802415,0.15,96583.0,96582.0,0.2100275]
["bitfinex-derivatives","BTCF0:USTF0",1739546802802,0.1226,96596.0,96590.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1739546803107,0.2070124,96591.0,96590.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1739546803312,0.1226,96596.0,96582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739546803502,0.3626,96596.0,96582.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1739546804012,0.3626,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546805313,0.3646,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546805516,0.3686,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546805811,0.246,96596.0,96595.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1739546806399,0.246,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546807003,0.249,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546807404,0.244,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546807613,0.246,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546807804,0.242,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546808005,0.243,96596.0,96595.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1739546808204,0.245,96596.0,96595.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1739546808907,0.4519979,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546809313,0.245,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546810612,0.4519979,96596.0,96595.0,0.2070001]
["bitfinex-derivatives","BTCF0:USTF0",1739546810917,0.245,96596.0,96595.0,0.22318257]
["bitfinex-derivatives","BTCF0:USTF0",1739546811116,0.4519979,96596.0,96595.0,0.01618247]
["bitfinex-derivatives","BTCF0:USTF0",1739546811517,0.4489979,96596.0,96595.0,0.01618247]
["bitfinex-derivatives","BTCF0:USTF0",1739546811719,0.4519979,96596.0,96595.0,0.01618247]
["bitfinex-derivatives","BTCF0:USTF0",1739546812020,0.2070207,96586.0,96585.0,0.2070197]
["bitfinex-derivatives","BTCF0:USTF0",1739546812313,0.3670207,96586.0,96585.0,0.22320423]
["bitfinex-derivatives","BTCF0:USTF0",1739546813508,0.16,96586.0,96585.0,0.22320423]
["bitfinex-derivatives","BTCF0:USTF0",1739546813711,0.2170193,96586.0,96585.0,0.01618453]
["bitfinex-derivatives","BTCF0:USTF0",1739546814113,0.2190193,96586.0,96585.0,0.01618453]
["bitfinex-derivatives","BTCF0:USTF0",1739546814617,0.2210193,96586.0,96585.0,0.01618453]
["bitfinex-derivatives","BTCF0:USTF0",1739546814818,0.014,96586.0,96585.0,0.01618453]
["bitfinex-derivatives","BTCF0:USTF0",1739546815019,0.2210194,96586.0,96585.0,0.01618453]
["bitfinex-derivatives","BTCF0:USTF0",1739546816208,0.2200194,96586.0,96585.0,0.01618453]
["bitfinex-derivatives","BTCF0:USTF0",1739546816414,0.2180194,96586.0,96585.0,0.22320603]
["bitfinex-derivatives","BTCF0:USTF0",1739546816620,0.2240194,96586.0,96585.0,0.22320603]
["bitfinex-derivatives","BTCF0:USTF0",1739546816816,0.2230194,96586.0,96585.0,0.22320603]
["bitfinex-derivatives","BTCF0:USTF0",1739546817022,0.2270194,96586.0,96585.0,0.22320603]
["bitfinex-derivatives","BTCF0:USTF0",1739546817216,0.02,96586.0,96585.0,0.22320603]
["bitfinex-derivatives","BTCF0:USTF0",1739546817412,0.014,96586.0,96585.0,0.22320603]
["bitfinex-derivatives","BTCF0:USTF0",1739546817612,0.017,96586.0,96585.0,0.22320566]
["bitfinex-derivatives","BTCF0:USTF0",1739546818316,0.02,96586.0,96585.0,0.2490995]
["bitfinex-derivatives","BTCF0:USTF0",1739546818518,0.02,96586.0,96585.0,0.6098995]
["bitfinex-derivatives","BTCF0:USTF0",1739546819516,0.02,96586.0,96585.0,0.60989691]
["bitfinex-derivatives","BTCF0:USTF0",1739546819717,0.014,96586.0,96585.0,0.60989691]
["bitfinex-derivatives","BTCF0:USTF0",1739546820027,0.006,96586.0,96585.0,0.60989894]
["bitfinex-derivatives","BTCF0:USTF0",1739546820214,0.002,96586.0,96585.0,0.60989894]
["bitfinex-derivatives","BTCF0:USTF0",1739546820416,0.003,96586.0,96585.0,0.60989894]
["bitfinex-derivatives","BTCF0:USTF0",1739546820618,0.3340194,96586.0,96585.0,0.60989894]
["bitfinex-derivatives","BTCF0:USTF0",1739546822214,0.6948194,96586.0,96585.0,0.04207744]
["bitfinex-derivatives","BTCF0:USTF0",1739546822414,0.6948194,96586.0,96585.0,0.01618363]
["bitfinex-derivatives","BTCF0:USTF0",1739546822917,0.6948194,96586.0,96577.0,0.18579814]
["bitfinex-derivatives","BTCF0:USTF0",1739546822918,0.4868,96586.0,96577.0,0.18579814]
["bitfinex-derivatives","BTCF0:USTF0",1739546823116,0.5678365,96578.0,96577.0,0.18579814]
["bitfinex-derivatives","BTCF0:USTF0",1739546823326,0.2070429,96575.0,96574.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1739546823527,0.2070537,96570.0,96560.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1739546823726,0.7778537,96570.0,96550.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1739546824026,0.7778537,96570.0,96550.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739546824230,0.7778537,96570.0,96560.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739546824231,0.2070601,96567.0,96560.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739546824416,0.4170601,96567.0,96560.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1739546824823,0.4170601,96567.0,96564.0,0.02674513]
["bitfinex-derivatives","BTCF0:USTF0",1739546826237,0.21,96567.0,96564.0,0.02674513]
["bitfinex-derivatives","BTCF0:USTF0",1739546826423,0.21,96567.0,96565.0,0.325364]
["bitfinex-derivatives","BTCF0:USTF0",1739546826733,0.21,96567.0,96566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739546827920,0.7778601,96567.0,96566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739546833933,0.6808,96567.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546834232,0.5679116,96543.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546834421,0.7979116,96543.0,96542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546834827,0.2071373,96531.0,96530.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739546835032,0.8079373,96531.0,96530.0,0.0276927]
["bitfinex-derivatives","BTCF0:USTF0",1739546835330,0.8079373,96531.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546835331,0.6008,96531.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546835528,0.5679558,96523.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546835831,0.7779558,96523.0,96521.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546836833,0.5708,96523.0,96521.0,0.23381893]
["bitfinex-derivatives","BTCF0:USTF0",1739546837034,0.5718,96523.0,96521.0,0.23381893]
["bitfinex-derivatives","BTCF0:USTF0",1739546837437,0.211,96523.0,96521.0,0.23381893]
["bitfinex-derivatives","BTCF0:USTF0",1739546837734,0.3608,96531.0,96526.0,0.2071478]
["bitfinex-derivatives","BTCF0:USTF0",1739546837935,0.3908,96531.0,96526.0,0.2071478]
["bitfinex-derivatives","BTCF0:USTF0",1739546838130,0.2071403,96530.0,96526.0,0.2071478]
["bitfinex-derivatives","BTCF0:USTF0",1739546838330,0.3371403,96530.0,96526.0,0.2071478]
["bitfinex-derivatives","BTCF0:USTF0",1739546838741,0.2071421,96529.0,96521.0,0.02666093]
["bitfinex-derivatives","BTCF0:USTF0",1739546839032,0.12367516,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546839238,0.35367516,96540.0,96536.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1739546839432,0.23015537,96540.0,96536.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1739546839628,0.23015537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546839824,0.23015537,96540.0,96539.0,0.7871201]
["bitfinex-derivatives","BTCF0:USTF0",1739546840228,0.00015537,96540.0,96539.0,0.7871201]
["bitfinex-derivatives","BTCF0:USTF0",1739546840434,0.00515537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546840636,0.00915537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546841036,0.00415537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546841336,0.00815537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546841538,0.00815537,96540.0,96539.0,0.22331143]
["bitfinex-derivatives","BTCF0:USTF0",1739546842141,0.00415537,96540.0,96539.0,0.22331143]
["bitfinex-derivatives","BTCF0:USTF0",1739546842326,0.33327337,96540.0,96539.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1739546842531,0.12615537,96540.0,96534.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1739546842830,0.12615537,96540.0,96514.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739546843035,0.5679483,96526.0,96524.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739546843335,0.8079483,96526.0,96524.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739546843839,0.6008,96526.0,96524.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739546844034,0.6018,96526.0,96524.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739546844434,0.241,96526.0,96524.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1739546845035,0.001,96526.0,96525.0,0.0161934]
["bitfinex-derivatives","BTCF0:USTF0",1739546845737,0.00015537,96540.0,96525.0,0.0161934]
["bitfinex-derivatives","BTCF0:USTF0",1739546846048,0.04015537,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546846337,0.04015537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546847130,0.04115537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546847333,0.04415537,96540.0,96534.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739546847534,0.2071274,96536.0,96534.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739546847738,0.2171274,96536.0,96534.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739546847943,0.2171274,96536.0,96534.0,0.3249305]
["bitfinex-derivatives","BTCF0:USTF0",1739546848440,0.2171274,96536.0,96535.0,0.01619303]
["bitfinex-derivatives","BTCF0:USTF0",1739546849536,0.2181274,96536.0,96535.0,0.01619303]
["bitfinex-derivatives","BTCF0:USTF0",1739546849736,0.2181274,96536.0,96522.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739546849737,0.015,96536.0,96522.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739546849932,0.48431979,96532.0,96523.0,0.01619417]
["bitfinex-derivatives","BTCF0:USTF0",1739546850140,0.72431979,96532.0,96513.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739546850347,0.2071462,96527.0,96524.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1739546850643,0.24,96527.0,96523.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739546850844,0.2071523,96524.0,96523.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739546851040,0.13,96524.0,96514.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739546851243,0.13,96524.0,96515.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1739546851544,0.2071545,96523.0,96521.0,0.02666093]
["bitfinex-derivatives","BTCF0:USTF0",1739546851744,0.4071545,96523.0,96521.0,0.02666093]
["bitfinex-derivatives","BTCF0:USTF0",1739546852838,0.2,96523.0,96521.0,0.23381833]
["bitfinex-derivatives","BTCF0:USTF0",1739546853643,0.2,96523.0,96522.0,0.37699427]
["bitfinex-derivatives","BTCF0:USTF0",1739546854342,0.2071234,96538.0,96537.0,0.2071241]
["bitfinex-derivatives","BTCF0:USTF0",1739546854545,0.2071356,96532.0,96530.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1739546854742,0.2171356,96532.0,96531.0,0.01619327]
["bitfinex-derivatives","BTCF0:USTF0",1739546854932,0.01,96532.0,96531.0,0.25299327]
["bitfinex-derivatives","BTCF0:USTF0",1739546855744,0.012,96532.0,96531.0,0.25299327]
["bitfinex-derivatives","BTCF0:USTF0",1739546856338,0.012,96532.0,96531.0,0.25299319]
["bitfinex-derivatives","BTCF0:USTF0",1739546856542,0.012,96532.0,96531.0,0.73289319]
["bitfinex-derivatives","BTCF0:USTF0",1739546856842,0.00015537,96540.0,96539.0,0.2071201]
["bitfinex-derivatives","BTCF0:USTF0",1739546857038,0.00015537,96540.0,96539.0,0.22331329]
["bitfinex-derivatives","BTCF0:USTF0",1739546858132,0.00155417,96552.0,96539.0,0.37699025]
["bitfinex-derivatives","BTCF0:USTF0",1739546858338,0.13155417,96552.0,96551.0,0.2070944]
["bitfinex-derivatives","BTCF0:USTF0",1739546858532,0.13155417,96552.0,96551.0,0.22328465]
["bitfinex-derivatives","BTCF0:USTF0",1739546858744,0.13155417,96552.0,96551.0,0.2232843]
["bitfinex-derivatives","BTCF0:USTF0",1739546858936,0.00155417,96552.0,96551.0,0.2232843]
["bitfinex-derivatives","BTCF0:USTF0",1739546859443,0.00555417,96552.0,96551.0,0.2232843]
["bitfinex-derivatives","BTCF0:USTF0",1739546859741,0.00555417,96552.0,96551.0,0.24918731]
["bitfinex-derivatives","BTCF0:USTF0",1739546859945,0.01555417,96552.0,96551.0,0.24918731]
["bitfinex-derivatives","BTCF0:USTF0",1739546860441,0.00015537,96561.0,96551.0,0.04209291]
["bitfinex-derivatives","BTCF0:USTF0",1739546860645,0.18287186,96566.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546860842,0.19287186,96566.0,96565.0,0.2070644]
["bitfinex-derivatives","BTCF0:USTF0",1739546861044,0.19287186,96566.0,96565.0,0.2232543]
["bitfinex-derivatives","BTCF0:USTF0",1739546862442,0.19987186,96566.0,96565.0,0.2232543]
["bitfinex-derivatives","BTCF0:USTF0",1739546862946,0.1740606,96567.0,96565.0,0.2232543]
["bitfinex-derivatives","BTCF0:USTF0",1739546863146,0.3140606,96567.0,96566.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1739546863541,0.14,96567.0,96566.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1739546863742,0.14,96567.0,96566.0,0.22324958]
["bitfinex-derivatives","BTCF0:USTF0",1739546863940,0.3470601,96567.0,96566.0,0.22324958]
["bitfinex-derivatives","BTCF0:USTF0",1739546864342,0.14,96567.0,96566.0,0.22324958]
["bitfinex-derivatives","BTCF0:USTF0",1739546864542,0.144,96567.0,96566.0,0.22424958]
["bitfinex-derivatives","BTCF0:USTF0",1739546865351,0.144,96567.0,96566.0,0.22524958]
["bitfinex-derivatives","BTCF0:USTF0",1739546866054,0.144,96567.0,96566.0,0.2252496]
["bitfinex-derivatives","BTCF0:USTF0",1739546866354,0.3510601,96567.0,96566.0,0.2252496]
["bitfinex-derivatives","BTCF0:USTF0",1739546866559,0.3510601,96567.0,96566.0,0.22524958]
["bitfinex-derivatives","BTCF0:USTF0",1739546867147,0.3510601,96567.0,96566.0,0.2090623]
["bitfinex-derivatives","BTCF0:USTF0",1739546867557,0.3510601,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546867755,0.7118601,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546867951,0.2070923,96552.0,96546.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1739546868146,0.4270923,96552.0,96551.0,0.22328425]
["bitfinex-derivatives","BTCF0:USTF0",1739546869252,0.4340923,96552.0,96551.0,0.22428425]
["bitfinex-derivatives","BTCF0:USTF0",1739546869550,0.232,96552.0,96551.0,0.24925896]
["bitfinex-derivatives","BTCF0:USTF0",1739546870052,0.232,96552.0,96551.0,0.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1739546871547,0.012,96552.0,96551.0,0.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1739546872056,0.012,96552.0,96551.0,0.61005794]
["bitfinex-derivatives","BTCF0:USTF0",1739546872653,0.12351979,96563.0,96562.0,0.2070707]
["bitfinex-derivatives","BTCF0:USTF0",1739546872852,0.12,96563.0,96562.0,0.22325953]
["bitfinex-derivatives","BTCF0:USTF0",1739546874053,0.127,96563.0,96562.0,0.22425953]
["bitfinex-derivatives","BTCF0:USTF0",1739546874454,0.127,96563.0,96562.0,0.22425853]
["bitfinex-derivatives","BTCF0:USTF0",1739546874658,0.127,96563.0,96562.0,0.22525853]
["bitfinex-derivatives","BTCF0:USTF0",1739546874659,0.128,96563.0,96562.0,0.22525853]
["bitfinex-derivatives","BTCF0:USTF0",1739546875459,0.3350686,96563.0,96562.0,0.22525853]
["bitfinex-derivatives","BTCF0:USTF0",1739546876158,0.128,96563.0,96562.0,0.22525853]
["bitfinex-derivatives","BTCF0:USTF0",1739546877350,0.3350686,96563.0,96562.0,0.22525853]
["bitfinex-derivatives","BTCF0:USTF0",1739546878259,0.3350686,96563.0,96562.0,0.01818783]
["bitfinex-derivatives","BTCF0:USTF0",1739546878445,0.3350686,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546879361,0.3350686,96563.0,96562.0,0.2090707]
["bitfinex-derivatives","BTCF0:USTF0",1739546880568,0.3350686,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546884756,0.6958686,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546885063,0.2070921,96552.0,96551.0,0.02397471]
["bitfinex-derivatives","BTCF0:USTF0",1739546885265,0.7678921,96552.0,96551.0,0.01619155]
["bitfinex-derivatives","BTCF0:USTF0",1739546885464,0.5608,96552.0,96542.0,0.20726807]
["bitfinex-derivatives","BTCF0:USTF0",1739546885767,0.5679094,96544.0,96543.0,0.01619194]
["bitfinex-derivatives","BTCF0:USTF0",1739546886060,0.8079094,96544.0,96543.0,0.01619194]
["bitfinex-derivatives","BTCF0:USTF0",1739546887464,0.2071115,96543.0,96542.0,0.23105257]
["bitfinex-derivatives","BTCF0:USTF0",1739546887661,0.5633115,96543.0,96542.0,0.24724499]
["bitfinex-derivatives","BTCF0:USTF0",1739546888266,0.23,96543.0,96542.0,0.24724499]
["bitfinex-derivatives","BTCF0:USTF0",1739546888562,0.007,96544.0,96542.0,0.04013159]
["bitfinex-derivatives","BTCF0:USTF0",1739546888758,0.2070631,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739546888962,0.4170631,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739546889156,0.4170631,96566.0,96565.0,0.22325005]
["bitfinex-derivatives","BTCF0:USTF0",1739546889460,0.21,96566.0,96565.0,0.2070613]
["bitfinex-derivatives","BTCF0:USTF0",1739546889666,0.21,96566.0,96565.0,0.22324914]
["bitfinex-derivatives","BTCF0:USTF0",1739546890055,0.216,96566.0,96565.0,0.22424914]
["bitfinex-derivatives","BTCF0:USTF0",1739546890261,0.216,96566.0,96565.0,0.22424835]
["bitfinex-derivatives","BTCF0:USTF0",1739546890563,0.218,96566.0,96565.0,0.22524835]
["bitfinex-derivatives","BTCF0:USTF0",1739546892167,0.008,96566.0,96565.0,0.22524835]
["bitfinex-derivatives","BTCF0:USTF0",1739546892759,0.00015529,96575.0,96574.0,0.207045]
["bitfinex-derivatives","BTCF0:USTF0",1739546892955,0.00015529,96575.0,96574.0,0.58403205]
["bitfinex-derivatives","BTCF0:USTF0",1739546894166,0.00115529,96575.0,96574.0,0.58503205]
["bitfinex-derivatives","BTCF0:USTF0",1739546894862,0.00115529,96575.0,96574.0,0.58603205]
["bitfinex-derivatives","BTCF0:USTF0",1739546895067,0.00115529,96575.0,96574.0,0.58602974]
["bitfinex-derivatives","BTCF0:USTF0",1739546896760,0.00015529,96575.0,96574.0,0.58602974]
["bitfinex-derivatives","BTCF0:USTF0",1739546896964,0.00015529,96575.0,96574.0,0.58602997]
["bitfinex-derivatives","BTCF0:USTF0",1739546897161,0.21719819,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546897358,0.21719819,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739546897566,0.01015529,96575.0,96574.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1739546897758,0.01015529,96575.0,96574.0,0.22423139]
["bitfinex-derivatives","BTCF0:USTF0",1739546898161,0.01015529,96575.0,96574.0,0.22323139]
["bitfinex-derivatives","BTCF0:USTF0",1739546898362,0.01015529,96575.0,96574.0,0.46643139]
["bitfinex-derivatives","BTCF0:USTF0",1739546898970,0.01015529,96575.0,96574.0,0.46642991]
["bitfinex-derivatives","BTCF0:USTF0",1739546900272,0.1203,96596.0,96574.0,0.25938491]
["bitfinex-derivatives","BTCF0:USTF0",1739546900472,0.2070105,96591.0,96590.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1739546900672,0.4170105,96591.0,96590.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1739546901972,0.21,96591.0,96590.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1739546903166,0.21,96591.0,96590.0,0.23159659]
["bitfinex-derivatives","BTCF0:USTF0",1739546903768,0.21,96591.0,96590.0,0.60957915]
["bitfinex-derivatives","BTCF0:USTF0",1739546904374,0.21,96591.0,96590.0,0.59339659]
["bitfinex-derivatives","BTCF0:USTF0",1739546904981,0.21,96591.0,96590.0,0.02559369]
["bitfinex-derivatives","BTCF0:USTF0",1739546904982,0.2070086,96591.0,96590.0,0.02559369]
["bitfinex-derivatives","BTCF0:USTF0",1739546905171,0.2170086,96591.0,96590.0,0.02559369]
["bitfinex-derivatives","BTCF0:USTF0",1739546909877,0.2170086,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739546910073,0.01,96591.0,96574.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739546910274,0.0517597,96577.0,96568.0,0.02413164]
["bitfinex-derivatives","BTCF0:USTF0",1739546910581,0.2070901,96553.0,96552.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739546910782,0.2070901,96553.0,96552.0,0.34708839]
["bitfinex-derivatives","BTCF0:USTF0",1739546911186,0.4070901,96553.0,96552.0,0.34708839]
["bitfinex-derivatives","BTCF0:USTF0",1739546911374,0.4070901,96553.0,96552.0,0.13999619]
["bitfinex-derivatives","BTCF0:USTF0",1739546912182,0.2071072,96545.0,96543.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546912387,0.2371072,96545.0,96543.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546912686,0.5979072,96545.0,96544.0,0.27147495]
["bitfinex-derivatives","BTCF0:USTF0",1739546913379,0.3908,96545.0,96544.0,0.27147495]
["bitfinex-derivatives","BTCF0:USTF0",1739546913574,0.3908,96545.0,96544.0,0.27447495]
["bitfinex-derivatives","BTCF0:USTF0",1739546914178,0.3908,96545.0,96544.0,0.02634147]
["bitfinex-derivatives","BTCF0:USTF0",1739546914681,0.3908,96545.0,96544.0,0.02834147]
["bitfinex-derivatives","BTCF0:USTF0",1739546916683,0.03,96545.0,96544.0,0.02834147]
["bitfinex-derivatives","BTCF0:USTF0",1739546918981,0.03,96545.0,96544.0,0.15174147]
["bitfinex-derivatives","BTCF0:USTF0",1739546919290,0.03,96545.0,96544.0,0.35885087]
["bitfinex-derivatives","BTCF0:USTF0",1739546919892,0.1177,96558.0,96557.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1739546920079,0.3177,96558.0,96557.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1739546920281,0.2,96558.0,96557.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1739546920980,0.2070471,96574.0,96561.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1739546921187,0.2070501,96572.0,96561.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1739546921495,0.1167,96577.0,96561.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1739546921686,0.2072259,96562.0,96561.0,0.2070729]
["bitfinex-derivatives","BTCF0:USTF0",1739546922687,0.2070858,96556.0,96555.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1739546923193,0.2070901,96553.0,96552.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739546923392,0.2071072,96545.0,96544.0,0.14674147]
["bitfinex-derivatives","BTCF0:USTF0",1739546923694,0.3271072,96545.0,96544.0,0.02334147]
["bitfinex-derivatives","BTCF0:USTF0",1739546923896,0.2071094,96544.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546924091,0.2371094,96544.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546924294,0.2371094,96544.0,96539.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1739546924796,0.03,96544.0,96543.0,0.20726679]
["bitfinex-derivatives","BTCF0:USTF0",1739546925394,0.2371094,96544.0,96543.0,0.20726679]
["bitfinex-derivatives","BTCF0:USTF0",1739546925696,0.03,96544.0,96543.0,0.23164507]
["bitfinex-derivatives","BTCF0:USTF0",1739546926086,0.03,96544.0,96543.0,0.23664507]
["bitfinex-derivatives","BTCF0:USTF0",1739546930287,0.2070856,96556.0,96555.0,0.2070772]
["bitfinex-derivatives","BTCF0:USTF0",1739546930500,0.2470856,96556.0,96555.0,0.2070772]
["bitfinex-derivatives","BTCF0:USTF0",1739546931299,0.2470856,96556.0,96547.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739546931300,0.2071007,96548.0,96547.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739546931683,0.2071007,96548.0,96547.0,0.4543029]
["bitfinex-derivatives","BTCF0:USTF0",1739546932083,0.12351979,96557.0,96556.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1739546932388,0.05,96557.0,96556.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1739546932990,0.2570815,96557.0,96556.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1739546933793,0.05,96557.0,96556.0,0.2070837]
["bitfinex-derivatives","BTCF0:USTF0",1739546937698,0.3608,96569.0,96554.0,0.1702716]
["bitfinex-derivatives","BTCF0:USTF0",1739546937901,0.6078622,96569.0,96568.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739546939096,0.04,96569.0,96568.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739546940401,0.2470558,96569.0,96568.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739546940589,0.2470558,96569.0,96563.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1739546940590,0.2070665,96564.0,96563.0,0.3325666]
["bitfinex-derivatives","BTCF0:USTF0",1739546940995,0.2070686,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546941196,0.3292686,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546941398,0.2070858,96555.0,96554.0,0.2070872]
["bitfinex-derivatives","BTCF0:USTF0",1739546941598,0.2170858,96555.0,96554.0,0.2070872]
["bitfinex-derivatives","BTCF0:USTF0",1739546942299,0.01,96555.0,96554.0,0.2070872]
["bitfinex-derivatives","BTCF0:USTF0",1739546943099,0.12351979,96580.0,96574.0,0.2070443]
["bitfinex-derivatives","BTCF0:USTF0",1739546943295,0.2070565,96569.0,96567.0,0.2070582]
["bitfinex-derivatives","BTCF0:USTF0",1739546943497,0.04,96569.0,96567.0,0.20721349]
["bitfinex-derivatives","BTCF0:USTF0",1739546943805,0.04,96569.0,96568.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739546945096,0.2070395,96577.0,96576.0,0.2070408]
["bitfinex-derivatives","BTCF0:USTF0",1739546945293,0.2070541,96572.0,96571.0,0.2070499]
["bitfinex-derivatives","BTCF0:USTF0",1739546945498,0.4370541,96572.0,96571.0,0.2070499]
["bitfinex-derivatives","BTCF0:USTF0",1739546946006,0.23,96572.0,96568.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739546946195,0.2070558,96569.0,96568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739546946396,0.2170558,96569.0,96568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546946608,0.2100558,96569.0,96568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546946807,0.2100558,96569.0,96568.0,0.2140579]
["bitfinex-derivatives","BTCF0:USTF0",1739546947307,0.2100558,96569.0,96568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739546947908,0.2100558,96569.0,96568.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739546948109,0.2030558,96569.0,96568.0,0.2140579]
["bitfinex-derivatives","BTCF0:USTF0",1739546948600,0.2070579,96568.0,96567.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546948800,0.5207579,96568.0,96567.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546949007,0.7592579,96568.0,96567.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546949312,0.7522579,96568.0,96567.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739546949903,0.7532579,96568.0,96567.0,0.00715529]
["bitfinex-derivatives","BTCF0:USTF0",1739546952015,0.7542579,96568.0,96567.0,0.01115529]
["bitfinex-derivatives","BTCF0:USTF0",1739546953209,0.2071029,96547.0,96544.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739546953416,0.2071094,96544.0,96541.0,0.18604262]
["bitfinex-derivatives","BTCF0:USTF0",1739546953607,0.2071137,96542.0,96541.0,0.18604262]
["bitfinex-derivatives","BTCF0:USTF0",1739546953820,0.4371137,96542.0,96541.0,0.18604262]
["bitfinex-derivatives","BTCF0:USTF0",1739546955319,0.4311137,96542.0,96541.0,0.18604262]
["bitfinex-derivatives","BTCF0:USTF0",1739546955517,0.23,96542.0,96541.0,0.18604262]
["bitfinex-derivatives","BTCF0:USTF0",1739546955820,0.4371137,96542.0,96541.0,0.18604262]
["bitfinex-derivatives","BTCF0:USTF0",1739546956018,0.4391137,96542.0,96541.0,0.19204262]
["bitfinex-derivatives","BTCF0:USTF0",1739546956719,0.4391137,96542.0,96541.0,0.39915842]
["bitfinex-derivatives","BTCF0:USTF0",1739546957018,0.4391137,96542.0,96541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739546958415,0.2071287,96535.0,96534.0,0.02123891]
["bitfinex-derivatives","BTCF0:USTF0",1739546958613,0.2071308,96534.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546958818,0.4071308,96534.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546959316,0.207133,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546959525,0.447133,96533.0,96532.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546960018,0.447133,96533.0,96517.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546960019,0.24,96533.0,96517.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546960213,0.12351979,96527.0,96517.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546960412,0.2071528,96524.0,96517.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546960613,0.2471528,96524.0,96517.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739546961121,0.2471528,96524.0,96517.0,0.14198415]
["bitfinex-derivatives","BTCF0:USTF0",1739546961615,0.04,96524.0,96522.0,0.2071558]
["bitfinex-derivatives","BTCF0:USTF0",1739546961821,0.00015537,96530.0,96529.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1739546962118,0.02015537,96530.0,96529.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1739546962521,0.00015537,96530.0,96529.0,0.7871416]
["bitfinex-derivatives","BTCF0:USTF0",1739546963016,0.00115537,96530.0,96529.0,0.7871416]
["bitfinex-derivatives","BTCF0:USTF0",1739546963413,0.00115537,96530.0,96529.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1739546964418,0.00215537,96530.0,96529.0,0.2071416]
["bitfinex-derivatives","BTCF0:USTF0",1739546971319,0.19215537,96530.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546971624,0.2071479,96526.0,96525.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1739546972426,0.4071479,96526.0,96525.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1739546973419,0.2071587,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546973729,0.2,96526.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546973730,0.2071489,96526.0,96525.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1739546973922,0.2071489,96526.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546973923,0.2071587,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546974231,0.2071651,96518.0,96517.0,0.34915145]
["bitfinex-derivatives","BTCF0:USTF0",1739546974422,0.2071583,96523.0,96522.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1739546974731,0.3071583,96523.0,96522.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1739546975321,0.1,96523.0,96522.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1739546976027,0.1,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546976228,0.2071587,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546976435,0.2071651,96518.0,96517.0,0.02088415]
["bitfinex-derivatives","BTCF0:USTF0",1739546976728,0.2071763,96513.0,96512.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1739546976937,0.3971763,96513.0,96512.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1739546977119,0.2071781,96512.0,96511.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546977314,0.4471781,96512.0,96511.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546978633,0.24,96512.0,96511.0,0.20733557]
["bitfinex-derivatives","BTCF0:USTF0",1739546978926,0.4481781,96512.0,96511.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546979130,0.4481781,96512.0,96511.0,0.20733557]
["bitfinex-derivatives","BTCF0:USTF0",1739546979322,0.4481781,96512.0,96511.0,0.22863826]
["bitfinex-derivatives","BTCF0:USTF0",1739546980428,0.4491781,96512.0,96511.0,0.22863826]
["bitfinex-derivatives","BTCF0:USTF0",1739546980930,0.4491781,96512.0,96511.0,0.02145806]
["bitfinex-derivatives","BTCF0:USTF0",1739546981431,0.4491781,96512.0,96511.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739546981630,0.2072017,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546981927,0.242,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739546981928,0.12351979,96510.0,96500.0,0.12082113]
["bitfinex-derivatives","BTCF0:USTF0",1739546982136,0.2071867,96508.0,96507.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739546982326,0.3771867,96508.0,96507.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739546982528,0.2071979,96504.0,96503.0,0.2071966]
["bitfinex-derivatives","BTCF0:USTF0",1739546982728,0.2071869,96508.0,96507.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1739546982935,0.3771869,96508.0,96507.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1739546983436,0.17,96508.0,96507.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1739546983835,0.171,96508.0,96507.0,0.2071872]
["bitfinex-derivatives","BTCF0:USTF0",1739546984341,0.001,96510.0,96509.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739546984544,0.001,96510.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546984545,0.001,96508.0,96507.0,0.4422888]
["bitfinex-derivatives","BTCF0:USTF0",1739546985540,0.20718,96513.0,96512.0,0.2071771]
["bitfinex-derivatives","BTCF0:USTF0",1739546985739,0.03,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546985940,0.2071887,96508.0,96507.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1739546986148,0.2071887,96508.0,96502.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1739546986149,0.2072005,96503.0,96502.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1739546987137,0.2072005,96503.0,96500.0,0.12082113]
["bitfinex-derivatives","BTCF0:USTF0",1739546987138,0.2072016,96501.0,96500.0,0.12082113]
["bitfinex-derivatives","BTCF0:USTF0",1739546987344,0.3772016,96501.0,96500.0,0.12082113]
["bitfinex-derivatives","BTCF0:USTF0",1739546987644,0.3772016,96501.0,96482.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739546987645,0.17,96501.0,96482.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739546987850,0.2072296,96488.0,96486.0,0.2072337]
["bitfinex-derivatives","BTCF0:USTF0",1739546988057,0.2072296,96488.0,96481.0,0.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1739546988058,0.3372296,96488.0,96481.0,0.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1739546988251,0.5788296,96488.0,96481.0,0.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1739546989637,0.4058462,96488.0,96481.0,0.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1739546989845,0.5798296,96488.0,96487.0,0.39327442]
["bitfinex-derivatives","BTCF0:USTF0",1739546990038,0.5808296,96488.0,96487.0,0.41471095]
["bitfinex-derivatives","BTCF0:USTF0",1739546990241,0.5808296,96488.0,96487.0,0.02143653]
["bitfinex-derivatives","BTCF0:USTF0",1739546990446,0.5808296,96488.0,96479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739546990843,0.247,96488.0,96487.0,0.2072317]
["bitfinex-derivatives","BTCF0:USTF0",1739546991945,0.4542296,96488.0,96487.0,0.2072317]
["bitfinex-derivatives","BTCF0:USTF0",1739546992362,0.2072403,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546992557,0.2472403,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739546993156,0.2472403,96483.0,96482.0,0.38012847]
["bitfinex-derivatives","BTCF0:USTF0",1739546994551,0.2472403,96483.0,96482.0,0.58737097]
["bitfinex-derivatives","BTCF0:USTF0",1739546994751,0.2472403,96483.0,96482.0,0.59128826]
["bitfinex-derivatives","BTCF0:USTF0",1739546995656,0.2472403,96483.0,96482.0,0.38404576]
["bitfinex-derivatives","BTCF0:USTF0",1739546995851,0.04,96483.0,96482.0,0.59128826]
["bitfinex-derivatives","BTCF0:USTF0",1739546996455,0.2472403,96483.0,96482.0,0.38404576]
["bitfinex-derivatives","BTCF0:USTF0",1739546999662,0.2472403,96483.0,96482.0,0.02324576]
["bitfinex-derivatives","BTCF0:USTF0",1739547000259,0.04,96483.0,96482.0,0.02324576]
["bitfinex-derivatives","BTCF0:USTF0",1739547000458,0.04,96483.0,96482.0,0.23048826]
["bitfinex-derivatives","BTCF0:USTF0",1739547000659,0.2472403,96483.0,96482.0,0.02324576]
["bitfinex-derivatives","BTCF0:USTF0",1739547001362,0.2472403,96483.0,96482.0,0.00391729]
["bitfinex-derivatives","BTCF0:USTF0",1739547002762,0.04,96483.0,96480.0,0.00467901]
["bitfinex-derivatives","BTCF0:USTF0",1739547003059,0.2072446,96481.0,96479.0,0.01596037]
["bitfinex-derivatives","BTCF0:USTF0",1739547003268,0.1232,96480.0,96479.0,0.01596037]
["bitfinex-derivatives","BTCF0:USTF0",1739547003563,0.3232,96480.0,96479.0,0.01596037]
["bitfinex-derivatives","BTCF0:USTF0",1739547004664,0.2072768,96466.0,96458.0,0.01721087]
["bitfinex-derivatives","BTCF0:USTF0",1739547004860,0.2072897,96460.0,96458.0,0.01721087]
["bitfinex-derivatives","BTCF0:USTF0",1739547005070,0.4372897,96460.0,96458.0,0.01721087]
["bitfinex-derivatives","BTCF0:USTF0",1739547005761,0.4372897,96460.0,96436.0,0.30927143]
["bitfinex-derivatives","BTCF0:USTF0",1739547005762,0.24894355,96460.0,96436.0,0.30927143]
["bitfinex-derivatives","BTCF0:USTF0",1739547005958,0.3608,96438.0,96436.0,0.30983143]
["bitfinex-derivatives","BTCF0:USTF0",1739547006160,0.6008,96438.0,96436.0,0.30927143]
["bitfinex-derivatives","BTCF0:USTF0",1739547006477,0.2073391,96437.0,96436.0,0.30927143]
["bitfinex-derivatives","BTCF0:USTF0",1739547006664,0.21,96437.0,96427.0,0.36941409]
["bitfinex-derivatives","BTCF0:USTF0",1739547006963,0.2073585,96428.0,96427.0,0.36889409]
["bitfinex-derivatives","BTCF0:USTF0",1739547007167,0.2673585,96428.0,96427.0,0.36889409]
["bitfinex-derivatives","BTCF0:USTF0",1739547007671,0.06,96428.0,96427.0,0.38481454]
["bitfinex-derivatives","BTCF0:USTF0",1739547007867,0.12351979,96437.0,96436.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739547007868,0.001,96437.0,96436.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739547008066,1e-08,96442.0,96441.0,0.2073305]
["bitfinex-derivatives","BTCF0:USTF0",1739547008257,0.12351979,96470.0,96441.0,0.59592045]
["bitfinex-derivatives","BTCF0:USTF0",1739547008459,0.22,96470.0,96469.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739547008970,0.22,96470.0,96469.0,0.22319085]
["bitfinex-derivatives","BTCF0:USTF0",1739547009167,0.1834968,96480.0,96479.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739547009363,0.3134968,96480.0,96479.0,0.58396935]
["bitfinex-derivatives","BTCF0:USTF0",1739547009573,0.1834968,96480.0,96479.0,0.58396935]
["bitfinex-derivatives","BTCF0:USTF0",1739547009867,0.00155562,96497.0,96495.0,0.2072145]
["bitfinex-derivatives","BTCF0:USTF0",1739547010069,0.18155562,96497.0,96495.0,0.2072145]
["bitfinex-derivatives","BTCF0:USTF0",1739547010266,0.18155562,96497.0,96496.0,0.01592045]
["bitfinex-derivatives","BTCF0:USTF0",1739547010970,0.00155562,96497.0,96496.0,0.13352045]
["bitfinex-derivatives","BTCF0:USTF0",1739547011163,0.00155562,96497.0,96496.0,0.25782045]
["bitfinex-derivatives","BTCF0:USTF0",1739547011773,0.00015546,96506.0,96505.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1739547011974,0.06015546,96506.0,96505.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1739547012173,0.06015546,96506.0,96505.0,0.22311355]
["bitfinex-derivatives","BTCF0:USTF0",1739547012371,0.06015546,96506.0,96505.0,0.01592045]
["bitfinex-derivatives","BTCF0:USTF0",1739547012573,0.2072085,96498.0,96496.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1739547012769,0.2072085,96498.0,96496.0,0.10231571]
["bitfinex-derivatives","BTCF0:USTF0",1739547013277,0.54743729,96506.0,96496.0,0.10231571]
["bitfinex-derivatives","BTCF0:USTF0",1739547013468,0.72359729,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547013668,0.74514636,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547013865,0.17715546,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547014269,0.17715546,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547014966,0.17115546,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547015371,0.001,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547015567,0.60156,96521.0,96505.0,0.37966232]
["bitfinex-derivatives","BTCF0:USTF0",1739547015568,0.3608,96521.0,96505.0,0.37966232]
["bitfinex-derivatives","BTCF0:USTF0",1739547015774,0.24,96521.0,96520.0,0.2071609]
["bitfinex-derivatives","BTCF0:USTF0",1739547017373,0.241,96521.0,96520.0,0.2071609]
["bitfinex-derivatives","BTCF0:USTF0",1739547017766,0.00015546,96530.0,96525.0,0.2071501]
["bitfinex-derivatives","BTCF0:USTF0",1739547017967,0.20711,96544.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547018170,0.207121,96539.0,96535.0,0.5679285]
["bitfinex-derivatives","BTCF0:USTF0",1739547018379,0.207121,96539.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547018380,0.2071256,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547018676,0.2971256,96537.0,96535.0,0.5679281]
["bitfinex-derivatives","BTCF0:USTF0",1739547019274,0.00015538,96546.0,96545.0,0.2071072]
["bitfinex-derivatives","BTCF0:USTF0",1739547019475,0.00015538,96546.0,96529.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739547019476,0.2071244,96537.0,96529.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739547019675,0.2671244,96537.0,96534.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739547019873,0.2741244,96537.0,96529.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739547020074,0.2741244,96537.0,96535.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1739547020678,0.068,96537.0,96535.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1739547021075,0.068,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547021076,0.067,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547021283,0.207147,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547021475,0.267147,96527.0,96523.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547021776,0.06,96527.0,96523.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547021985,0.06,96527.0,96526.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1739547022183,0.06,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547023077,0.062,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547023777,0.062,96527.0,96523.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547023778,0.2071523,96524.0,96523.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547024082,0.003,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547024286,0.033,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547024584,0.034,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547025978,0.003,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547026586,0.004,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547032292,0.001,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547032488,0.003,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547034788,0.004,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547036484,0.2111458,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547036792,0.004,96527.0,96526.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1739547037479,0.004,96527.0,96526.0,0.22334062]
["bitfinex-derivatives","BTCF0:USTF0",1739547038283,0.2111458,96527.0,96526.0,0.22334062]
["bitfinex-derivatives","BTCF0:USTF0",1739547038483,0.2111458,96527.0,96526.0,0.01619262]
["bitfinex-derivatives","BTCF0:USTF0",1739547039289,0.2071522,96524.0,96523.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739547040284,0.2571522,96524.0,96523.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739547040582,0.2591522,96524.0,96523.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1739547040984,0.2071759,96513.0,96505.0,0.01886232]
["bitfinex-derivatives","BTCF0:USTF0",1739547041294,0.2072137,96496.0,96485.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739547041484,0.24289092,96495.0,96485.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1739547041683,0.24289092,96495.0,96488.0,0.2072289]
["bitfinex-derivatives","BTCF0:USTF0",1739547041884,0.24289092,96495.0,96491.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1739547042084,0.1192,96495.0,96493.0,0.2072181]
["bitfinex-derivatives","BTCF0:USTF0",1739547042490,0.3608,96494.0,96485.0,0.13252741]
["bitfinex-derivatives","BTCF0:USTF0",1739547042794,0.5808,96494.0,96485.0,0.33976201]
["bitfinex-derivatives","BTCF0:USTF0",1739547042982,0.22,96494.0,96485.0,0.33976201]
["bitfinex-derivatives","BTCF0:USTF0",1739547043493,0.22,96494.0,96493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739547044085,0.22,96494.0,96488.0,0.2072294]
["bitfinex-derivatives","BTCF0:USTF0",1739547044282,0.22,96494.0,96485.0,0.13952741]
["bitfinex-derivatives","BTCF0:USTF0",1739547044486,0.22,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547044792,0.00015538,96501.0,96500.0,0.2072038]
["bitfinex-derivatives","BTCF0:USTF0",1739547044989,0.00015538,96501.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547044990,0.1192,96516.0,96494.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739547045189,0.1492,96516.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547045382,0.1492,96516.0,96514.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1739547045585,0.03,96516.0,96514.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1739547046791,0.03,96516.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547046792,0.2071727,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547047193,0.3230727,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547047394,0.3230727,96515.0,96506.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739547047395,0.2071811,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547047617,0.2061836,96510.0,96506.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739547047806,0.2071866,96508.0,96505.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547048113,0.1179,96509.0,96507.0,0.2071873]
["bitfinex-derivatives","BTCF0:USTF0",1739547048811,0.001,96515.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547049111,0.01,96515.0,96513.0,0.2071739]
["bitfinex-derivatives","BTCF0:USTF0",1739547049902,0.2171722,96515.0,96513.0,0.2071739]
["bitfinex-derivatives","BTCF0:USTF0",1739547050313,0.01,96515.0,96513.0,0.2071739]
["bitfinex-derivatives","BTCF0:USTF0",1739547051617,0.00015538,96525.0,96524.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739547051815,0.01015538,96525.0,96524.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739547052207,0.01015538,96525.0,96521.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739547052413,0.01015538,96525.0,96521.0,0.3299578]
["bitfinex-derivatives","BTCF0:USTF0",1739547052808,0.01015538,96525.0,96521.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739547053013,0.01015538,96525.0,96523.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1739547053215,0.01115538,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547053419,0.01115538,96525.0,96524.0,0.39552476]
["bitfinex-derivatives","BTCF0:USTF0",1739547053714,0.01515538,96525.0,96524.0,0.39552476]
["bitfinex-derivatives","BTCF0:USTF0",1739547053920,0.00515538,96525.0,96524.0,0.39552476]
["bitfinex-derivatives","BTCF0:USTF0",1739547054119,0.18169301,96539.0,96532.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1739547054306,0.18169301,96539.0,96532.0,0.58412896]
["bitfinex-derivatives","BTCF0:USTF0",1739547054814,0.18169301,96539.0,96532.0,0.5841267]
["bitfinex-derivatives","BTCF0:USTF0",1739547055415,0.00855444,96533.0,96532.0,0.5841267]
["bitfinex-derivatives","BTCF0:USTF0",1739547056110,0.00955444,96533.0,96532.0,0.5841267]
["bitfinex-derivatives","BTCF0:USTF0",1739547056914,0.00755444,96533.0,96532.0,0.5841267]
["bitfinex-derivatives","BTCF0:USTF0",1739547057116,0.00015538,96542.0,96532.0,0.3769917]
["bitfinex-derivatives","BTCF0:USTF0",1739547057325,1e-08,96542.0,96541.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1739547057618,1e-08,96542.0,96541.0,0.5841074]
["bitfinex-derivatives","BTCF0:USTF0",1739547058519,0.00700001,96542.0,96541.0,0.5851074]
["bitfinex-derivatives","BTCF0:USTF0",1739547059220,0.00700001,96542.0,96541.0,0.58510551]
["bitfinex-derivatives","BTCF0:USTF0",1739547059523,0.00700001,96542.0,96541.0,0.58510565]
["bitfinex-derivatives","BTCF0:USTF0",1739547060323,0.21411361,96542.0,96541.0,0.5689157]
["bitfinex-derivatives","BTCF0:USTF0",1739547060522,0.21411361,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547060718,0.25411361,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547061117,0.04700001,96542.0,96541.0,0.2081157]
["bitfinex-derivatives","BTCF0:USTF0",1739547061417,0.04700001,96542.0,96541.0,0.5689157]
["bitfinex-derivatives","BTCF0:USTF0",1739547061618,0.00700001,96542.0,96541.0,0.5689157]
["bitfinex-derivatives","BTCF0:USTF0",1739547061812,0.3608,96579.0,96567.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1739547062126,0.13155414,96568.0,96567.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1739547062428,0.20782158,96594.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547062620,0.29169301,96577.0,96576.0,0.5678407]
["bitfinex-derivatives","BTCF0:USTF0",1739547063522,0.29169301,96577.0,96576.0,0.58474188]
["bitfinex-derivatives","BTCF0:USTF0",1739547063725,0.00015538,96581.0,96580.0,0.2070321]
["bitfinex-derivatives","BTCF0:USTF0",1739547064128,0.00015538,96581.0,96580.0,0.5678321]
["bitfinex-derivatives","BTCF0:USTF0",1739547064427,0.00015538,96581.0,96580.0,0.58401538]
["bitfinex-derivatives","BTCF0:USTF0",1739547065023,0.00015538,96581.0,96580.0,0.37698328]
["bitfinex-derivatives","BTCF0:USTF0",1739547065222,0.00015538,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547066022,0.20015538,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547066523,0.20015538,96581.0,96576.0,0.01790118]
["bitfinex-derivatives","BTCF0:USTF0",1739547066930,0.40718648,96581.0,96576.0,0.01690118]
["bitfinex-derivatives","BTCF0:USTF0",1739547067231,0.2070347,96579.0,96570.0,0.2070524]
["bitfinex-derivatives","BTCF0:USTF0",1739547067428,0.02,96579.0,96569.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739547067825,0.02,96579.0,96577.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1739547068222,0.00015538,96581.0,96579.0,0.2070343]
["bitfinex-derivatives","BTCF0:USTF0",1739547069925,0.2070536,96570.0,96569.0,0.13252455]
["bitfinex-derivatives","BTCF0:USTF0",1739547070134,0.2070536,96570.0,96569.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739547070422,0.2170536,96570.0,96569.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1739547070827,0.2070634,96566.0,96560.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1739547071025,0.2456,96580.0,96557.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739547071234,0.4556,96580.0,96560.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1739547071723,0.2070694,96563.0,96557.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739547072030,0.2070694,96563.0,96561.0,0.00415538]
["bitfinex-derivatives","BTCF0:USTF0",1739547072224,0.4824,96562.0,96552.0,0.01736408]
["bitfinex-derivatives","BTCF0:USTF0",1739547072532,0.2071038,96547.0,96545.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1739547072729,0.60576,96562.0,96542.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739547072924,0.5034,96562.0,96560.0,0.2070741]
["bitfinex-derivatives","BTCF0:USTF0",1739547073121,0.02,96562.0,96561.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739547073324,0.2270707,96562.0,96561.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1739547075635,0.2300707,96562.0,96561.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1739547076431,0.2300707,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547077239,0.2070879,96554.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547077529,0.1199,96553.0,96552.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547077737,0.4549,96553.0,96535.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739547078033,0.2071222,96538.0,96527.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739547078233,0.2171222,96538.0,96531.0,0.01689801]
["bitfinex-derivatives","BTCF0:USTF0",1739547078624,0.2171222,96538.0,96522.0,0.2071563]
["bitfinex-derivatives","BTCF0:USTF0",1739547078824,0.2171222,96538.0,96524.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739547079033,0.2171222,96538.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547079329,0.2171222,96538.0,96536.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1739547079531,0.2201222,96538.0,96536.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1739547079938,0.2201222,96538.0,96531.0,0.01765826]
["bitfinex-derivatives","BTCF0:USTF0",1739547080237,0.2201222,96538.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547080238,0.2071416,96529.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547080438,0.2271416,96529.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547081730,0.2301416,96529.0,96528.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547082728,0.023,96529.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547082925,0.207178,96512.0,96510.0,0.24742989]
["bitfinex-derivatives","BTCF0:USTF0",1739547083135,0.217178,96512.0,96510.0,0.24686989]
["bitfinex-derivatives","BTCF0:USTF0",1739547083336,0.217178,96512.0,96501.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739547083733,0.217178,96512.0,96511.0,0.00555406]
["bitfinex-derivatives","BTCF0:USTF0",1739547083734,0.01,96512.0,96511.0,0.00555406]
["bitfinex-derivatives","BTCF0:USTF0",1739547083933,0.00015538,96521.0,96511.0,0.38254917]
["bitfinex-derivatives","BTCF0:USTF0",1739547084139,0.12015538,96521.0,96520.0,0.2071609]
["bitfinex-derivatives","BTCF0:USTF0",1739547084334,0.12015538,96521.0,96520.0,0.5679609]
["bitfinex-derivatives","BTCF0:USTF0",1739547084732,0.12015538,96521.0,96520.0,1.1479609]
["bitfinex-derivatives","BTCF0:USTF0",1739547085434,0.00215538,96521.0,96520.0,1.1479609]
["bitfinex-derivatives","BTCF0:USTF0",1739547085641,0.00215538,96521.0,96520.0,1.16415397]
["bitfinex-derivatives","BTCF0:USTF0",1739547086538,0.4792,96547.0,96545.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1739547086742,0.1,96547.0,96545.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1739547087331,0.00155407,96550.0,96549.0,0.2070986]
["bitfinex-derivatives","BTCF0:USTF0",1739547087744,0.00015538,96559.0,96549.0,0.01618834]
["bitfinex-derivatives","BTCF0:USTF0",1739547087942,0.01015538,96559.0,96558.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1739547088244,0.01015538,96559.0,96558.0,0.7870793]
["bitfinex-derivatives","BTCF0:USTF0",1739547088245,0.00015538,96559.0,96558.0,0.7870793]
["bitfinex-derivatives","BTCF0:USTF0",1739547088544,0.00015538,96559.0,96558.0,0.80326579]
["bitfinex-derivatives","BTCF0:USTF0",1739547088851,0.18169301,96566.0,96565.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1739547089042,0.18169301,96566.0,96565.0,0.5678643]
["bitfinex-derivatives","BTCF0:USTF0",1739547089344,0.18169301,96566.0,96565.0,0.58404963]
["bitfinex-derivatives","BTCF0:USTF0",1739547089530,0.01,96581.0,96576.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1739547089738,0.22,96581.0,96565.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1739547090041,0.22,96581.0,96577.0,0.2070379]
["bitfinex-derivatives","BTCF0:USTF0",1739547090344,0.22,96581.0,96580.0,0.2070322]
["bitfinex-derivatives","BTCF0:USTF0",1739547091045,0.222,96581.0,96580.0,0.22403973]
["bitfinex-derivatives","BTCF0:USTF0",1739547091250,0.22,96581.0,96580.0,0.22403973]
["bitfinex-derivatives","BTCF0:USTF0",1739547091541,0.222,96581.0,96580.0,0.22403973]
["bitfinex-derivatives","BTCF0:USTF0",1739547091948,0.222,96581.0,96580.0,0.22503973]
["bitfinex-derivatives","BTCF0:USTF0",1739547093047,0.222,96581.0,96580.0,0.22603973]
["bitfinex-derivatives","BTCF0:USTF0",1739547093548,0.222,96581.0,96580.0,0.2090322]
["bitfinex-derivatives","BTCF0:USTF0",1739547093757,0.222,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547093943,0.42903,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547096544,0.2070664,96564.0,96548.0,0.2070998]
["bitfinex-derivatives","BTCF0:USTF0",1739547096851,0.4270664,96564.0,96563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739547098142,0.4310664,96564.0,96563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739547098747,0.524,96564.0,96539.0,0.36235374]
["bitfinex-derivatives","BTCF0:USTF0",1739547099044,0.2071172,96541.0,96539.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739547099245,0.2171172,96541.0,96539.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739547099951,0.5779172,96541.0,96539.0,0.00155374]
["bitfinex-derivatives","BTCF0:USTF0",1739547100250,0.1157,96540.0,96530.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547100444,0.2071267,96536.0,96533.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1739547100751,0.207129,96535.0,96534.0,0.01619246]
["bitfinex-derivatives","BTCF0:USTF0",1739547100956,0.217129,96535.0,96534.0,0.01619229]
["bitfinex-derivatives","BTCF0:USTF0",1739547101452,0.01,96535.0,96534.0,0.01619229]
["bitfinex-derivatives","BTCF0:USTF0",1739547101641,0.01,96535.0,96534.0,0.37699229]
["bitfinex-derivatives","BTCF0:USTF0",1739547102040,0.36095538,96550.0,96534.0,0.42877489]
["bitfinex-derivatives","BTCF0:USTF0",1739547102346,0.2070993,96549.0,96545.0,0.2071065]
["bitfinex-derivatives","BTCF0:USTF0",1739547102549,0.2270993,96549.0,96545.0,0.2071065]
["bitfinex-derivatives","BTCF0:USTF0",1739547102738,0.2071014,96548.0,96545.0,0.2071065]
["bitfinex-derivatives","BTCF0:USTF0",1739547102940,0.2271014,96548.0,96545.0,0.2071065]
["bitfinex-derivatives","BTCF0:USTF0",1739547103343,0.02,96548.0,96534.0,0.382685]
["bitfinex-derivatives","BTCF0:USTF0",1739547103546,0.02,96548.0,96535.0,0.01619149]
["bitfinex-derivatives","BTCF0:USTF0",1739547103750,0.207103,96547.0,96536.0,0.01619149]
["bitfinex-derivatives","BTCF0:USTF0",1739547103949,0.217103,96547.0,96543.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1739547104150,0.217103,96547.0,96534.0,0.386685]
["bitfinex-derivatives","BTCF0:USTF0",1739547104342,0.217103,96547.0,96545.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1739547104543,0.217103,96547.0,96534.0,0.386685]
["bitfinex-derivatives","BTCF0:USTF0",1739547104738,0.01,96547.0,96534.0,0.386685]
["bitfinex-derivatives","BTCF0:USTF0",1739547104943,0.01,96547.0,96539.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1739547105251,0.2071051,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547105442,0.4071051,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547105751,0.2,96546.0,96534.0,0.02136095]
["bitfinex-derivatives","BTCF0:USTF0",1739547106048,0.2071076,96545.0,96535.0,0.01619169]
["bitfinex-derivatives","BTCF0:USTF0",1739547106247,0.11,96545.0,96534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739547106451,0.11,96545.0,96544.0,0.2071094]
["bitfinex-derivatives","BTCF0:USTF0",1739547107149,0.109,96545.0,96544.0,0.2071094]
["bitfinex-derivatives","BTCF0:USTF0",1739547107541,0.00015538,96550.0,96544.0,0.2232994]
["bitfinex-derivatives","BTCF0:USTF0",1739547107740,0.00155404,96566.0,96564.0,0.2070665]
["bitfinex-derivatives","BTCF0:USTF0",1739547107946,0.01155404,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547108444,0.01155404,96566.0,96565.0,0.37786781]
["bitfinex-derivatives","BTCF0:USTF0",1739547108751,0.01,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547108943,0.1268,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547109541,0.1278,96566.0,96565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547110052,0.1328,96566.0,96565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547110452,0.1278,96566.0,96565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547110653,0.1338,96566.0,96565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547112747,0.017,96566.0,96565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547113556,0.017,96566.0,96565.0,0.37898709]
["bitfinex-derivatives","BTCF0:USTF0",1739547114255,0.017,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547114651,0.017,96566.0,96565.0,0.01818751]
["bitfinex-derivatives","BTCF0:USTF0",1739547115252,0.2240622,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547116251,0.017,96566.0,96565.0,0.22525197]
["bitfinex-derivatives","BTCF0:USTF0",1739547118545,0.2240622,96566.0,96565.0,0.22525197]
["bitfinex-derivatives","BTCF0:USTF0",1739547119146,0.017,96566.0,96565.0,0.22525197]
["bitfinex-derivatives","BTCF0:USTF0",1739547120454,0.017,96566.0,96565.0,0.22525122]
["bitfinex-derivatives","BTCF0:USTF0",1739547121655,0.2240622,96566.0,96565.0,0.13578692]
["bitfinex-derivatives","BTCF0:USTF0",1739547121955,0.2240622,96566.0,96565.0,0.01818692]
["bitfinex-derivatives","BTCF0:USTF0",1739547122250,0.2240622,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547122457,0.2240622,96566.0,96565.0,0.01818778]
["bitfinex-derivatives","BTCF0:USTF0",1739547122653,0.2240622,96566.0,96565.0,0.22525208]
["bitfinex-derivatives","BTCF0:USTF0",1739547124157,0.2240622,96566.0,96565.0,0.01818778]
["bitfinex-derivatives","BTCF0:USTF0",1739547124359,0.2240622,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547124750,0.2240622,96566.0,96565.0,0.01818837]
["bitfinex-derivatives","BTCF0:USTF0",1739547124957,0.2240622,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547125159,0.2240622,96566.0,96565.0,0.01818839]
["bitfinex-derivatives","BTCF0:USTF0",1739547125550,0.2240622,96566.0,96565.0,0.22525269]
["bitfinex-derivatives","BTCF0:USTF0",1739547125750,0.2240622,96566.0,96565.0,0.22525232]
["bitfinex-derivatives","BTCF0:USTF0",1739547127456,0.2240622,96566.0,96565.0,0.01818802]
["bitfinex-derivatives","BTCF0:USTF0",1739547128057,0.5848622,96566.0,96565.0,0.01818802]
["bitfinex-derivatives","BTCF0:USTF0",1739547128260,0.2070815,96557.0,96556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739547128563,0.7678815,96557.0,96556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739547129452,0.7688815,96557.0,96556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739547130457,0.7718815,96557.0,96556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739547137654,0.7718815,96557.0,96546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739547137655,0.2071029,96547.0,96546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739547137858,0.7579029,96547.0,96546.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739547138655,0.7579029,96547.0,96546.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739547139966,0.33,96562.0,96546.0,0.50229064]
["bitfinex-derivatives","BTCF0:USTF0",1739547140168,0.02,96562.0,96550.0,0.12361276]
["bitfinex-derivatives","BTCF0:USTF0",1739547140369,0.18231772,96573.0,96550.0,0.12361276]
["bitfinex-derivatives","BTCF0:USTF0",1739547140370,0.18231772,96573.0,96571.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1739547140671,0.30231772,96573.0,96566.0,0.2070612]
["bitfinex-derivatives","BTCF0:USTF0",1739547140867,0.30231772,96573.0,96562.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547141065,0.30231772,96573.0,96569.0,0.2070553]
["bitfinex-derivatives","BTCF0:USTF0",1739547141266,0.30231772,96573.0,96571.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1739547141564,0.30931772,96573.0,96572.0,0.01618625]
["bitfinex-derivatives","BTCF0:USTF0",1739547142062,0.51636492,96573.0,96572.0,0.01618625]
["bitfinex-derivatives","BTCF0:USTF0",1739547142369,0.51636492,96573.0,96572.0,0.01618724]
["bitfinex-derivatives","BTCF0:USTF0",1739547142569,0.30931772,96573.0,96562.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739547142871,0.207062,96567.0,96563.0,0.01618744]
["bitfinex-derivatives","BTCF0:USTF0",1739547143174,0.02,96567.0,96565.0,0.2070631]
["bitfinex-derivatives","BTCF0:USTF0",1739547143373,0.02,96567.0,96566.0,0.01618726]
["bitfinex-derivatives","BTCF0:USTF0",1739547143672,0.02,96567.0,96566.0,0.37698726]
["bitfinex-derivatives","BTCF0:USTF0",1739547143869,0.009,96573.0,96572.0,0.2080493]
["bitfinex-derivatives","BTCF0:USTF0",1739547144166,0.009,96573.0,96572.0,0.24047434]
["bitfinex-derivatives","BTCF0:USTF0",1739547144167,0.039,96573.0,96572.0,0.24047434]
["bitfinex-derivatives","BTCF0:USTF0",1739547144376,0.032,96573.0,96572.0,0.24047434]
["bitfinex-derivatives","BTCF0:USTF0",1739547145259,0.039,96573.0,96572.0,0.24147204]
["bitfinex-derivatives","BTCF0:USTF0",1739547147867,0.039,96573.0,96572.0,0.03442274]
["bitfinex-derivatives","BTCF0:USTF0",1739547148866,0.2460472,96573.0,96572.0,0.01823778]
["bitfinex-derivatives","BTCF0:USTF0",1739547150273,0.039,96573.0,96572.0,0.01823778]
["bitfinex-derivatives","BTCF0:USTF0",1739547150474,0.039,96573.0,96572.0,0.03442376]
["bitfinex-derivatives","BTCF0:USTF0",1739547151569,0.039,96573.0,96572.0,0.0344228]
["bitfinex-derivatives","BTCF0:USTF0",1739547153075,0.039,96573.0,96572.0,0.03442263]
["bitfinex-derivatives","BTCF0:USTF0",1739547154678,0.039,96573.0,96572.0,0.24147193]
["bitfinex-derivatives","BTCF0:USTF0",1739547154868,0.039,96573.0,96572.0,0.60227193]
["bitfinex-derivatives","BTCF0:USTF0",1739547157077,0.039,96573.0,96572.0,0.6022716]
["bitfinex-derivatives","BTCF0:USTF0",1739547157279,1e-08,96575.0,96572.0,0.42111598]
["bitfinex-derivatives","BTCF0:USTF0",1739547157577,0.00155372,96586.0,96585.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1739547157773,0.1,96600.0,96599.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739547157975,0.5069893,96600.0,96599.0,0.2069914]
["bitfinex-derivatives","BTCF0:USTF0",1739547158174,0.2070009,96595.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739547158376,0.09,96595.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739547159384,0.297,96595.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739547159787,0.09,96595.0,96594.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1739547159970,0.09,96595.0,96594.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1739547160171,0.092,96595.0,96594.0,0.4480005]
["bitfinex-derivatives","BTCF0:USTF0",1739547160776,0.09,96595.0,96594.0,0.4480005]
["bitfinex-derivatives","BTCF0:USTF0",1739547161682,0.2969999,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547162380,0.09,96595.0,96594.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739547162685,0.2969999,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547166185,0.09,96595.0,96594.0,0.2090021]
["bitfinex-derivatives","BTCF0:USTF0",1739547166391,0.09,96595.0,96594.0,0.2070021]
["bitfinex-derivatives","BTCF0:USTF0",1739547166577,0.2979999,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547167183,0.2979999,96595.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547167489,0.2070021,96594.0,96593.0,0.2070033]
["bitfinex-derivatives","BTCF0:USTF0",1739547167685,0.4170021,96594.0,96593.0,0.2231865]
["bitfinex-derivatives","BTCF0:USTF0",1739547167988,0.4170021,96594.0,96593.0,0.22318653]
["bitfinex-derivatives","BTCF0:USTF0",1739547168388,0.4170021,96594.0,96593.0,0.22318662]
["bitfinex-derivatives","BTCF0:USTF0",1739547168685,0.2070122,96590.0,96588.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1739547168885,0.2970107,96590.0,96589.0,0.01618333]
["bitfinex-derivatives","BTCF0:USTF0",1739547170084,0.2980107,96590.0,96589.0,0.22319613]
["bitfinex-derivatives","BTCF0:USTF0",1739547170277,0.2980107,96590.0,96589.0,0.01618333]
["bitfinex-derivatives","BTCF0:USTF0",1739547171885,0.091,96590.0,96589.0,0.22319613]
["bitfinex-derivatives","BTCF0:USTF0",1739547172488,0.091,96590.0,96589.0,0.24908846]
["bitfinex-derivatives","BTCF0:USTF0",1739547173282,0.091,96590.0,96589.0,0.22319613]
["bitfinex-derivatives","BTCF0:USTF0",1739547173681,0.091,96590.0,96589.0,0.24908883]
["bitfinex-derivatives","BTCF0:USTF0",1739547173888,0.2980107,96590.0,96589.0,0.22319613]
["bitfinex-derivatives","BTCF0:USTF0",1739547175295,0.2980107,96590.0,96589.0,0.01618333]
["bitfinex-derivatives","BTCF0:USTF0",1739547176586,0.2980107,96590.0,96589.0,0.01618437]
["bitfinex-derivatives","BTCF0:USTF0",1739547177987,0.2980107,96590.0,96589.0,0.22319717]
["bitfinex-derivatives","BTCF0:USTF0",1739547178489,0.091,96590.0,96589.0,0.22319675]
["bitfinex-derivatives","BTCF0:USTF0",1739547178693,0.091,96590.0,96589.0,0.01618395]
["bitfinex-derivatives","BTCF0:USTF0",1739547178899,0.2980107,96590.0,96589.0,0.01618395]
["bitfinex-derivatives","BTCF0:USTF0",1739547179195,0.091,96590.0,96589.0,0.22319675]
["bitfinex-derivatives","BTCF0:USTF0",1739547179491,0.3608,96617.0,96603.0,0.2069828]
["bitfinex-derivatives","BTCF0:USTF0",1739547179683,0.22015529,96604.0,96603.0,0.22316675]
["bitfinex-derivatives","BTCF0:USTF0",1739547179889,0.42713599,96604.0,96603.0,0.01618395]
["bitfinex-derivatives","BTCF0:USTF0",1739547180792,0.42713599,96604.0,96586.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1739547180793,0.0517461,96603.0,96586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739547181095,0.3608,96594.0,96587.0,0.0161839]
["bitfinex-derivatives","BTCF0:USTF0",1739547181400,0.23,96594.0,96593.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1739547181588,0.23,96594.0,96593.0,0.2231878]
["bitfinex-derivatives","BTCF0:USTF0",1739547181783,0.23,96594.0,96593.0,0.22318705]
["bitfinex-derivatives","BTCF0:USTF0",1739547181990,0.4370021,96594.0,96593.0,0.22318705]
["bitfinex-derivatives","BTCF0:USTF0",1739547182196,0.23,96594.0,96593.0,0.22318705]
["bitfinex-derivatives","BTCF0:USTF0",1739547182501,0.231,96594.0,96593.0,0.58398705]
["bitfinex-derivatives","BTCF0:USTF0",1739547182887,0.00015529,96604.0,96603.0,0.2069828]
["bitfinex-derivatives","BTCF0:USTF0",1739547183087,0.06015529,96604.0,96603.0,0.58396565]
["bitfinex-derivatives","BTCF0:USTF0",1739547183892,0.06015529,96604.0,96603.0,0.58396286]
["bitfinex-derivatives","BTCF0:USTF0",1739547184396,0.06015529,96604.0,96603.0,0.37798006]
["bitfinex-derivatives","BTCF0:USTF0",1739547184702,0.26713599,96604.0,96603.0,0.58496286]
["bitfinex-derivatives","BTCF0:USTF0",1739547184892,0.26713599,96604.0,96603.0,0.01718006]
["bitfinex-derivatives","BTCF0:USTF0",1739547185086,0.26713599,96604.0,96603.0,0.01818006]
["bitfinex-derivatives","BTCF0:USTF0",1739547185396,0.06015529,96604.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547185698,0.2070042,96593.0,96592.0,0.01618301]
["bitfinex-derivatives","BTCF0:USTF0",1739547185890,0.2670042,96593.0,96592.0,0.01618301]
["bitfinex-derivatives","BTCF0:USTF0",1739547186200,0.2070192,96586.0,96573.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739547186392,0.4070192,96586.0,96585.0,0.01634015]
["bitfinex-derivatives","BTCF0:USTF0",1739547186902,0.7678192,96586.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547188195,0.7688192,96586.0,96585.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547188901,0.7688192,96586.0,96580.0,0.24686989]
["bitfinex-derivatives","BTCF0:USTF0",1739547188902,0.2070298,96581.0,96580.0,0.24686989]
["bitfinex-derivatives","BTCF0:USTF0",1739547189293,0.4070298,96581.0,96580.0,0.24686989]
["bitfinex-derivatives","BTCF0:USTF0",1739547189800,0.2070512,96571.0,96570.0,0.3082253]
["bitfinex-derivatives","BTCF0:USTF0",1739547190002,0.4070512,96571.0,96570.0,0.3082253]
["bitfinex-derivatives","BTCF0:USTF0",1739547190302,0.4070512,96571.0,96561.0,0.36904938]
["bitfinex-derivatives","BTCF0:USTF0",1739547190303,0.2070705,96562.0,96561.0,0.36904938]
["bitfinex-derivatives","BTCF0:USTF0",1739547190492,0.4070705,96562.0,96561.0,0.36904938]
["bitfinex-derivatives","BTCF0:USTF0",1739547191493,0.2071049,96546.0,96545.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739547191695,0.2161049,96546.0,96545.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739547191901,0.01,96546.0,96545.0,0.13524562]
["bitfinex-derivatives","BTCF0:USTF0",1739547192297,0.009,96546.0,96545.0,0.49604562]
["bitfinex-derivatives","BTCF0:USTF0",1739547193003,0.009,96546.0,96545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739547193307,0.009,96546.0,96539.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1739547193500,0.2071135,96543.0,96536.0,0.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1739547193802,0.24,96543.0,96536.0,0.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1739547194005,0.3608,96541.0,96536.0,0.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1739547194305,0.2061224,96538.0,96536.0,0.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1739547194501,0.4461224,96538.0,96536.0,0.00170899]
["bitfinex-derivatives","BTCF0:USTF0",1739547195104,0.239,96538.0,96536.0,0.00570899]
["bitfinex-derivatives","BTCF0:USTF0",1739547195604,0.239,96538.0,96536.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1739547196102,0.239,96538.0,96537.0,0.2071242]
["bitfinex-derivatives","BTCF0:USTF0",1739547198202,0.2517,96562.0,96554.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1739547198515,0.23015529,96555.0,96554.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1739547199401,0.23215529,96555.0,96554.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1739547199801,0.23515529,96555.0,96554.0,0.2070877]
["bitfinex-derivatives","BTCF0:USTF0",1739547201108,0.23215529,96555.0,96554.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1739547201505,0.23015529,96555.0,96554.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1739547201706,0.23015529,96555.0,96554.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1739547202302,0.23015529,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739547202711,0.59095529,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739547203299,0.23015529,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739547203514,0.23015529,96555.0,96554.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739547204206,0.23015529,96555.0,96554.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739547205112,0.23015529,96555.0,96554.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739547206112,0.23015529,96555.0,96554.0,0.32291413]
["bitfinex-derivatives","BTCF0:USTF0",1739547207103,0.2137153,96555.0,96554.0,0.68371413]
["bitfinex-derivatives","BTCF0:USTF0",1739547207508,0.00155371,96570.0,96569.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1739547207712,0.03155371,96570.0,96569.0,0.2070556]
["bitfinex-derivatives","BTCF0:USTF0",1739547207913,0.18231772,96590.0,96589.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1739547208109,0.20231772,96590.0,96589.0,0.2070127]
["bitfinex-derivatives","BTCF0:USTF0",1739547208818,0.20231772,96590.0,96589.0,0.22192247]
["bitfinex-derivatives","BTCF0:USTF0",1739547209015,0.00015537,96599.0,96598.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739547209212,0.07015537,96599.0,96587.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739547209418,0.005,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547209618,0.005,96590.0,96589.0,0.30025927]
["bitfinex-derivatives","BTCF0:USTF0",1739547209815,0.005,96590.0,96589.0,0.2080127]
["bitfinex-derivatives","BTCF0:USTF0",1739547210318,0.005,96590.0,96589.0,0.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1739547210516,0.005,96590.0,96589.0,0.22412769]
["bitfinex-derivatives","BTCF0:USTF0",1739547210517,0.012,96590.0,96589.0,0.22412769]
["bitfinex-derivatives","BTCF0:USTF0",1739547210906,0.00015537,96599.0,96598.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739547211112,0.04015537,96599.0,96598.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1739547212209,0.04715537,96599.0,96598.0,0.3315934]
["bitfinex-derivatives","BTCF0:USTF0",1739547212415,0.05215537,96599.0,96598.0,0.3315934]
["bitfinex-derivatives","BTCF0:USTF0",1739547218020,0.05215537,96599.0,96598.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739547218219,0.25914607,96599.0,96598.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739547218428,0.05215537,96599.0,96598.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739547220929,0.05215537,96599.0,96598.0,0.22417295]
["bitfinex-derivatives","BTCF0:USTF0",1739547221131,0.05215537,96599.0,96598.0,0.22417305]
["bitfinex-derivatives","BTCF0:USTF0",1739547221320,0.05215537,96599.0,96598.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739547222919,0.05215537,96599.0,96598.0,0.22417347]
["bitfinex-derivatives","BTCF0:USTF0",1739547223118,0.05215537,96599.0,96598.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739547223333,0.05215537,96599.0,96598.0,0.22417362]
["bitfinex-derivatives","BTCF0:USTF0",1739547223625,0.00155313,96610.0,96609.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739547223833,0.13155313,96610.0,96609.0,0.5677698]
["bitfinex-derivatives","BTCF0:USTF0",1739547224413,0.13155313,96610.0,96609.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739547224618,0.13155313,96610.0,96609.0,0.5677698]
["bitfinex-derivatives","BTCF0:USTF0",1739547224822,0.13155313,96610.0,96609.0,0.2069698]
["bitfinex-derivatives","BTCF0:USTF0",1739547225023,0.13255313,96610.0,96609.0,0.2079698]
["bitfinex-derivatives","BTCF0:USTF0",1739547225429,0.13255313,96610.0,96609.0,0.2089698]
["bitfinex-derivatives","BTCF0:USTF0",1739547226127,0.33952083,96610.0,96609.0,0.2089698]
["bitfinex-derivatives","BTCF0:USTF0",1739547227220,0.13255313,96610.0,96600.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547227517,0.2069769,96606.0,96600.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547227721,0.3268796,96605.0,96604.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1739547227928,0.3599,96605.0,96604.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1739547228128,0.24,96605.0,96604.0,0.5677806]
["bitfinex-derivatives","BTCF0:USTF0",1739547230323,0.24,96605.0,96604.0,0.2069806]
["bitfinex-derivatives","BTCF0:USTF0",1739547230527,0.24,96605.0,96600.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547230729,0.2069868,96601.0,96600.0,0.20714349]
["bitfinex-derivatives","BTCF0:USTF0",1739547230929,0.4369868,96601.0,96600.0,0.20814349]
["bitfinex-derivatives","BTCF0:USTF0",1739547231335,0.23,96601.0,96600.0,0.20814349]
["bitfinex-derivatives","BTCF0:USTF0",1739547232229,0.23,96601.0,96600.0,0.20714349]
["bitfinex-derivatives","BTCF0:USTF0",1739547232934,0.4369867,96601.0,96600.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547233139,0.2070103,96590.0,96579.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1739547233324,0.5908,96590.0,96580.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1739547233522,0.2070213,96585.0,96574.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739547233727,0.1255,96584.0,96574.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739547233927,0.3255,96584.0,96574.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739547234133,0.3255,96584.0,96582.0,0.2070271]
["bitfinex-derivatives","BTCF0:USTF0",1739547235134,0.2,96584.0,96582.0,0.2070271]
["bitfinex-derivatives","BTCF0:USTF0",1739547235639,0.2,96584.0,96583.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739547236139,0.2,96584.0,96583.0,0.3327251]
["bitfinex-derivatives","BTCF0:USTF0",1739547236436,0.12475529,96589.0,96588.0,0.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1739547236733,0.12475529,96589.0,96588.0,0.5678144]
["bitfinex-derivatives","BTCF0:USTF0",1739547238034,0.51176749,96589.0,96588.0,0.5678144]
["bitfinex-derivatives","BTCF0:USTF0",1739547238331,0.29475529,96589.0,96588.0,0.5678144]
["bitfinex-derivatives","BTCF0:USTF0",1739547238537,0.31475529,96589.0,96588.0,0.5678144]
["bitfinex-derivatives","BTCF0:USTF0",1739547238946,0.12475529,96589.0,96588.0,0.5678144]
["bitfinex-derivatives","BTCF0:USTF0",1739547242442,0.12349192,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547242642,0.55048072,96600.0,96599.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1739547242838,0.22,96600.0,96599.0,0.2069909]
["bitfinex-derivatives","BTCF0:USTF0",1739547244138,0.22,96600.0,96590.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1739547244439,0.55048112,96600.0,96590.0,0.01392198]
["bitfinex-derivatives","BTCF0:USTF0",1739547244634,0.55048112,96600.0,96597.0,0.2069942]
["bitfinex-derivatives","BTCF0:USTF0",1739547244833,0.4269892,96600.0,96599.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1739547245029,0.22,96600.0,96596.0,0.2069969]
["bitfinex-derivatives","BTCF0:USTF0",1739547245228,0.22,96600.0,96590.0,0.01381374]
["bitfinex-derivatives","BTCF0:USTF0",1739547245438,0.2070079,96591.0,96590.0,0.01381374]
["bitfinex-derivatives","BTCF0:USTF0",1739547245738,0.2170079,96591.0,96590.0,0.01381374]
["bitfinex-derivatives","BTCF0:USTF0",1739547245942,0.01,96591.0,96590.0,0.01381374]
["bitfinex-derivatives","BTCF0:USTF0",1739547246236,0.01,96591.0,96590.0,0.22082414]
["bitfinex-derivatives","BTCF0:USTF0",1739547246446,0.01,96591.0,96590.0,0.33782414]
["bitfinex-derivatives","BTCF0:USTF0",1739547251535,0.1192,96603.0,96602.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739547251738,0.2392,96603.0,96602.0,0.58396544]
["bitfinex-derivatives","BTCF0:USTF0",1739547252241,0.12,96603.0,96602.0,0.58396544]
["bitfinex-derivatives","BTCF0:USTF0",1739547253158,0.12,96603.0,96602.0,0.5839637]
["bitfinex-derivatives","BTCF0:USTF0",1739547253450,0.12,96603.0,96602.0,0.5849637]
["bitfinex-derivatives","BTCF0:USTF0",1739547256849,1e-08,96603.0,96602.0,0.5849637]
["bitfinex-derivatives","BTCF0:USTF0",1739547257350,0.2473,96624.0,96611.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1739547257549,0.00080001,96667.0,96623.0,0.7733348]
["bitfinex-derivatives","BTCF0:USTF0",1739547257740,0.27433199,96673.0,96623.0,0.7733348]
["bitfinex-derivatives","BTCF0:USTF0",1739547257741,0.35272504,96653.0,96652.0,0.5676776]
["bitfinex-derivatives","BTCF0:USTF0",1739547257945,0.119,96666.0,96652.0,0.40286181]
["bitfinex-derivatives","BTCF0:USTF0",1739547258145,0.28311433,96663.0,96662.0,0.2068562]
["bitfinex-derivatives","BTCF0:USTF0",1739547258355,0.28311433,96663.0,96662.0,0.22302806]
["bitfinex-derivatives","BTCF0:USTF0",1739547258557,0.00015479,96672.0,96671.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1739547258752,0.02015479,96672.0,96671.0,0.567637]
["bitfinex-derivatives","BTCF0:USTF0",1739547258954,0.02015479,96672.0,96671.0,0.58380614]
["bitfinex-derivatives","BTCF0:USTF0",1739547259149,1e-08,96672.0,96671.0,0.58380614]
["bitfinex-derivatives","BTCF0:USTF0",1739547259352,0.00155207,96689.0,96688.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739547259552,0.18155207,96689.0,96688.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1739547259857,0.18155207,96689.0,96688.0,0.22090395]
["bitfinex-derivatives","BTCF0:USTF0",1739547260154,0.18155207,96689.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547260453,0.18155207,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547260848,0.18155207,96689.0,96688.0,0.01472996]
["bitfinex-derivatives","BTCF0:USTF0",1739547261159,0.18155207,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547261355,0.18155207,96689.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547261651,0.18155207,96689.0,96679.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547261652,0.18,96689.0,96679.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547261856,0.2068054,96686.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1739547262054,0.12349192,96681.0,96665.0,0.01516528]
["bitfinex-derivatives","BTCF0:USTF0",1739547262360,0.1271,96680.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1739547262543,0.12349192,96675.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1739547262750,0.22349192,96675.0,96665.0,0.01569629]
["bitfinex-derivatives","BTCF0:USTF0",1739547262944,0.22349192,96675.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1739547263542,0.2068372,96671.0,96665.0,0.00255178]
["bitfinex-derivatives","BTCF0:USTF0",1739547263759,0.2,96671.0,96665.0,0.00255178]
["bitfinex-derivatives","BTCF0:USTF0",1739547263959,0.2,96671.0,96665.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1739547264158,0.2,96671.0,96665.0,0.00355178]
["bitfinex-derivatives","BTCF0:USTF0",1739547264569,0.2068477,96666.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547264752,0.11,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547265857,0.11,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547266255,0.0001552,96673.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547266451,0.0001552,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547266651,0.0001552,96673.0,96672.0,0.5676349]
["bitfinex-derivatives","BTCF0:USTF0",1739547267763,0.0001552,96673.0,96672.0,0.5686349]
["bitfinex-derivatives","BTCF0:USTF0",1739547269065,0.0001552,96673.0,96672.0,0.5696349]
["bitfinex-derivatives","BTCF0:USTF0",1739547270059,0.0001552,96673.0,96672.0,0.58580204]
["bitfinex-derivatives","BTCF0:USTF0",1739547270264,0.1,96700.0,96672.0,0.37896714]
["bitfinex-derivatives","BTCF0:USTF0",1739547270463,0.34,96700.0,96694.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1739547270663,0.34,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547270960,0.34,96700.0,96699.0,0.2067772]
["bitfinex-derivatives","BTCF0:USTF0",1739547271555,0.34,96700.0,96692.0,0.58140471]
["bitfinex-derivatives","BTCF0:USTF0",1739547271761,0.2067899,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547271961,0.14,96694.0,96690.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547272156,0.2067943,96691.0,96690.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547272356,0.4467943,96691.0,96690.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547272562,0.24,96691.0,96690.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547272964,0.4467943,96691.0,96690.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547273158,0.24,96691.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547273367,0.24,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547274061,0.24,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547279760,0.24,96691.0,96690.0,0.01816627]
["bitfinex-derivatives","BTCF0:USTF0",1739547281468,0.24,96691.0,96690.0,0.018166]
["bitfinex-derivatives","BTCF0:USTF0",1739547282568,0.24,96691.0,96690.0,0.01816668]
["bitfinex-derivatives","BTCF0:USTF0",1739547282967,0.4467943,96691.0,96690.0,0.01816668]
["bitfinex-derivatives","BTCF0:USTF0",1739547284374,0.4467943,96691.0,96690.0,0.04403412]
["bitfinex-derivatives","BTCF0:USTF0",1739547284572,0.4467943,96691.0,96690.0,0.01816668]
["bitfinex-derivatives","BTCF0:USTF0",1739547285167,0.4467943,96691.0,96690.0,0.04403352]
["bitfinex-derivatives","BTCF0:USTF0",1739547285565,0.8075943,96691.0,96690.0,0.01816668]
["bitfinex-derivatives","BTCF0:USTF0",1739547286069,0.2068093,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547286271,0.4368093,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547286469,0.4368093,96684.0,96683.0,0.40030346]
["bitfinex-derivatives","BTCF0:USTF0",1739547286874,0.4368093,96684.0,96683.0,0.37443427]
["bitfinex-derivatives","BTCF0:USTF0",1739547287269,0.4368093,96684.0,96683.0,0.40130305]
["bitfinex-derivatives","BTCF0:USTF0",1739547287578,0.4368093,96684.0,96683.0,0.38766878]
["bitfinex-derivatives","BTCF0:USTF0",1739547287780,0.4368093,96684.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547288080,0.4368093,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547288372,0.4368093,96684.0,96673.0,0.18574782]
["bitfinex-derivatives","BTCF0:USTF0",1739547288373,0.2068135,96682.0,96673.0,0.18574782]
["bitfinex-derivatives","BTCF0:USTF0",1739547288576,0.2068307,96674.0,96673.0,0.18574782]
["bitfinex-derivatives","BTCF0:USTF0",1739547288878,0.19,96674.0,96665.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1739547289175,0.3968306,96674.0,96673.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1739547289365,0.7576306,96674.0,96673.0,0.24792533]
["bitfinex-derivatives","BTCF0:USTF0",1739547289774,0.7586306,96674.0,96673.0,0.24892533]
["bitfinex-derivatives","BTCF0:USTF0",1739547290274,0.7586306,96674.0,96673.0,0.05582533]
["bitfinex-derivatives","BTCF0:USTF0",1739547290473,0.7586306,96674.0,96673.0,0.05682533]
["bitfinex-derivatives","BTCF0:USTF0",1739547291260,0.5518,96674.0,96664.0,0.30826823]
["bitfinex-derivatives","BTCF0:USTF0",1739547291465,0.5676499,96665.0,96664.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547291666,0.2068713,96655.0,96654.0,0.3701853]
["bitfinex-derivatives","BTCF0:USTF0",1739547291869,0.2768713,96655.0,96654.0,0.3701853]
["bitfinex-derivatives","BTCF0:USTF0",1739547292070,0.2768713,96655.0,96654.0,0.38431057]
["bitfinex-derivatives","BTCF0:USTF0",1739547292474,0.07,96655.0,96654.0,0.38431057]
["bitfinex-derivatives","BTCF0:USTF0",1739547292771,0.07,96655.0,96654.0,0.59118407]
["bitfinex-derivatives","BTCF0:USTF0",1739547293975,0.07,96655.0,96654.0,0.22099877]
["bitfinex-derivatives","BTCF0:USTF0",1739547295978,0.07,96655.0,96654.0,0.01412527]
["bitfinex-derivatives","BTCF0:USTF0",1739547296282,0.2768713,96655.0,96650.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1739547296470,0.2768713,96655.0,96652.0,0.2068765]
["bitfinex-derivatives","BTCF0:USTF0",1739547296668,0.2768713,96655.0,96652.0,0.22099206]
["bitfinex-derivatives","BTCF0:USTF0",1739547297068,0.07,96655.0,96654.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1739547297872,0.2768713,96655.0,96654.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1739547298285,0.2068735,96654.0,96653.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739547298486,0.2268735,96654.0,96653.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739547298784,0.2268735,96654.0,96653.0,0.4502756]
["bitfinex-derivatives","BTCF0:USTF0",1739547299176,0.02,96654.0,96653.0,0.4502756]
["bitfinex-derivatives","BTCF0:USTF0",1739547299776,0.021,96654.0,96653.0,0.4502756]
["bitfinex-derivatives","BTCF0:USTF0",1739547300377,0.021,96654.0,96652.0,0.01357957]
["bitfinex-derivatives","BTCF0:USTF0",1739547300684,0.2068799,96651.0,96650.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1739547300877,0.4368799,96651.0,96650.0,0.01530497]
["bitfinex-derivatives","BTCF0:USTF0",1739547301086,0.23,96651.0,96650.0,0.22460841]
["bitfinex-derivatives","BTCF0:USTF0",1739547301385,0.23,96651.0,96650.0,0.59898005]
["bitfinex-derivatives","BTCF0:USTF0",1739547301573,0.3608,96676.0,96661.0,0.2068585]
["bitfinex-derivatives","BTCF0:USTF0",1739547301774,0.1238,96689.0,96674.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739547301775,0.2434,96689.0,96674.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1739547302086,0.22155214,96675.0,96674.0,0.58380406]
["bitfinex-derivatives","BTCF0:USTF0",1739547302382,0.48726,96699.0,96674.0,0.37697336]
["bitfinex-derivatives","BTCF0:USTF0",1739547302583,0.7265,96699.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547302777,0.7265,96699.0,96693.0,0.01617336]
["bitfinex-derivatives","BTCF0:USTF0",1739547302978,0.7265,96699.0,96694.0,0.01617336]
["bitfinex-derivatives","BTCF0:USTF0",1739547303188,0.7265,96699.0,96695.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1739547303485,0.2067833,96697.0,96696.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1739547303685,0.2068028,96687.0,96686.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547303983,0.4468028,96687.0,96686.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547304183,0.24,96687.0,96675.0,0.01385554]
["bitfinex-derivatives","BTCF0:USTF0",1739547304377,0.2068242,96677.0,96676.0,0.01616935]
["bitfinex-derivatives","BTCF0:USTF0",1739547304579,0.4168242,96677.0,96676.0,0.01616935]
["bitfinex-derivatives","BTCF0:USTF0",1739547305484,0.4168242,96677.0,96676.0,0.01716935]
["bitfinex-derivatives","BTCF0:USTF0",1739547306278,0.4168242,96677.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547306581,0.4168242,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547309386,0.21,96677.0,96676.0,0.0181695]
["bitfinex-derivatives","BTCF0:USTF0",1739547309684,0.21,96677.0,96676.0,0.2249959]
["bitfinex-derivatives","BTCF0:USTF0",1739547309880,0.01,96692.0,96686.0,0.2068035]
["bitfinex-derivatives","BTCF0:USTF0",1739547310079,0.05,96692.0,96687.0,0.1358695]
["bitfinex-derivatives","BTCF0:USTF0",1739547310388,0.05,96692.0,96690.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1739547310690,0.05,96692.0,96691.0,0.0161695]
["bitfinex-derivatives","BTCF0:USTF0",1739547310888,0.05,96692.0,96691.0,0.13736625]
["bitfinex-derivatives","BTCF0:USTF0",1739547311291,0.05,96692.0,96691.0,0.01616618]
["bitfinex-derivatives","BTCF0:USTF0",1739547311592,0.2068029,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547311889,0.4168029,96687.0,96686.0,0.01716766]
["bitfinex-derivatives","BTCF0:USTF0",1739547312095,0.21,96687.0,96686.0,0.01816766]
["bitfinex-derivatives","BTCF0:USTF0",1739547312483,0.21,96687.0,96686.0,0.01716766]
["bitfinex-derivatives","BTCF0:USTF0",1739547312683,0.21,96687.0,96686.0,0.01616766]
["bitfinex-derivatives","BTCF0:USTF0",1739547312880,0.21,96687.0,96660.0,0.12330556]
["bitfinex-derivatives","BTCF0:USTF0",1739547312881,0.21,96687.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547313187,0.2068432,96669.0,96664.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739547313388,0.2768432,96669.0,96668.0,0.01617038]
["bitfinex-derivatives","BTCF0:USTF0",1739547314391,0.2768432,96669.0,96667.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739547314595,0.2768432,96669.0,96668.0,0.01617127]
["bitfinex-derivatives","BTCF0:USTF0",1739547314892,0.2768432,96669.0,96668.0,0.01717127]
["bitfinex-derivatives","BTCF0:USTF0",1739547315591,0.07,96669.0,96646.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1739547315792,0.2068842,96649.0,96648.0,0.11920765]
["bitfinex-derivatives","BTCF0:USTF0",1739547316089,0.2168842,96649.0,96648.0,0.39033001]
["bitfinex-derivatives","BTCF0:USTF0",1739547316295,0.2168842,96649.0,96648.0,0.02953001]
["bitfinex-derivatives","BTCF0:USTF0",1739547316480,0.01,96649.0,96648.0,0.59721631]
["bitfinex-derivatives","BTCF0:USTF0",1739547317482,0.011,96649.0,96648.0,0.71771631]
["bitfinex-derivatives","BTCF0:USTF0",1739547318696,0.011,96649.0,96648.0,0.71771584]
["bitfinex-derivatives","BTCF0:USTF0",1739547318897,0.001,96649.0,96648.0,0.71771584]
["bitfinex-derivatives","BTCF0:USTF0",1739547319099,0.0001552,96658.0,96648.0,0.51082909]
["bitfinex-derivatives","BTCF0:USTF0",1739547319300,0.0201552,96658.0,96657.0,0.5676665]
["bitfinex-derivatives","BTCF0:USTF0",1739547319491,0.0201552,96658.0,96657.0,0.58383775]
["bitfinex-derivatives","BTCF0:USTF0",1739547319695,0.0201552,96658.0,96657.0,1.16383775]
["bitfinex-derivatives","BTCF0:USTF0",1739547319886,0.03,96673.0,96672.0,0.2068344]
["bitfinex-derivatives","BTCF0:USTF0",1739547320096,0.05,96673.0,96672.0,0.01617125]
["bitfinex-derivatives","BTCF0:USTF0",1739547320599,0.05,96673.0,96672.0,0.22300419]
["bitfinex-derivatives","BTCF0:USTF0",1739547320893,0.051,96673.0,96672.0,0.22400419]
["bitfinex-derivatives","BTCF0:USTF0",1739547321299,0.051,96673.0,96672.0,0.2508737]
["bitfinex-derivatives","BTCF0:USTF0",1739547321886,0.051,96673.0,96672.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1739547322098,0.051,96673.0,96672.0,0.01816949]
["bitfinex-derivatives","BTCF0:USTF0",1739547322498,0.051,96673.0,96672.0,0.01816903]
["bitfinex-derivatives","BTCF0:USTF0",1739547324003,0.051,96673.0,96672.0,0.0343376]
["bitfinex-derivatives","BTCF0:USTF0",1739547324199,0.051,96673.0,96672.0,0.06020729]
["bitfinex-derivatives","BTCF0:USTF0",1739547324799,0.051,96673.0,96672.0,0.38384189]
["bitfinex-derivatives","BTCF0:USTF0",1739547328405,0.051,96673.0,96672.0,0.38384053]
["bitfinex-derivatives","BTCF0:USTF0",1739547328798,0.2578324,96673.0,96672.0,0.17700593]
["bitfinex-derivatives","BTCF0:USTF0",1739547329004,0.2578324,96673.0,96672.0,0.06020593]
["bitfinex-derivatives","BTCF0:USTF0",1739547329203,0.2578324,96673.0,96672.0,0.03433678]
["bitfinex-derivatives","BTCF0:USTF0",1739547329609,0.2578324,96673.0,96672.0,0.03433993]
["bitfinex-derivatives","BTCF0:USTF0",1739547329811,0.2578324,96673.0,96672.0,0.01816857]
["bitfinex-derivatives","BTCF0:USTF0",1739547330016,0.2578324,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547330313,0.2578324,96673.0,96663.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547330314,0.051,96673.0,96663.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547330522,0.2068517,96664.0,96663.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547330714,0.4368517,96664.0,96663.0,0.01632694]
["bitfinex-derivatives","BTCF0:USTF0",1739547331911,0.4368517,96664.0,96663.0,0.01732694]
["bitfinex-derivatives","BTCF0:USTF0",1739547333014,0.23,96664.0,96663.0,0.40399997]
["bitfinex-derivatives","BTCF0:USTF0",1739547333514,0.23,96664.0,96663.0,0.42016981]
["bitfinex-derivatives","BTCF0:USTF0",1739547333714,0.23,96664.0,96663.0,0.54356981]
["bitfinex-derivatives","BTCF0:USTF0",1739547334110,0.23,96664.0,96663.0,0.55671778]
["bitfinex-derivatives","BTCF0:USTF0",1739547334411,0.232,96664.0,96663.0,0.55671302]
["bitfinex-derivatives","BTCF0:USTF0",1739547334918,0.232,96664.0,96663.0,0.55671296]
["bitfinex-derivatives","BTCF0:USTF0",1739547336316,0.232,96664.0,96663.0,0.55671195]
["bitfinex-derivatives","BTCF0:USTF0",1739547337110,0.1257,96689.0,96663.0,0.55671195]
["bitfinex-derivatives","BTCF0:USTF0",1739547337309,0.0201552,96682.0,96681.0,0.2068153]
["bitfinex-derivatives","BTCF0:USTF0",1739547337511,0.0201552,96682.0,96681.0,0.24885424]
["bitfinex-derivatives","BTCF0:USTF0",1739547337707,0.0201552,96682.0,96681.0,0.26502408]
["bitfinex-derivatives","BTCF0:USTF0",1739547338212,0.0211552,96682.0,96681.0,0.18370878]
["bitfinex-derivatives","BTCF0:USTF0",1739547338523,0.0211552,96682.0,96681.0,0.22897627]
["bitfinex-derivatives","BTCF0:USTF0",1739547338712,0.2279685,96682.0,96681.0,0.10347627]
["bitfinex-derivatives","BTCF0:USTF0",1739547339212,0.0211552,96682.0,96681.0,0.08407504]
["bitfinex-derivatives","BTCF0:USTF0",1739547339413,0.0221552,96682.0,96681.0,0.08507504]
["bitfinex-derivatives","BTCF0:USTF0",1739547339615,0.2289685,96682.0,96681.0,0.08507504]
["bitfinex-derivatives","BTCF0:USTF0",1739547339817,0.5897685,96682.0,96681.0,0.08507504]
["bitfinex-derivatives","BTCF0:USTF0",1739547340212,0.5887685,96682.0,96681.0,0.01816882]
["bitfinex-derivatives","BTCF0:USTF0",1739547340622,0.5887685,96682.0,96681.0,0.01817012]
["bitfinex-derivatives","BTCF0:USTF0",1739547341423,0.5887685,96682.0,96681.0,0.04404234]
["bitfinex-derivatives","BTCF0:USTF0",1739547341921,0.5887685,96682.0,96681.0,0.01817012]
["bitfinex-derivatives","BTCF0:USTF0",1739547342422,0.5887685,96682.0,96681.0,0.04404247]
["bitfinex-derivatives","BTCF0:USTF0",1739547343512,0.5887685,96682.0,96681.0,0.04404195]
["bitfinex-derivatives","BTCF0:USTF0",1739547345509,0.5887685,96682.0,96681.0,0.04404117]
["bitfinex-derivatives","BTCF0:USTF0",1739547345918,0.5887685,96682.0,96681.0,0.01817012]
["bitfinex-derivatives","BTCF0:USTF0",1739547346118,0.3618,96682.0,96681.0,0.01817012]
["bitfinex-derivatives","BTCF0:USTF0",1739547346318,0.05,96682.0,96681.0,0.25085636]
["bitfinex-derivatives","BTCF0:USTF0",1739547346718,0.05,96682.0,96681.0,0.61165636]
["bitfinex-derivatives","BTCF0:USTF0",1739547346919,0.05,96682.0,96681.0,0.65692658]
["bitfinex-derivatives","BTCF0:USTF0",1739547347119,0.05,96682.0,96681.0,0.67309379]
["bitfinex-derivatives","BTCF0:USTF0",1739547347522,0.05,96682.0,96681.0,0.68616539]
["bitfinex-derivatives","BTCF0:USTF0",1739547348529,0.05,96682.0,96681.0,0.68616505]
["bitfinex-derivatives","BTCF0:USTF0",1739547351833,0.05,96682.0,96681.0,0.71203205]
["bitfinex-derivatives","BTCF0:USTF0",1739547352630,0.05,96682.0,96681.0,0.68616505]
["bitfinex-derivatives","BTCF0:USTF0",1739547354733,0.05,96682.0,96681.0,0.47935045]
["bitfinex-derivatives","BTCF0:USTF0",1739547354920,0.2568131,96682.0,96681.0,0.42100897]
["bitfinex-derivatives","BTCF0:USTF0",1739547355230,0.2568131,96682.0,96681.0,0.01616721]
["bitfinex-derivatives","BTCF0:USTF0",1739547355440,0.05,96682.0,96670.0,0.30934629]
["bitfinex-derivatives","BTCF0:USTF0",1739547355620,0.2068367,96671.0,96670.0,0.30934629]
["bitfinex-derivatives","BTCF0:USTF0",1739547355822,0.4268367,96671.0,96670.0,0.30934629]
["bitfinex-derivatives","BTCF0:USTF0",1739547356823,0.4268367,96671.0,96670.0,0.31034629]
["bitfinex-derivatives","BTCF0:USTF0",1739547357522,0.4268367,96671.0,96670.0,0.31134629]
["bitfinex-derivatives","BTCF0:USTF0",1739547358834,0.4268367,96671.0,96670.0,0.31034629]
["bitfinex-derivatives","BTCF0:USTF0",1739547359024,0.4278367,96671.0,96670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547359625,0.4268367,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547359832,0.4278367,96671.0,96670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547360427,0.4268367,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547360626,0.4278367,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547361027,0.4278367,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547361237,0.2068516,96664.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547361436,0.22,96664.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547361736,0.2068902,96646.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547361923,0.2668902,96646.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547362126,0.2668902,96646.0,96645.0,0.01439912]
["bitfinex-derivatives","BTCF0:USTF0",1739547362327,0.2668902,96646.0,96645.0,0.00155181]
["bitfinex-derivatives","BTCF0:USTF0",1739547363440,0.2069051,96639.0,96638.0,0.30934629]
["bitfinex-derivatives","BTCF0:USTF0",1739547363635,0.4369051,96639.0,96638.0,0.30934629]
["bitfinex-derivatives","BTCF0:USTF0",1739547364439,0.4369051,96639.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547364822,0.2069082,96638.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547365028,0.4069082,96638.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547365230,0.4059082,96638.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547366042,0.4059082,96638.0,96636.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739547366341,0.4059082,96638.0,96636.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1739547366535,0.1206,96637.0,96636.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1739547366841,0.3606,96637.0,96636.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1739547368127,0.3606,96637.0,96636.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739547368328,0.24,96637.0,96636.0,0.3639552]
["bitfinex-derivatives","BTCF0:USTF0",1739547368639,0.03076,96652.0,96651.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1739547368840,0.02,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547369339,0.0001552,96655.0,96651.0,0.37373819]
["bitfinex-derivatives","BTCF0:USTF0",1739547369539,0.0101552,96655.0,96652.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1739547369736,0.0101552,96655.0,96651.0,0.38743425]
["bitfinex-derivatives","BTCF0:USTF0",1739547370266,0.0101552,96655.0,96651.0,0.01046182]
["bitfinex-derivatives","BTCF0:USTF0",1739547370267,0.2068773,96652.0,96651.0,0.01046182]
["bitfinex-derivatives","BTCF0:USTF0",1739547370544,0.231,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547370748,0.231,96652.0,96642.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1739547370749,0.12330556,96651.0,96642.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1739547370936,0.2068966,96643.0,96642.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1739547371132,0.4168966,96643.0,96642.0,0.01617467]
["bitfinex-derivatives","BTCF0:USTF0",1739547371348,0.206903,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547371646,0.416903,96640.0,96639.0,0.37127552]
["bitfinex-derivatives","BTCF0:USTF0",1739547373837,0.2069094,96637.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547374039,0.4469094,96637.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547375337,0.4469094,96637.0,96636.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739547376049,0.4469094,96637.0,96636.0,0.0021552]
["bitfinex-derivatives","BTCF0:USTF0",1739547376634,0.4479094,96637.0,96636.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1739547377452,0.4479094,96637.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547377763,0.4489094,96637.0,96636.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547378147,0.2069223,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547378343,0.4469223,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547379353,0.4479223,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547380449,0.4489223,96631.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547382048,0.4479223,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547382350,0.242,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547382746,0.242,96631.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547383143,0.4489223,96631.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547383744,0.4479223,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547383950,0.4489223,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547384840,0.2069415,96622.0,96621.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547385046,0.4469415,96622.0,96621.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1739547385273,0.2069672,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547385553,0.4369672,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547388454,0.23,96610.0,96609.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1739547388657,0.0001552,96619.0,96618.0,0.2069501]
["bitfinex-derivatives","BTCF0:USTF0",1739547388853,0.0401552,96619.0,96618.0,0.5677501]
["bitfinex-derivatives","BTCF0:USTF0",1739547389042,0.0001552,96619.0,96618.0,0.5677501]
["bitfinex-derivatives","BTCF0:USTF0",1739547389354,0.18516852,96640.0,96626.0,0.2069323]
["bitfinex-derivatives","BTCF0:USTF0",1739547389556,0.21,96640.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547389745,0.21,96640.0,96637.0,0.01617562]
["bitfinex-derivatives","BTCF0:USTF0",1739547390057,0.2069062,96639.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547390356,0.2069062,96639.0,96637.0,0.01617616]
["bitfinex-derivatives","BTCF0:USTF0",1739547390357,0.2369062,96639.0,96637.0,0.01617616]
["bitfinex-derivatives","BTCF0:USTF0",1739547390542,0.2369062,96639.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547390543,0.03,96639.0,96636.0,0.37156826]
["bitfinex-derivatives","BTCF0:USTF0",1739547390745,0.03,96639.0,96637.0,0.01617622]
["bitfinex-derivatives","BTCF0:USTF0",1739547390947,0.03,96639.0,96638.0,0.01617622]
["bitfinex-derivatives","BTCF0:USTF0",1739547391347,0.03,96639.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547391556,0.03,96639.0,96637.0,0.01617609]
["bitfinex-derivatives","BTCF0:USTF0",1739547391753,0.03,96639.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547392245,0.03,96639.0,96638.0,0.01617628]
["bitfinex-derivatives","BTCF0:USTF0",1739547392443,0.03,96639.0,96638.0,0.28057628]
["bitfinex-derivatives","BTCF0:USTF0",1739547392649,0.031,96639.0,96638.0,0.28057515]
["bitfinex-derivatives","BTCF0:USTF0",1739547392857,0.033,96639.0,96638.0,0.31939467]
["bitfinex-derivatives","BTCF0:USTF0",1739547393043,0.033,96639.0,96638.0,0.33556947]
["bitfinex-derivatives","BTCF0:USTF0",1739547393245,0.032,96639.0,96638.0,0.33556947]
["bitfinex-derivatives","BTCF0:USTF0",1739547393453,0.0001552,96647.0,96641.0,0.2068994]
["bitfinex-derivatives","BTCF0:USTF0",1739547393644,0.1401552,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547393959,0.1401552,96647.0,96646.0,0.37697515]
["bitfinex-derivatives","BTCF0:USTF0",1739547394345,0.1401552,96647.0,96646.0,0.38726616]
["bitfinex-derivatives","BTCF0:USTF0",1739547394550,0.1401552,96647.0,96646.0,0.37109178]
["bitfinex-derivatives","BTCF0:USTF0",1739547396150,0.1401552,96647.0,96646.0,0.37309178]
["bitfinex-derivatives","BTCF0:USTF0",1739547396350,0.4970432,96647.0,96646.0,0.37309178]
["bitfinex-derivatives","BTCF0:USTF0",1739547396757,0.4970432,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547397057,0.2069009,96641.0,96638.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739547397255,0.07,96641.0,96638.0,0.14505484]
["bitfinex-derivatives","BTCF0:USTF0",1739547398157,0.07,96641.0,96638.0,0.50585484]
["bitfinex-derivatives","BTCF0:USTF0",1739547398345,0.07,96641.0,96639.0,0.21984441]
["bitfinex-derivatives","BTCF0:USTF0",1739547398550,0.07,96641.0,96640.0,0.01293932]
["bitfinex-derivatives","BTCF0:USTF0",1739547398752,0.07,96641.0,96640.0,0.02911288]
["bitfinex-derivatives","BTCF0:USTF0",1739547399151,0.07,96641.0,96640.0,0.04528644]
["bitfinex-derivatives","BTCF0:USTF0",1739547399554,0.07,96641.0,96640.0,0.04728644]
["bitfinex-derivatives","BTCF0:USTF0",1739547399955,0.07,96641.0,96640.0,0.05228644]
["bitfinex-derivatives","BTCF0:USTF0",1739547400156,0.07,96641.0,96640.0,0.05228623]
["bitfinex-derivatives","BTCF0:USTF0",1739547400755,0.07,96641.0,96640.0,0.03934802]
["bitfinex-derivatives","BTCF0:USTF0",1739547401059,0.07,96641.0,96640.0,0.02317446]
["bitfinex-derivatives","BTCF0:USTF0",1739547401455,0.07,96641.0,96640.0,0.02017446]
["bitfinex-derivatives","BTCF0:USTF0",1739547401662,0.2769009,96641.0,96640.0,0.02017446]
["bitfinex-derivatives","BTCF0:USTF0",1739547402254,0.2769009,96641.0,96640.0,0.01617446]
["bitfinex-derivatives","BTCF0:USTF0",1739547403659,0.0001552,96647.0,96640.0,0.04528793]
["bitfinex-derivatives","BTCF0:USTF0",1739547403962,0.12342502,96680.0,96655.0,0.2068694]
["bitfinex-derivatives","BTCF0:USTF0",1739547404156,0.17297034,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547404552,0.37982844,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547405358,0.17297034,96661.0,96660.0,0.57815857]
["bitfinex-derivatives","BTCF0:USTF0",1739547405863,0.1715523,96661.0,96660.0,0.57815857]
["bitfinex-derivatives","BTCF0:USTF0",1739547406860,0.1715523,96661.0,96660.0,0.37129817]
["bitfinex-derivatives","BTCF0:USTF0",1739547407055,0.1715523,96661.0,96660.0,0.57815857]
["bitfinex-derivatives","BTCF0:USTF0",1739547408363,0.1715523,96661.0,96660.0,0.59109534]
["bitfinex-derivatives","BTCF0:USTF0",1739547408661,0.0001552,96670.0,96669.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1739547408863,0.0401552,96670.0,96669.0,0.58057638]
["bitfinex-derivatives","BTCF0:USTF0",1739547409458,0.0401552,96670.0,96669.0,0.59674548]
["bitfinex-derivatives","BTCF0:USTF0",1739547409664,0.0401552,96670.0,96669.0,0.61291439]
["bitfinex-derivatives","BTCF0:USTF0",1739547409862,0.0401552,96670.0,96669.0,0.59674548]
["bitfinex-derivatives","BTCF0:USTF0",1739547411054,0.4113072,96685.0,96680.0,0.2068159]
["bitfinex-derivatives","BTCF0:USTF0",1739547411259,0.4813072,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547412374,0.2745,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547412559,0.2745,96685.0,96684.0,0.5676091]
["bitfinex-derivatives","BTCF0:USTF0",1739547412865,0.2745,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739547413168,0.14,96685.0,96684.0,0.5686091]
["bitfinex-derivatives","BTCF0:USTF0",1739547413369,0.0001552,96694.0,96684.0,0.38517215]
["bitfinex-derivatives","BTCF0:USTF0",1739547413671,0.1501552,96694.0,96693.0,0.5675899]
["bitfinex-derivatives","BTCF0:USTF0",1739547414667,0.1501552,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547415574,0.1501552,96694.0,96693.0,0.37696505]
["bitfinex-derivatives","BTCF0:USTF0",1739547416071,0.1501552,96694.0,96693.0,0.63536505]
["bitfinex-derivatives","BTCF0:USTF0",1739547416274,0.1501552,96694.0,96693.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1739547416664,0.1501552,96694.0,96693.0,0.63213219]
["bitfinex-derivatives","BTCF0:USTF0",1739547417064,0.1501552,96694.0,96693.0,0.64829724]
["bitfinex-derivatives","BTCF0:USTF0",1739547417775,0.1,96700.0,96699.0,0.2067771]
["bitfinex-derivatives","BTCF0:USTF0",1739547417969,0.27,96700.0,96699.0,0.58050811]
["bitfinex-derivatives","BTCF0:USTF0",1739547418170,0.27,96700.0,96699.0,0.59667316]
["bitfinex-derivatives","BTCF0:USTF0",1739547418773,0.0516874,96712.0,96699.0,0.38989606]
["bitfinex-derivatives","BTCF0:USTF0",1739547418982,0.2067749,96700.0,96699.0,0.37696505]
["bitfinex-derivatives","BTCF0:USTF0",1739547419271,0.2067749,96700.0,96699.0,0.75069609]
["bitfinex-derivatives","BTCF0:USTF0",1739547419469,0.2167749,96700.0,96699.0,0.75069609]
["bitfinex-derivatives","BTCF0:USTF0",1739547420672,0.0001552,96709.0,96699.0,0.75069609]
["bitfinex-derivatives","BTCF0:USTF0",1739547420866,0.1001552,96709.0,96708.0,0.5675579]
["bitfinex-derivatives","BTCF0:USTF0",1739547421580,0.1001552,96709.0,96708.0,0.58048826]
["bitfinex-derivatives","BTCF0:USTF0",1739547422374,0.1001552,96709.0,96708.0,0.59665073]
["bitfinex-derivatives","BTCF0:USTF0",1739547423185,0.1001552,96709.0,96708.0,0.59665045]
["bitfinex-derivatives","BTCF0:USTF0",1739547424791,0.1001552,96709.0,96708.0,0.60743585]
["bitfinex-derivatives","BTCF0:USTF0",1739547425290,0.1001552,96709.0,96708.0,0.60743581]
["bitfinex-derivatives","BTCF0:USTF0",1739547425687,0.00155105,96742.0,96708.0,0.41683999]
["bitfinex-derivatives","BTCF0:USTF0",1739547425990,0.24155105,96742.0,96741.0,0.5674872]
["bitfinex-derivatives","BTCF0:USTF0",1739547426216,0.24155105,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547426998,0.60615105,96742.0,96741.0,0.37152856]
["bitfinex-derivatives","BTCF0:USTF0",1739547427191,0.60615105,96742.0,96741.0,0.37252856]
["bitfinex-derivatives","BTCF0:USTF0",1739547427790,0.60615105,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547428096,0.2067297,96722.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547428294,0.1206,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547428597,0.1406,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547429300,0.1406,96721.0,96720.0,0.37115498]
["bitfinex-derivatives","BTCF0:USTF0",1739547430394,0.02,96721.0,96720.0,0.37215498]
["bitfinex-derivatives","BTCF0:USTF0",1739547430592,0.02,96721.0,96720.0,0.37315498]
["bitfinex-derivatives","BTCF0:USTF0",1739547431301,0.021,96721.0,96720.0,0.37315498]
["bitfinex-derivatives","BTCF0:USTF0",1739547435097,0.021,96721.0,96720.0,0.38931662]
["bitfinex-derivatives","BTCF0:USTF0",1739547436297,0.021,96721.0,96720.0,0.59604852]
["bitfinex-derivatives","BTCF0:USTF0",1739547436791,0.00015482,96730.0,96729.0,0.2067127]
["bitfinex-derivatives","BTCF0:USTF0",1739547436993,0.00155103,96742.0,96729.0,0.37696164]
["bitfinex-derivatives","BTCF0:USTF0",1739547437197,0.23155103,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547437499,0.23155103,96742.0,96741.0,0.3769594]
["bitfinex-derivatives","BTCF0:USTF0",1739547438997,0.23155103,96742.0,96741.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1739547439293,0.23155103,96742.0,96741.0,0.38749052]
["bitfinex-derivatives","BTCF0:USTF0",1739547439702,0.23155103,96742.0,96741.0,0.41434339]
["bitfinex-derivatives","BTCF0:USTF0",1739547439897,0.23155103,96742.0,96741.0,0.41534339]
["bitfinex-derivatives","BTCF0:USTF0",1739547440298,0.23155103,96742.0,96741.0,0.42726926]
["bitfinex-derivatives","BTCF0:USTF0",1739547440499,0.23155103,96742.0,96741.0,0.46927631]
["bitfinex-derivatives","BTCF0:USTF0",1739547440800,0.23155103,96742.0,96741.0,0.47027631]
["bitfinex-derivatives","BTCF0:USTF0",1739547441291,0.23155103,96742.0,96741.0,0.45535044]
["bitfinex-derivatives","BTCF0:USTF0",1739547441499,0.23155103,96742.0,96741.0,0.47227682]
["bitfinex-derivatives","BTCF0:USTF0",1739547442497,0.00155103,96742.0,96741.0,0.47227715]
["bitfinex-derivatives","BTCF0:USTF0",1739547442699,0.19160582,96742.0,96741.0,0.4464254]
["bitfinex-derivatives","BTCF0:USTF0",1739547442891,0.19005479,96742.0,96741.0,0.69088207]
["bitfinex-derivatives","BTCF0:USTF0",1739547443096,0.19005479,96742.0,96741.0,0.68888207]
["bitfinex-derivatives","BTCF0:USTF0",1739547443507,0.19005479,96742.0,96741.0,0.69588207]
["bitfinex-derivatives","BTCF0:USTF0",1739547444007,0.00155047,96774.0,96742.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1739547444206,0.2552,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547444500,0.4552,96769.0,96768.0,0.40280953]
["bitfinex-derivatives","BTCF0:USTF0",1739547445406,0.4552,96769.0,96768.0,0.41319607]
["bitfinex-derivatives","BTCF0:USTF0",1739547445907,0.2,96769.0,96768.0,0.41319607]
["bitfinex-derivatives","BTCF0:USTF0",1739547446296,0.2,96769.0,96768.0,0.4131862]
["bitfinex-derivatives","BTCF0:USTF0",1739547447103,0.4066274,96769.0,96768.0,0.38734025]
["bitfinex-derivatives","BTCF0:USTF0",1739547447304,0.4066274,96769.0,96768.0,0.02654025]
["bitfinex-derivatives","BTCF0:USTF0",1739547447495,0.2,96769.0,96768.0,0.38734025]
["bitfinex-derivatives","BTCF0:USTF0",1739547447904,0.2,96769.0,96768.0,0.59396985]
["bitfinex-derivatives","BTCF0:USTF0",1739547448104,0.2,96769.0,96768.0,0.60096985]
["bitfinex-derivatives","BTCF0:USTF0",1739547448311,0.2,96769.0,96768.0,0.39434025]
["bitfinex-derivatives","BTCF0:USTF0",1739547449102,0.2,96769.0,96768.0,0.40134025]
["bitfinex-derivatives","BTCF0:USTF0",1739547449305,0.2,96769.0,96768.0,0.38518654]
["bitfinex-derivatives","BTCF0:USTF0",1739547451511,0.2,96769.0,96768.0,0.40134052]
["bitfinex-derivatives","BTCF0:USTF0",1739547452209,0.2,96769.0,96768.0,0.38518654]
["bitfinex-derivatives","BTCF0:USTF0",1739547452610,0.2,96769.0,96768.0,0.40134049]
["bitfinex-derivatives","BTCF0:USTF0",1739547453309,0.2,96769.0,96768.0,0.41426309]
["bitfinex-derivatives","BTCF0:USTF0",1739547453504,0.2,96769.0,96768.0,0.39810914]
["bitfinex-derivatives","BTCF0:USTF0",1739547453703,0.2,96769.0,96768.0,0.43041552]
["bitfinex-derivatives","BTCF0:USTF0",1739547454511,0.4066274,96769.0,96768.0,0.43041552]
["bitfinex-derivatives","BTCF0:USTF0",1739547454711,0.2,96769.0,96768.0,0.43041547]
["bitfinex-derivatives","BTCF0:USTF0",1739547456410,0.2066024,96781.0,96776.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1739547456608,0.2566017,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547456808,0.2566017,96781.0,96780.0,0.37695319]
["bitfinex-derivatives","BTCF0:USTF0",1739547457410,0.05,96781.0,96780.0,0.58355709]
["bitfinex-derivatives","BTCF0:USTF0",1739547457613,0.05,96781.0,96780.0,0.37695319]
["bitfinex-derivatives","BTCF0:USTF0",1739547458918,0.05,96781.0,96780.0,0.38895319]
["bitfinex-derivatives","BTCF0:USTF0",1739547460111,0.05,96781.0,96780.0,0.38895198]
["bitfinex-derivatives","BTCF0:USTF0",1739547460609,0.05,96781.0,96780.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739547462805,0.05,96781.0,96780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739547463713,0.05,96781.0,96768.0,0.37118654]
["bitfinex-derivatives","BTCF0:USTF0",1739547463714,0.06038062,96781.0,96768.0,0.37118654]
["bitfinex-derivatives","BTCF0:USTF0",1739547463913,0.2066274,96769.0,96768.0,0.37118654]
["bitfinex-derivatives","BTCF0:USTF0",1739547464112,0.4066274,96769.0,96768.0,0.37118654]
["bitfinex-derivatives","BTCF0:USTF0",1739547465119,0.4066274,96769.0,96768.0,0.37818654]
["bitfinex-derivatives","BTCF0:USTF0",1739547465317,0.4066274,96769.0,96768.0,0.01738654]
["bitfinex-derivatives","BTCF0:USTF0",1739547465817,0.4066274,96769.0,96768.0,0.02438654]
["bitfinex-derivatives","BTCF0:USTF0",1739547467419,0.4066274,96769.0,96768.0,0.0405412]
["bitfinex-derivatives","BTCF0:USTF0",1739547468116,0.4066274,96769.0,96768.0,0.02438654]
["bitfinex-derivatives","BTCF0:USTF0",1739547468318,0.2066467,96760.0,96759.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739547468519,0.4466467,96760.0,96759.0,0.01038522]
["bitfinex-derivatives","BTCF0:USTF0",1739547468816,0.4466467,96760.0,96758.0,0.18517373]
["bitfinex-derivatives","BTCF0:USTF0",1739547468817,0.206666,96751.0,96750.0,0.24645667]
["bitfinex-derivatives","BTCF0:USTF0",1739547469009,0.206666,96751.0,96750.0,0.26261374]
["bitfinex-derivatives","BTCF0:USTF0",1739547469010,0.296666,96751.0,96750.0,0.26261374]
["bitfinex-derivatives","BTCF0:USTF0",1739547469210,0.296666,96751.0,96750.0,0.26261386]
["bitfinex-derivatives","BTCF0:USTF0",1739547469408,0.296666,96751.0,96750.0,0.27293317]
["bitfinex-derivatives","BTCF0:USTF0",1739547469711,0.296666,96751.0,96750.0,0.0264765]
["bitfinex-derivatives","BTCF0:USTF0",1739547470117,0.296666,96751.0,96750.0,0.02647628]
["bitfinex-derivatives","BTCF0:USTF0",1739547470725,0.289666,96751.0,96750.0,0.02647628]
["bitfinex-derivatives","BTCF0:USTF0",1739547470920,0.283666,96751.0,96750.0,0.02647628]
["bitfinex-derivatives","BTCF0:USTF0",1739547471120,0.09,96751.0,96750.0,0.02647628]
["bitfinex-derivatives","BTCF0:USTF0",1739547471319,0.091,96751.0,96750.0,0.03347628]
["bitfinex-derivatives","BTCF0:USTF0",1739547471921,0.092,96751.0,96750.0,0.03347628]
["bitfinex-derivatives","BTCF0:USTF0",1739547472318,0.092,96751.0,96750.0,0.39427628]
["bitfinex-derivatives","BTCF0:USTF0",1739547472522,0.2986658,96751.0,96750.0,0.39427628]
["bitfinex-derivatives","BTCF0:USTF0",1739547474019,0.2986658,96751.0,96750.0,0.37811931]
["bitfinex-derivatives","BTCF0:USTF0",1739547474327,0.2986658,96751.0,96750.0,0.39427676]
["bitfinex-derivatives","BTCF0:USTF0",1739547477832,0.2986658,96751.0,96750.0,0.03347676]
["bitfinex-derivatives","BTCF0:USTF0",1739547478217,0.2986658,96751.0,96750.0,0.01731931]
["bitfinex-derivatives","BTCF0:USTF0",1739547478919,0.2986658,96751.0,96750.0,0.02315801]
["bitfinex-derivatives","BTCF0:USTF0",1739547479327,0.2986658,96751.0,96750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739547479714,0.2986658,96751.0,96750.0,0.01768072]
["bitfinex-derivatives","BTCF0:USTF0",1739547479912,0.2986658,96751.0,96750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739547480531,0.2976658,96751.0,96750.0,0.02315766]
["bitfinex-derivatives","BTCF0:USTF0",1739547480831,0.2986658,96751.0,96750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739547481022,0.2066851,96742.0,96733.0,0.24742714]
["bitfinex-derivatives","BTCF0:USTF0",1739547481222,0.2067021,96734.0,96733.0,0.24742714]
["bitfinex-derivatives","BTCF0:USTF0",1739547481419,0.4467021,96734.0,96733.0,0.26358702]
["bitfinex-derivatives","BTCF0:USTF0",1739547481624,0.24,96734.0,96733.0,0.48073087]
["bitfinex-derivatives","BTCF0:USTF0",1739547481920,0.24,96734.0,96733.0,0.49365877]
["bitfinex-derivatives","BTCF0:USTF0",1739547482223,0.24,96734.0,96733.0,0.50981865]
["bitfinex-derivatives","BTCF0:USTF0",1739547482426,0.233,96734.0,96733.0,0.51681865]
["bitfinex-derivatives","BTCF0:USTF0",1739547482625,0.233,96734.0,96733.0,0.31011435]
["bitfinex-derivatives","BTCF0:USTF0",1739547483125,0.4397022,96734.0,96733.0,0.31011435]
["bitfinex-derivatives","BTCF0:USTF0",1739547483722,0.233,96734.0,96733.0,0.31011435]
["bitfinex-derivatives","BTCF0:USTF0",1739547483922,0.4407022,96734.0,96733.0,0.31011435]
["bitfinex-derivatives","BTCF0:USTF0",1739547484132,0.4407022,96734.0,96733.0,0.29718645]
["bitfinex-derivatives","BTCF0:USTF0",1739547484521,0.4407022,96734.0,96733.0,0.31011399]
["bitfinex-derivatives","BTCF0:USTF0",1739547484719,0.4407022,96734.0,96733.0,0.29718645]
["bitfinex-derivatives","BTCF0:USTF0",1739547485122,0.4417022,96734.0,96733.0,0.29018645]
["bitfinex-derivatives","BTCF0:USTF0",1739547485328,0.235,96734.0,96733.0,0.29018645]
["bitfinex-derivatives","BTCF0:USTF0",1739547485834,0.4417022,96734.0,96733.0,0.27402657]
["bitfinex-derivatives","BTCF0:USTF0",1739547486130,0.4417022,96734.0,96733.0,0.25786669]
["bitfinex-derivatives","BTCF0:USTF0",1739547486323,0.4417022,96734.0,96733.0,0.01043955]
["bitfinex-derivatives","BTCF0:USTF0",1739547486530,0.235,96734.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547486728,0.2067056,96733.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547487030,0.2067065,96732.0,96731.0,0.37107443]
["bitfinex-derivatives","BTCF0:USTF0",1739547487235,0.2967065,96732.0,96731.0,0.38723426]
["bitfinex-derivatives","BTCF0:USTF0",1739547487433,0.2967065,96732.0,96731.0,0.37107443]
["bitfinex-derivatives","BTCF0:USTF0",1739547487823,0.09,96732.0,96731.0,0.37107443]
["bitfinex-derivatives","BTCF0:USTF0",1739547488018,0.09,96732.0,96731.0,0.60687019]
["bitfinex-derivatives","BTCF0:USTF0",1739547488223,0.0104286,96756.0,96733.0,0.0516757]
["bitfinex-derivatives","BTCF0:USTF0",1739547488423,0.06,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547488925,0.2067001,96735.0,96734.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739547489122,0.07,96735.0,96734.0,0.18064508]
["bitfinex-derivatives","BTCF0:USTF0",1739547489321,0.07,96735.0,96734.0,0.16771792]
["bitfinex-derivatives","BTCF0:USTF0",1739547489526,0.07,96735.0,96734.0,0.18064505]
["bitfinex-derivatives","BTCF0:USTF0",1739547489732,0.2767001,96735.0,96734.0,0.18064505]
["bitfinex-derivatives","BTCF0:USTF0",1739547490134,0.2777001,96735.0,96734.0,0.18064505]
["bitfinex-derivatives","BTCF0:USTF0",1739547491221,0.2787001,96735.0,96734.0,0.18064505]
["bitfinex-derivatives","BTCF0:USTF0",1739547492026,0.072,96735.0,96734.0,0.18064505]
["bitfinex-derivatives","BTCF0:USTF0",1739547493123,0.2787001,96735.0,96734.0,0.18064519]
["bitfinex-derivatives","BTCF0:USTF0",1739547493319,0.2787001,96735.0,96734.0,0.03231806]
["bitfinex-derivatives","BTCF0:USTF0",1739547493532,0.2787001,96735.0,96734.0,0.01615909]
["bitfinex-derivatives","BTCF0:USTF0",1739547493836,0.072,96735.0,96731.0,0.37131354]
["bitfinex-derivatives","BTCF0:USTF0",1739547494036,0.072,96735.0,96732.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1739547494332,0.2067023,96734.0,96733.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1739547494534,0.2067066,96732.0,96731.0,0.37131354]
["bitfinex-derivatives","BTCF0:USTF0",1739547494734,0.2267066,96732.0,96731.0,0.38747418]
["bitfinex-derivatives","BTCF0:USTF0",1739547496624,0.2277066,96732.0,96731.0,0.38747418]
["bitfinex-derivatives","BTCF0:USTF0",1739547496819,0.2287066,96732.0,96731.0,0.38747418]
["bitfinex-derivatives","BTCF0:USTF0",1739547498436,0.2287066,96732.0,96731.0,0.01616064]
["bitfinex-derivatives","BTCF0:USTF0",1739547498635,0.2067215,96725.0,96724.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739547498837,0.4067215,96725.0,96724.0,0.01631694]
["bitfinex-derivatives","BTCF0:USTF0",1739547499135,0.4067215,96725.0,96724.0,0.01631711]
["bitfinex-derivatives","BTCF0:USTF0",1739547499333,0.4067215,96725.0,96724.0,0.01350966]
["bitfinex-derivatives","BTCF0:USTF0",1739547500438,0.4077215,96725.0,96724.0,0.01350966]
["bitfinex-derivatives","BTCF0:USTF0",1739547500923,0.4077215,96725.0,96724.0,0.02967079]
["bitfinex-derivatives","BTCF0:USTF0",1739547501126,0.2,96725.0,96724.0,0.02967079]
["bitfinex-derivatives","BTCF0:USTF0",1739547501328,0.202,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547501933,0.4077214,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547503037,0.201,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547503337,0.201,96725.0,96724.0,0.2493223]
["bitfinex-derivatives","BTCF0:USTF0",1739547503541,0.201,96725.0,96724.0,0.05875904]
["bitfinex-derivatives","BTCF0:USTF0",1739547503840,0.201,96725.0,96724.0,0.04583067]
["bitfinex-derivatives","BTCF0:USTF0",1739547504031,0.201,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547505143,0.201,96725.0,96724.0,0.04259883]
["bitfinex-derivatives","BTCF0:USTF0",1739547505336,0.201,96725.0,96724.0,0.05875904]
["bitfinex-derivatives","BTCF0:USTF0",1739547505536,0.201,96725.0,96724.0,0.04583064]
["bitfinex-derivatives","BTCF0:USTF0",1739547505733,0.201,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547505936,0.4077213,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547508063,0.201,96725.0,96724.0,0.02967043]
["bitfinex-derivatives","BTCF0:USTF0",1739547508262,0.201,96725.0,96724.0,0.05875906]
["bitfinex-derivatives","BTCF0:USTF0",1739547508864,0.201,96725.0,96724.0,0.05875907]
["bitfinex-derivatives","BTCF0:USTF0",1739547509152,0.201,96725.0,96724.0,0.05875895]
["bitfinex-derivatives","BTCF0:USTF0",1739547509355,0.201,96725.0,96724.0,0.05875901]
["bitfinex-derivatives","BTCF0:USTF0",1739547509757,0.201,96725.0,96724.0,0.04583078]
["bitfinex-derivatives","BTCF0:USTF0",1739547510160,0.2,96725.0,96724.0,0.04583078]
["bitfinex-derivatives","BTCF0:USTF0",1739547510353,0.2,96725.0,96724.0,0.26548255]
["bitfinex-derivatives","BTCF0:USTF0",1739547510549,0.00015503,96734.0,96724.0,0.26548255]
["bitfinex-derivatives","BTCF0:USTF0",1739547510550,0.00015503,96734.0,96724.0,0.05875915]
["bitfinex-derivatives","BTCF0:USTF0",1739547510750,0.02015503,96734.0,96733.0,0.5675041]
["bitfinex-derivatives","BTCF0:USTF0",1739547511054,0.00155092,96745.0,96744.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1739547511253,0.08155092,96745.0,96744.0,0.01616077]
["bitfinex-derivatives","BTCF0:USTF0",1739547512642,0.08155092,96745.0,96744.0,0.37696077]
["bitfinex-derivatives","BTCF0:USTF0",1739547512939,0.08855092,96745.0,96744.0,0.37696077]
["bitfinex-derivatives","BTCF0:USTF0",1739547513145,0.29522942,96745.0,96744.0,0.029208]
["bitfinex-derivatives","BTCF0:USTF0",1739547513843,0.29122942,96745.0,96744.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1739547514346,0.28822942,96745.0,96744.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1739547515134,0.28822942,96745.0,96744.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1739547515535,0.28822942,96745.0,96744.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1739547518642,0.28822942,96745.0,96744.0,0.03120586]
["bitfinex-derivatives","BTCF0:USTF0",1739547518945,0.28822942,96745.0,96744.0,0.03120585]
["bitfinex-derivatives","BTCF0:USTF0",1739547519148,0.28822942,96745.0,96744.0,0.03120586]
["bitfinex-derivatives","BTCF0:USTF0",1739547520547,0.28822942,96745.0,96744.0,0.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1739547520844,0.28822942,96745.0,96744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547521546,0.206702,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547521741,0.436702,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547521945,0.436702,96734.0,96733.0,0.37373227]
["bitfinex-derivatives","BTCF0:USTF0",1739547522142,0.435702,96734.0,96733.0,0.37373227]
["bitfinex-derivatives","BTCF0:USTF0",1739547522349,0.434702,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547522745,0.434702,96734.0,96733.0,0.37584898]
["bitfinex-derivatives","BTCF0:USTF0",1739547523042,0.795502,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547523248,0.5908,96734.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547523548,0.2067212,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547523746,0.4167212,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547525240,0.4167212,96725.0,96724.0,0.00415503]
["bitfinex-derivatives","BTCF0:USTF0",1739547525944,0.4167212,96725.0,96724.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739547526145,0.4167212,96725.0,96724.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1739547526744,0.21,96725.0,96724.0,0.22603995]
["bitfinex-derivatives","BTCF0:USTF0",1739547526939,0.21,96725.0,96724.0,0.50016816]
["bitfinex-derivatives","BTCF0:USTF0",1739547527345,0.21,96725.0,96724.0,0.86096816]
["bitfinex-derivatives","BTCF0:USTF0",1739547527945,0.21,96725.0,96724.0,0.87712713]
["bitfinex-derivatives","BTCF0:USTF0",1739547528544,0.21,96725.0,96724.0,0.87712433]
["bitfinex-derivatives","BTCF0:USTF0",1739547529748,0.21,96725.0,96724.0,0.67040123]
["bitfinex-derivatives","BTCF0:USTF0",1739547530155,0.4167212,96725.0,96724.0,0.40920123]
["bitfinex-derivatives","BTCF0:USTF0",1739547530346,0.4167212,96725.0,96724.0,0.39627302]
["bitfinex-derivatives","BTCF0:USTF0",1739547530544,0.4167212,96725.0,96724.0,0.38011644]
["bitfinex-derivatives","BTCF0:USTF0",1739547530856,0.4167212,96725.0,96724.0,0.36395503]
["bitfinex-derivatives","BTCF0:USTF0",1739547531559,0.42989764,96725.0,96724.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1739547531859,0.4167212,96725.0,96724.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1739547532544,0.21,96725.0,96724.0,0.3771164]
["bitfinex-derivatives","BTCF0:USTF0",1739547532853,0.21,96725.0,96724.0,0.5868398]
["bitfinex-derivatives","BTCF0:USTF0",1739547533050,0.21,96725.0,96724.0,0.38011554]
["bitfinex-derivatives","BTCF0:USTF0",1739547533240,0.21,96725.0,96724.0,0.01931554]
["bitfinex-derivatives","BTCF0:USTF0",1739547533649,0.21,96725.0,96724.0,0.38011554]
["bitfinex-derivatives","BTCF0:USTF0",1739547533850,0.21,96725.0,96724.0,0.39304392]
["bitfinex-derivatives","BTCF0:USTF0",1739547534352,0.21,96725.0,96724.0,0.61592733]
["bitfinex-derivatives","BTCF0:USTF0",1739547535545,0.36140001,96757.0,96725.0,0.0516799]
["bitfinex-derivatives","BTCF0:USTF0",1739547535749,0.44823042,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547536056,0.44823042,96745.0,96744.0,0.37696051]
["bitfinex-derivatives","BTCF0:USTF0",1739547537443,0.45123042,96745.0,96744.0,0.37696051]
["bitfinex-derivatives","BTCF0:USTF0",1739547538748,0.24355092,96745.0,96744.0,0.37696051]
["bitfinex-derivatives","BTCF0:USTF0",1739547538948,0.24355092,96745.0,96744.0,0.58364121]
["bitfinex-derivatives","BTCF0:USTF0",1739547539355,0.24355092,96745.0,96744.0,0.59656693]
["bitfinex-derivatives","BTCF0:USTF0",1739547539947,0.24355092,96745.0,96744.0,0.61272373]
["bitfinex-derivatives","BTCF0:USTF0",1739547540142,0.24455092,96745.0,96744.0,0.61272373]
["bitfinex-derivatives","BTCF0:USTF0",1739547540347,0.24255092,96745.0,96744.0,0.61472373]
["bitfinex-derivatives","BTCF0:USTF0",1739547540856,0.24155092,96745.0,96744.0,0.61672351]
["bitfinex-derivatives","BTCF0:USTF0",1739547541556,0.051656,96771.0,96744.0,0.61672351]
["bitfinex-derivatives","BTCF0:USTF0",1739547541557,0.16,96760.0,96759.0,0.2066486]
["bitfinex-derivatives","BTCF0:USTF0",1739547541856,0.16,96760.0,96759.0,0.5674487]
["bitfinex-derivatives","BTCF0:USTF0",1739547541857,0.05,96760.0,96759.0,0.5674487]
["bitfinex-derivatives","BTCF0:USTF0",1739547542246,0.05,96760.0,96759.0,0.37695498]
["bitfinex-derivatives","BTCF0:USTF0",1739547542444,0.16,96775.0,96759.0,0.38987847]
["bitfinex-derivatives","BTCF0:USTF0",1739547542645,0.1,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547543158,0.1,96775.0,96774.0,0.39002419]
["bitfinex-derivatives","BTCF0:USTF0",1739547543463,0.0015504,96780.0,96779.0,0.2066061]
["bitfinex-derivatives","BTCF0:USTF0",1739547543658,0.1915504,96780.0,96779.0,0.58032679]
["bitfinex-derivatives","BTCF0:USTF0",1739547544154,0.1915504,96780.0,96779.0,0.61262893]
["bitfinex-derivatives","BTCF0:USTF0",1739547544361,0.18125185,96787.0,96786.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739547544560,0.1,96800.0,96786.0,0.38986931]
["bitfinex-derivatives","BTCF0:USTF0",1739547544854,0.22,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547545348,0.22,96800.0,96799.0,0.37371837]
["bitfinex-derivatives","BTCF0:USTF0",1739547545553,0.22,96800.0,96799.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1739547546144,0.22,96800.0,96799.0,0.39025403]
["bitfinex-derivatives","BTCF0:USTF0",1739547546351,0.22,96800.0,96799.0,0.40317288]
["bitfinex-derivatives","BTCF0:USTF0",1739547546561,0.22,96800.0,96799.0,0.39325403]
["bitfinex-derivatives","BTCF0:USTF0",1739547546757,0.4265611,96800.0,96799.0,0.39625403]
["bitfinex-derivatives","BTCF0:USTF0",1739547547262,0.22,96800.0,96799.0,0.39625403]
["bitfinex-derivatives","BTCF0:USTF0",1739547547459,0.22,96800.0,96799.0,0.38010272]
["bitfinex-derivatives","BTCF0:USTF0",1739547548952,0.22,96800.0,96799.0,0.39002043]
["bitfinex-derivatives","BTCF0:USTF0",1739547549152,0.22,96800.0,96799.0,0.39002038]
["bitfinex-derivatives","BTCF0:USTF0",1739547549462,0.13831558,96800.0,96799.0,0.38702038]
["bitfinex-derivatives","BTCF0:USTF0",1739547549650,0.13831558,96800.0,96799.0,0.40316674]
["bitfinex-derivatives","BTCF0:USTF0",1739547549857,0.13931558,96800.0,96799.0,0.40316674]
["bitfinex-derivatives","BTCF0:USTF0",1739547550656,0.13831558,96800.0,96799.0,0.41016674]
["bitfinex-derivatives","BTCF0:USTF0",1739547550857,0.13831558,96800.0,96799.0,0.39724908]
["bitfinex-derivatives","BTCF0:USTF0",1739547551049,0.13831558,96800.0,96799.0,0.40024908]
["bitfinex-derivatives","BTCF0:USTF0",1739547552254,0.13831558,96800.0,96799.0,0.39324908]
["bitfinex-derivatives","BTCF0:USTF0",1739547552561,0.13831558,96800.0,96799.0,0.39624908]
["bitfinex-derivatives","BTCF0:USTF0",1739547552763,0.13831558,96800.0,96799.0,0.39524908]
["bitfinex-derivatives","BTCF0:USTF0",1739547553257,0.13831558,96800.0,96799.0,0.39224908]
["bitfinex-derivatives","BTCF0:USTF0",1739547553464,0.13831558,96800.0,96799.0,0.39324908]
["bitfinex-derivatives","BTCF0:USTF0",1739547553853,0.13831558,96800.0,96799.0,0.39124908]
["bitfinex-derivatives","BTCF0:USTF0",1739547554567,0.13831558,96800.0,96799.0,0.39224908]
["bitfinex-derivatives","BTCF0:USTF0",1739547554962,0.34487678,96800.0,96799.0,0.39224908]
["bitfinex-derivatives","BTCF0:USTF0",1739547555157,0.34487678,96800.0,96799.0,0.01530272]
["bitfinex-derivatives","BTCF0:USTF0",1739547555464,0.13831558,96800.0,96799.0,0.01530272]
["bitfinex-derivatives","BTCF0:USTF0",1739547556160,0.13831558,96800.0,96799.0,0.01630272]
["bitfinex-derivatives","BTCF0:USTF0",1739547556567,0.13831558,96800.0,96799.0,0.01330272]
["bitfinex-derivatives","BTCF0:USTF0",1739547556766,0.13831558,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547556964,0.1384,96799.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547557159,0.446,96799.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547557662,0.445,96799.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547557871,0.3054,96799.0,96798.0,0.2065655]
["bitfinex-derivatives","BTCF0:USTF0",1739547558259,0.3054,96799.0,96798.0,0.22271258]
["bitfinex-derivatives","BTCF0:USTF0",1739547559857,0.17,96799.0,96798.0,0.23563031]
["bitfinex-derivatives","BTCF0:USTF0",1739547561866,0.17,96799.0,96798.0,0.23663031]
["bitfinex-derivatives","BTCF0:USTF0",1739547562061,0.17,96799.0,96798.0,0.25277715]
["bitfinex-derivatives","BTCF0:USTF0",1739547562262,0.17,96799.0,96798.0,0.25377732]
["bitfinex-derivatives","BTCF0:USTF0",1739547562763,0.17,96799.0,96798.0,0.03106481]
["bitfinex-derivatives","BTCF0:USTF0",1739547563168,0.17,96799.0,96798.0,0.0310656]
["bitfinex-derivatives","BTCF0:USTF0",1739547563368,0.01499365,96799.0,96798.0,0.0310656]
["bitfinex-derivatives","BTCF0:USTF0",1739547563965,0.01499365,96799.0,96798.0,0.0300656]
["bitfinex-derivatives","BTCF0:USTF0",1739547564975,0.01499365,96799.0,96798.0,0.0290656]
["bitfinex-derivatives","BTCF0:USTF0",1739547565274,0.01499365,96799.0,96798.0,0.02906534]
["bitfinex-derivatives","BTCF0:USTF0",1739547565573,0.01499365,96799.0,96798.0,0.04521325]
["bitfinex-derivatives","BTCF0:USTF0",1739547565775,0.01499365,96799.0,96798.0,0.25177875]
["bitfinex-derivatives","BTCF0:USTF0",1739547566162,0.01499365,96799.0,96798.0,0.04521325]
["bitfinex-derivatives","BTCF0:USTF0",1739547566370,0.01499365,96799.0,96798.0,0.25277875]
["bitfinex-derivatives","BTCF0:USTF0",1739547566866,0.01499365,96799.0,96798.0,0.27861324]
["bitfinex-derivatives","BTCF0:USTF0",1739547567177,0.01499365,96799.0,96798.0,0.27961222]
["bitfinex-derivatives","BTCF0:USTF0",1739547567382,0.01499365,96799.0,96798.0,0.30544679]
["bitfinex-derivatives","BTCF0:USTF0",1739547569176,0.01499365,96799.0,96798.0,0.30844627]
["bitfinex-derivatives","BTCF0:USTF0",1739547569373,0.01499365,96799.0,96798.0,0.31044627]
["bitfinex-derivatives","BTCF0:USTF0",1739547569872,0.01499365,96799.0,96798.0,0.35481083]
["bitfinex-derivatives","BTCF0:USTF0",1739547570079,0.01499365,96799.0,96798.0,0.33773932]
["bitfinex-derivatives","BTCF0:USTF0",1739547571482,0.01499365,96799.0,96798.0,0.33673932]
["bitfinex-derivatives","BTCF0:USTF0",1739547571671,0.01499365,96799.0,96798.0,0.3407389]
["bitfinex-derivatives","BTCF0:USTF0",1739547571868,0.01499365,96799.0,96798.0,0.30844585]
["bitfinex-derivatives","BTCF0:USTF0",1739547572071,0.01499365,96799.0,96798.0,0.30744585]
["bitfinex-derivatives","BTCF0:USTF0",1739547572371,0.01499365,96799.0,96798.0,0.31344585]
["bitfinex-derivatives","BTCF0:USTF0",1739547572976,0.01499365,96799.0,96798.0,0.31344182]
["bitfinex-derivatives","BTCF0:USTF0",1739547573276,0.01499365,96799.0,96798.0,0.10387928]
["bitfinex-derivatives","BTCF0:USTF0",1739547573474,0.14379365,96799.0,96798.0,0.54472607]
["bitfinex-derivatives","BTCF0:USTF0",1739547573772,0.14379365,96799.0,96798.0,0.52860792]
["bitfinex-derivatives","BTCF0:USTF0",1739547574770,0.14379365,96799.0,96798.0,0.53060792]
["bitfinex-derivatives","BTCF0:USTF0",1739547574975,0.14379365,96799.0,96798.0,0.48862738]
["bitfinex-derivatives","BTCF0:USTF0",1739547575377,0.14379365,96799.0,96798.0,0.48762738]
["bitfinex-derivatives","BTCF0:USTF0",1739547575578,0.28479365,96799.0,96798.0,0.44364573]
["bitfinex-derivatives","BTCF0:USTF0",1739547575876,0.28479365,96799.0,96798.0,0.44164573]
["bitfinex-derivatives","BTCF0:USTF0",1739547576074,0.28479365,96799.0,96798.0,0.44464573]
["bitfinex-derivatives","BTCF0:USTF0",1739547576684,0.28479365,96799.0,96798.0,0.44664573]
["bitfinex-derivatives","BTCF0:USTF0",1739547577178,0.28479365,96799.0,96798.0,0.44364573]
["bitfinex-derivatives","BTCF0:USTF0",1739547577686,0.28479365,96799.0,96798.0,0.43964573]
["bitfinex-derivatives","BTCF0:USTF0",1739547577887,0.28479365,96799.0,96798.0,0.44064573]
["bitfinex-derivatives","BTCF0:USTF0",1739547578677,0.28479365,96799.0,96798.0,0.43764573]
["bitfinex-derivatives","BTCF0:USTF0",1739547579881,0.01499365,96799.0,96798.0,0.65121113]
["bitfinex-derivatives","BTCF0:USTF0",1739547581187,0.01499365,96799.0,96798.0,0.65121164]
["bitfinex-derivatives","BTCF0:USTF0",1739547581590,0.01499365,96799.0,96798.0,0.64921164]
["bitfinex-derivatives","BTCF0:USTF0",1739547581885,0.01499365,96799.0,96798.0,0.64521164]
["bitfinex-derivatives","BTCF0:USTF0",1739547582092,0.01499365,96799.0,96798.0,0.64721164]
["bitfinex-derivatives","BTCF0:USTF0",1739547582276,0.01499365,96799.0,96798.0,0.44064624]
["bitfinex-derivatives","BTCF0:USTF0",1739547582688,0.01499365,96799.0,96798.0,0.43864624]
["bitfinex-derivatives","BTCF0:USTF0",1739547582888,0.01499365,96799.0,96798.0,0.43964624]
["bitfinex-derivatives","BTCF0:USTF0",1739547583080,0.01499365,96799.0,96798.0,0.4396469]
["bitfinex-derivatives","BTCF0:USTF0",1739547583679,0.01499365,96799.0,96798.0,0.4386469]
["bitfinex-derivatives","BTCF0:USTF0",1739547585386,0.01499365,96799.0,96798.0,0.4376469]
["bitfinex-derivatives","BTCF0:USTF0",1739547585591,0.01499365,96799.0,96798.0,0.6442122]
["bitfinex-derivatives","BTCF0:USTF0",1739547586685,0.01499365,96799.0,96798.0,0.6482122]
["bitfinex-derivatives","BTCF0:USTF0",1739547586882,0.01499365,96799.0,96798.0,0.4446469]
["bitfinex-derivatives","BTCF0:USTF0",1739547588089,0.01499365,96799.0,96798.0,0.4406469]
["bitfinex-derivatives","BTCF0:USTF0",1739547588289,0.01499365,96799.0,96798.0,0.4436469]
["bitfinex-derivatives","BTCF0:USTF0",1739547588591,0.01499365,96799.0,96798.0,0.6502122]
["bitfinex-derivatives","BTCF0:USTF0",1739547588791,0.01499365,96799.0,96798.0,0.6492122]
["bitfinex-derivatives","BTCF0:USTF0",1739547589185,0.01499365,96799.0,96798.0,0.64621187]
["bitfinex-derivatives","BTCF0:USTF0",1739547589493,0.01499365,96799.0,96798.0,0.64721187]
["bitfinex-derivatives","BTCF0:USTF0",1739547590084,0.01499365,96799.0,96798.0,0.44064657]
["bitfinex-derivatives","BTCF0:USTF0",1739547590284,0.01499365,96799.0,96798.0,0.43964657]
["bitfinex-derivatives","BTCF0:USTF0",1739547591395,0.01499365,96799.0,96798.0,0.43864657]
["bitfinex-derivatives","BTCF0:USTF0",1739547591597,0.01499365,96799.0,96798.0,0.43964657]
["bitfinex-derivatives","BTCF0:USTF0",1739547592692,0.01499365,96799.0,96798.0,0.22148323]
["bitfinex-derivatives","BTCF0:USTF0",1739547593086,0.01499365,96799.0,96798.0,0.22048323]
["bitfinex-derivatives","BTCF0:USTF0",1739547593287,0.01499365,96799.0,96798.0,0.22148323]
["bitfinex-derivatives","BTCF0:USTF0",1739547593894,0.01831558,96800.0,96799.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739547594095,0.01831558,96800.0,96799.0,0.21948113]
["bitfinex-derivatives","BTCF0:USTF0",1739547595385,0.01831558,96800.0,96799.0,0.22048113]
["bitfinex-derivatives","BTCF0:USTF0",1739547595585,0.01831558,96800.0,96799.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1739547595988,0.01831558,96800.0,96799.0,0.22148059]
["bitfinex-derivatives","BTCF0:USTF0",1739547596588,0.01831558,96800.0,96799.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1739547596788,0.01831558,96800.0,96799.0,0.22148059]
["bitfinex-derivatives","BTCF0:USTF0",1739547597989,0.01831558,96800.0,96799.0,0.22548059]
["bitfinex-derivatives","BTCF0:USTF0",1739547598583,0.01931558,96800.0,96799.0,0.22648059]
["bitfinex-derivatives","BTCF0:USTF0",1739547598789,0.01931558,96800.0,96799.0,0.23048059]
["bitfinex-derivatives","BTCF0:USTF0",1739547599199,0.01831558,96800.0,96799.0,0.22948059]
["bitfinex-derivatives","BTCF0:USTF0",1739547599690,0.01831558,96800.0,96799.0,0.23148059]
["bitfinex-derivatives","BTCF0:USTF0",1739547600305,0.01831558,96800.0,96799.0,0.24762667]
["bitfinex-derivatives","BTCF0:USTF0",1739547600895,0.01931558,96800.0,96799.0,0.24162614]
["bitfinex-derivatives","BTCF0:USTF0",1739547601096,0.01931558,96800.0,96799.0,0.24662614]
["bitfinex-derivatives","BTCF0:USTF0",1739547601398,0.01831558,96800.0,96799.0,0.24562614]
["bitfinex-derivatives","BTCF0:USTF0",1739547601897,0.1284,96819.0,96818.0,0.2065226]
["bitfinex-derivatives","BTCF0:USTF0",1739547602199,0.3684,96819.0,96818.0,0.95718544]
["bitfinex-derivatives","BTCF0:USTF0",1739547602399,0.3684,96819.0,96818.0,0.95718176]
["bitfinex-derivatives","BTCF0:USTF0",1739547602589,0.3684,96819.0,96818.0,0.75065916]
["bitfinex-derivatives","BTCF0:USTF0",1739547602985,0.3684,96819.0,96818.0,0.76314524]
["bitfinex-derivatives","BTCF0:USTF0",1739547603492,0.3684,96819.0,96818.0,0.78428952]
["bitfinex-derivatives","BTCF0:USTF0",1739547603700,0.3684,96819.0,96818.0,0.75523036]
["bitfinex-derivatives","BTCF0:USTF0",1739547603899,0.3684,96819.0,96818.0,0.78429004]
["bitfinex-derivatives","BTCF0:USTF0",1739547604094,0.3684,96819.0,96818.0,0.78629004]
["bitfinex-derivatives","BTCF0:USTF0",1739547604299,0.3684,96819.0,96818.0,0.78529004]
["bitfinex-derivatives","BTCF0:USTF0",1739547605296,0.3684,96819.0,96818.0,0.78329004]
["bitfinex-derivatives","BTCF0:USTF0",1739547605597,0.7292,96819.0,96818.0,0.03628855]
["bitfinex-derivatives","BTCF0:USTF0",1739547605799,0.7292,96819.0,96818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739547605991,0.74185094,96819.0,96799.0,0.78522544]
["bitfinex-derivatives","BTCF0:USTF0",1739547606195,0.12342502,96810.0,96800.0,0.01291783]
["bitfinex-derivatives","BTCF0:USTF0",1739547606395,0.12342502,96810.0,96801.0,0.03358659]
["bitfinex-derivatives","BTCF0:USTF0",1739547606396,0.2045536,96804.0,96801.0,0.03358659]
["bitfinex-derivatives","BTCF0:USTF0",1739547606606,0.029,96804.0,96799.0,0.78522544]
["bitfinex-derivatives","BTCF0:USTF0",1739547606799,0.029,96804.0,96800.0,0.03358693]
["bitfinex-derivatives","BTCF0:USTF0",1739547606996,0.029,96804.0,96801.0,0.03358693]
["bitfinex-derivatives","BTCF0:USTF0",1739547607196,0.029,96804.0,96799.0,0.79810524]
["bitfinex-derivatives","BTCF0:USTF0",1739547607396,0.029,96804.0,96800.0,0.01291803]
["bitfinex-derivatives","BTCF0:USTF0",1739547607596,0.029,96804.0,96801.0,0.01291803]
["bitfinex-derivatives","BTCF0:USTF0",1739547607903,0.029,96804.0,96799.0,0.80206524]
["bitfinex-derivatives","BTCF0:USTF0",1739547608106,0.029,96804.0,96800.0,0.01291804]
["bitfinex-derivatives","BTCF0:USTF0",1739547608305,0.029,96804.0,96801.0,0.01291804]
["bitfinex-derivatives","BTCF0:USTF0",1739547608500,0.029,96804.0,96799.0,1.00866724]
["bitfinex-derivatives","BTCF0:USTF0",1739547608803,0.029,96804.0,96800.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1739547608991,0.029,96804.0,96802.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1739547609191,0.029,96804.0,96799.0,0.79806524]
["bitfinex-derivatives","BTCF0:USTF0",1739547609396,0.2065568,96802.0,96801.0,0.24740187]
["bitfinex-derivatives","BTCF0:USTF0",1739547609601,0.2355568,96802.0,96801.0,0.24740187]
["bitfinex-derivatives","BTCF0:USTF0",1739547610904,0.24893086,96802.0,96801.0,0.24740187]
["bitfinex-derivatives","BTCF0:USTF0",1739547611897,0.2365568,96802.0,96801.0,0.24740187]
["bitfinex-derivatives","BTCF0:USTF0",1739547612304,0.2375568,96802.0,96801.0,0.24740187]
["bitfinex-derivatives","BTCF0:USTF0",1739547613792,0.3875568,96802.0,96801.0,0.24740187]
["bitfinex-derivatives","BTCF0:USTF0",1739547614199,0.3875568,96802.0,96793.0,0.18553169]
["bitfinex-derivatives","BTCF0:USTF0",1739547614200,0.2065738,96794.0,96793.0,0.18553169]
["bitfinex-derivatives","BTCF0:USTF0",1739547614502,0.4065738,96794.0,96793.0,0.18553169]
["bitfinex-derivatives","BTCF0:USTF0",1739547614899,0.4184067,96794.0,96793.0,0.19737064]
["bitfinex-derivatives","BTCF0:USTF0",1739547615506,0.4184067,96794.0,96793.0,0.19937064]
["bitfinex-derivatives","BTCF0:USTF0",1739547615696,0.4184067,96794.0,96793.0,0.20037064]
["bitfinex-derivatives","BTCF0:USTF0",1739547616103,0.4184067,96794.0,96793.0,0.19837064]
["bitfinex-derivatives","BTCF0:USTF0",1739547616300,0.4184067,96794.0,96793.0,0.20037064]
["bitfinex-derivatives","BTCF0:USTF0",1739547616702,0.4184067,96794.0,96793.0,0.18853169]
["bitfinex-derivatives","BTCF0:USTF0",1739547616906,0.4184067,96794.0,96793.0,0.18653169]
["bitfinex-derivatives","BTCF0:USTF0",1739547617103,0.6843067,96794.0,96793.0,0.18853169]
["bitfinex-derivatives","BTCF0:USTF0",1739547617712,0.6843067,96794.0,96781.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1739547617713,0.2065995,96782.0,96781.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1739547617921,0.206608,96778.0,96764.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739547618107,0.206608,96778.0,96757.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1739547618108,0.2066293,96768.0,96757.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1739547618413,0.4466293,96768.0,96757.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1739547618604,0.24,96768.0,96760.0,0.37084937]
["bitfinex-derivatives","BTCF0:USTF0",1739547618802,0.2066443,96761.0,96760.0,0.37084937]
["bitfinex-derivatives","BTCF0:USTF0",1739547619005,0.6164443,96761.0,96760.0,0.37084937]
["bitfinex-derivatives","BTCF0:USTF0",1739547619501,0.6104443,96761.0,96760.0,0.37084937]
["bitfinex-derivatives","BTCF0:USTF0",1739547619704,0.6034443,96761.0,96760.0,0.37084937]
["bitfinex-derivatives","BTCF0:USTF0",1739547620410,0.6044443,96761.0,96760.0,0.37784937]
["bitfinex-derivatives","BTCF0:USTF0",1739547621210,0.6054443,96761.0,96760.0,0.38384937]
["bitfinex-derivatives","BTCF0:USTF0",1739547621613,0.6044443,96761.0,96760.0,0.37784937]
["bitfinex-derivatives","BTCF0:USTF0",1739547621805,0.6064443,96761.0,96760.0,0.37184937]
["bitfinex-derivatives","BTCF0:USTF0",1739547622706,0.2066506,96758.0,96757.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1739547622902,0.4366506,96758.0,96757.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1739547623109,0.2066824,96744.0,96729.0,0.9707508]
["bitfinex-derivatives","BTCF0:USTF0",1739547623299,0.1295,96743.0,96740.0,0.01292685]
["bitfinex-derivatives","BTCF0:USTF0",1739547623504,0.04,96743.0,96741.0,0.01292685]
["bitfinex-derivatives","BTCF0:USTF0",1739547623705,0.04,96743.0,96742.0,0.01292685]
["bitfinex-derivatives","BTCF0:USTF0",1739547624303,0.04,96743.0,96742.0,0.02908411]
["bitfinex-derivatives","BTCF0:USTF0",1739547624503,0.001,96758.0,96751.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1739547624808,0.001,96758.0,96742.0,0.06591936]
["bitfinex-derivatives","BTCF0:USTF0",1739547624809,0.03,96773.0,96771.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1739547625010,0.05,96773.0,96771.0,0.2066207]
["bitfinex-derivatives","BTCF0:USTF0",1739547625402,0.05,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547627717,0.052,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547628215,0.055,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547628603,0.053,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547628808,0.054,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547629008,0.051,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547629518,0.051,96773.0,96772.0,0.27462196]
["bitfinex-derivatives","BTCF0:USTF0",1739547629710,0.051,96773.0,96772.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1739547630112,0.051,96773.0,96772.0,0.27462164]
["bitfinex-derivatives","BTCF0:USTF0",1739547630416,0.052,96773.0,96772.0,0.29077369]
["bitfinex-derivatives","BTCF0:USTF0",1739547630712,0.052,96773.0,96772.0,0.32759892]
["bitfinex-derivatives","BTCF0:USTF0",1739547630904,0.052,96773.0,96772.0,0.32759893]
["bitfinex-derivatives","BTCF0:USTF0",1739547631111,0.053,96773.0,96772.0,0.32759842]
["bitfinex-derivatives","BTCF0:USTF0",1739547631313,0.053,96773.0,96772.0,0.31144726]
["bitfinex-derivatives","BTCF0:USTF0",1739547631624,0.053,96773.0,96772.0,0.29077318]
["bitfinex-derivatives","BTCF0:USTF0",1739547631814,0.052,96773.0,96772.0,0.29077318]
["bitfinex-derivatives","BTCF0:USTF0",1739547632016,0.052,96773.0,96772.0,0.29277318]
["bitfinex-derivatives","BTCF0:USTF0",1739547632314,0.052,96773.0,96772.0,0.01815205]
["bitfinex-derivatives","BTCF0:USTF0",1739547632717,0.2586186,96773.0,96772.0,0.01815205]
["bitfinex-derivatives","BTCF0:USTF0",1739547633220,0.2586186,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547633519,0.2566186,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547634218,0.2586186,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547634811,0.0651118,96773.0,96750.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739547635105,0.2066378,96764.0,96754.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739547635313,0.4266378,96764.0,96754.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739547637413,0.4266378,96764.0,96763.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1739547637609,0.4266378,96764.0,96763.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1739547638013,0.4296378,96764.0,96763.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1739547638420,0.4326378,96764.0,96763.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739547640215,0.2066571,96755.0,96754.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739547640419,0.4266571,96755.0,96754.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739547641223,0.2066614,96753.0,96752.0,0.15163414]
["bitfinex-derivatives","BTCF0:USTF0",1739547641518,0.4366614,96753.0,96752.0,0.15163414]
["bitfinex-derivatives","BTCF0:USTF0",1739547642424,0.4366614,96753.0,96752.0,0.15263414]
["bitfinex-derivatives","BTCF0:USTF0",1739547644229,0.4366614,96753.0,96752.0,0.16879042]
["bitfinex-derivatives","BTCF0:USTF0",1739547644617,0.4366614,96753.0,96752.0,0.15263414]
["bitfinex-derivatives","BTCF0:USTF0",1739547645327,0.4366614,96753.0,96752.0,0.16879076]
["bitfinex-derivatives","BTCF0:USTF0",1739547645526,0.4366614,96753.0,96752.0,0.02919076]
["bitfinex-derivatives","BTCF0:USTF0",1739547646221,0.4366614,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547648317,0.0516685,96747.0,96732.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1739547648624,0.2067041,96733.0,96732.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1739547648831,0.4367041,96733.0,96732.0,0.01771038]
["bitfinex-derivatives","BTCF0:USTF0",1739547649219,0.4367041,96733.0,96732.0,0.01771062]
["bitfinex-derivatives","BTCF0:USTF0",1739547649823,0.4377041,96733.0,96732.0,0.02371062]
["bitfinex-derivatives","BTCF0:USTF0",1739547650029,0.4377041,96733.0,96732.0,0.00755048]
["bitfinex-derivatives","BTCF0:USTF0",1739547650220,0.45001051,96733.0,96732.0,0.01455048]
["bitfinex-derivatives","BTCF0:USTF0",1739547650519,0.45001051,96733.0,96732.0,0.00855048]
["bitfinex-derivatives","BTCF0:USTF0",1739547651326,0.45101051,96733.0,96732.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1739547655225,0.2067234,96724.0,96723.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739547655422,0.4367234,96724.0,96723.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1739547656524,0.2047469,96713.0,96712.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739547656726,0.2067623,96706.0,96701.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739547656933,0.4267623,96706.0,96701.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739547657221,0.2067677,96704.0,96701.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739547657427,0.22,96704.0,96701.0,0.14567558]
["bitfinex-derivatives","BTCF0:USTF0",1739547657830,0.22,96704.0,96701.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739547658633,0.219,96704.0,96703.0,0.2067681]
["bitfinex-derivatives","BTCF0:USTF0",1739547658823,0.219,96704.0,96703.0,0.23586384]
["bitfinex-derivatives","BTCF0:USTF0",1739547659136,0.001,96704.0,96703.0,0.02909574]
["bitfinex-derivatives","BTCF0:USTF0",1739547659326,0.00015511,96712.0,96708.0,0.2067568]
["bitfinex-derivatives","BTCF0:USTF0",1739547659527,0.00015511,96712.0,96709.0,0.37385094]
["bitfinex-derivatives","BTCF0:USTF0",1739547659726,0.00015511,96712.0,96710.0,0.02909488]
["bitfinex-derivatives","BTCF0:USTF0",1739547659917,0.00015511,96712.0,96711.0,0.01616299]
["bitfinex-derivatives","BTCF0:USTF0",1739547660124,0.00015511,96712.0,96711.0,0.2358441]
["bitfinex-derivatives","BTCF0:USTF0",1739547660323,0.2066979,96736.0,96719.0,0.2067338]
["bitfinex-derivatives","BTCF0:USTF0",1739547660525,0.12342502,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547660727,0.55013582,96730.0,96719.0,0.01292905]
["bitfinex-derivatives","BTCF0:USTF0",1739547660926,0.55013582,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547661231,0.34342502,96730.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547661425,0.2067232,96725.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547661625,0.4467232,96725.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547661932,0.24,96725.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547662124,0.2067409,96716.0,96714.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739547662431,0.001,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547662636,0.3608,96708.0,96701.0,0.01293041]
["bitfinex-derivatives","BTCF0:USTF0",1739547662820,0.1364,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547663025,0.3564,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547663222,0.50087248,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547663425,0.2067715,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547663627,0.4067715,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547664528,0.2,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547664830,0.204,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547665027,0.204,96702.0,96701.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739547665932,0.211,96702.0,96701.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739547666734,0.211,96702.0,96701.0,0.1513315]
["bitfinex-derivatives","BTCF0:USTF0",1739547667128,0.207,96702.0,96701.0,0.1513315]
["bitfinex-derivatives","BTCF0:USTF0",1739547667327,0.214,96702.0,96701.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739547668032,0.214,96702.0,96701.0,0.15233127]
["bitfinex-derivatives","BTCF0:USTF0",1739547668822,0.214,96702.0,96701.0,0.15233063]
["bitfinex-derivatives","BTCF0:USTF0",1739547670229,0.214,96702.0,96701.0,0.01393063]
["bitfinex-derivatives","BTCF0:USTF0",1739547670429,0.207,96702.0,96701.0,0.01293063]
["bitfinex-derivatives","BTCF0:USTF0",1739547670635,0.2067725,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547670831,0.4067725,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739547672835,0.4177725,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739547673035,0.43000781,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739547673234,0.42500781,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739547673538,0.22323531,96701.0,96683.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739547673741,0.22323531,96701.0,96672.0,0.30888394]
["bitfinex-derivatives","BTCF0:USTF0",1739547673742,0.3608,96689.0,96673.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739547674033,0.4103,96688.0,96676.0,0.01187067]
["bitfinex-derivatives","BTCF0:USTF0",1739547674245,0.63237782,96688.0,96673.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739547674435,0.2068217,96678.0,96672.0,0.30888394]
["bitfinex-derivatives","BTCF0:USTF0",1739547674631,0.3158217,96678.0,96672.0,0.30888394]
["bitfinex-derivatives","BTCF0:USTF0",1739547675035,0.6766217,96678.0,96672.0,0.30888394]
["bitfinex-derivatives","BTCF0:USTF0",1739547675231,0.4708,96678.0,96668.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739547675435,0.206841,96669.0,96668.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739547675635,0.416841,96669.0,96668.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739547677245,0.419841,96669.0,96668.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739547678034,0.419841,96669.0,96656.0,0.67020394]
["bitfinex-derivatives","BTCF0:USTF0",1739547678035,0.216,96669.0,96656.0,0.30888394]
["bitfinex-derivatives","BTCF0:USTF0",1739547678236,0.2068537,96664.0,96657.0,0.01293687]
["bitfinex-derivatives","BTCF0:USTF0",1739547678442,0.2068537,96664.0,96658.0,0.01293687]
["bitfinex-derivatives","BTCF0:USTF0",1739547678443,0.2968537,96664.0,96658.0,0.01293687]
["bitfinex-derivatives","BTCF0:USTF0",1739547678639,0.2968537,96664.0,96659.0,0.01293687]
["bitfinex-derivatives","BTCF0:USTF0",1739547678839,0.2968537,96664.0,96656.0,0.32089426]
["bitfinex-derivatives","BTCF0:USTF0",1739547679041,0.2968537,96664.0,96657.0,0.01293709]
["bitfinex-derivatives","BTCF0:USTF0",1739547679244,0.2968537,96664.0,96656.0,0.32089426]
["bitfinex-derivatives","BTCF0:USTF0",1739547679245,0.2968537,96664.0,96658.0,0.01293709]
["bitfinex-derivatives","BTCF0:USTF0",1739547679451,0.2968537,96664.0,96659.0,0.01293709]
["bitfinex-derivatives","BTCF0:USTF0",1739547679747,0.09,96664.0,96660.0,0.01293701]
["bitfinex-derivatives","BTCF0:USTF0",1739547679938,0.09,96664.0,96656.0,0.01201032]
["bitfinex-derivatives","BTCF0:USTF0",1739547680142,0.09,96664.0,96657.0,0.01293704]
["bitfinex-derivatives","BTCF0:USTF0",1739547680343,0.09,96664.0,96659.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1739547680545,0.09,96664.0,96660.0,0.01293704]
["bitfinex-derivatives","BTCF0:USTF0",1739547680751,0.09,96664.0,96658.0,0.2068641]
["bitfinex-derivatives","BTCF0:USTF0",1739547680945,0.09,96664.0,96659.0,0.01293682]
["bitfinex-derivatives","BTCF0:USTF0",1739547681138,0.09,96664.0,96661.0,0.2068581]
["bitfinex-derivatives","BTCF0:USTF0",1739547681342,0.09,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547681547,0.09,96664.0,96656.0,0.2078673]
["bitfinex-derivatives","BTCF0:USTF0",1739547681758,0.09,96664.0,96657.0,0.01293659]
["bitfinex-derivatives","BTCF0:USTF0",1739547681957,0.09,96664.0,96658.0,0.01293659]
["bitfinex-derivatives","BTCF0:USTF0",1739547682158,0.091,96664.0,96659.0,0.01293659]
["bitfinex-derivatives","BTCF0:USTF0",1739547682364,0.091,96664.0,96662.0,0.2068553]
["bitfinex-derivatives","BTCF0:USTF0",1739547682659,0.091,96664.0,96663.0,0.5676538]
["bitfinex-derivatives","BTCF0:USTF0",1739547682855,0.091,96664.0,96663.0,0.58059012]
["bitfinex-derivatives","BTCF0:USTF0",1739547683258,0.092,96664.0,96663.0,0.58059012]
["bitfinex-derivatives","BTCF0:USTF0",1739547684761,0.092,96664.0,96663.0,0.58259012]
["bitfinex-derivatives","BTCF0:USTF0",1739547685962,0.093,96664.0,96663.0,0.58059012]
["bitfinex-derivatives","BTCF0:USTF0",1739547686263,0.2742,96686.0,96668.0,0.0517103]
["bitfinex-derivatives","BTCF0:USTF0",1739547686466,0.2014,96686.0,96682.0,0.2068132]
["bitfinex-derivatives","BTCF0:USTF0",1739547686664,0.06,96686.0,96683.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739547686855,0.206809,96684.0,96683.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739547687160,0.08,96684.0,96683.0,0.4721111]
["bitfinex-derivatives","BTCF0:USTF0",1739547687365,0.08,96684.0,96683.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739547688370,0.083,96684.0,96683.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739547688861,0.083,96684.0,96683.0,0.4721111]
["bitfinex-derivatives","BTCF0:USTF0",1739547689055,0.083,96684.0,96683.0,0.49664308]
["bitfinex-derivatives","BTCF0:USTF0",1739547689056,0.08,96684.0,96683.0,0.49664308]
["bitfinex-derivatives","BTCF0:USTF0",1739547689252,0.084,96684.0,96683.0,0.49664308]
["bitfinex-derivatives","BTCF0:USTF0",1739547689657,0.087,96684.0,96683.0,0.49664308]
["bitfinex-derivatives","BTCF0:USTF0",1739547690071,0.084,96684.0,96683.0,0.49664308]
["bitfinex-derivatives","BTCF0:USTF0",1739547690362,0.085,96684.0,96683.0,0.51280985]
["bitfinex-derivatives","BTCF0:USTF0",1739547690566,0.15,96695.0,96694.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1739547690763,0.02,96695.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547690964,0.02,96695.0,96694.0,0.2067876]
["bitfinex-derivatives","BTCF0:USTF0",1739547691165,0.00155179,96704.0,96694.0,0.3898976]
["bitfinex-derivatives","BTCF0:USTF0",1739547691469,0.02155179,96704.0,96703.0,0.5675683]
["bitfinex-derivatives","BTCF0:USTF0",1739547691663,0.02155179,96704.0,96703.0,0.37373273]
["bitfinex-derivatives","BTCF0:USTF0",1739547692068,0.02155179,96704.0,96703.0,0.58050103]
["bitfinex-derivatives","BTCF0:USTF0",1739547692367,0.02255179,96704.0,96703.0,0.58049896]
["bitfinex-derivatives","BTCF0:USTF0",1739547692966,0.02555179,96704.0,96703.0,0.59666195]
["bitfinex-derivatives","BTCF0:USTF0",1739547693362,0.02555179,96704.0,96703.0,0.59230285]
["bitfinex-derivatives","BTCF0:USTF0",1739547693559,0.02555179,96704.0,96703.0,0.60846614]
["bitfinex-derivatives","BTCF0:USTF0",1739547694062,0.02655179,96704.0,96703.0,0.57937219]
["bitfinex-derivatives","BTCF0:USTF0",1739547694267,0.02655179,96704.0,96703.0,0.60846588]
["bitfinex-derivatives","BTCF0:USTF0",1739547694472,0.02655179,96704.0,96703.0,0.59230272]
["bitfinex-derivatives","BTCF0:USTF0",1739547694673,0.02355179,96704.0,96703.0,0.60846572]
["bitfinex-derivatives","BTCF0:USTF0",1739547694967,0.02355179,96704.0,96703.0,0.60946572]
["bitfinex-derivatives","BTCF0:USTF0",1739547695369,0.02155179,96704.0,96703.0,0.60946572]
["bitfinex-derivatives","BTCF0:USTF0",1739547695565,0.02155179,96704.0,96703.0,0.60846572]
["bitfinex-derivatives","BTCF0:USTF0",1739547695870,0.02255179,96704.0,96703.0,0.59230272]
["bitfinex-derivatives","BTCF0:USTF0",1739547696173,0.02255179,96704.0,96703.0,0.60846552]
["bitfinex-derivatives","BTCF0:USTF0",1739547696473,0.02255179,96704.0,96703.0,0.60846521]
["bitfinex-derivatives","BTCF0:USTF0",1739547697664,0.02355179,96704.0,96703.0,0.60846521]
["bitfinex-derivatives","BTCF0:USTF0",1739547698074,0.02355179,96704.0,96703.0,0.62915354]
["bitfinex-derivatives","BTCF0:USTF0",1739547698459,0.02355179,96704.0,96703.0,0.64531632]
["bitfinex-derivatives","BTCF0:USTF0",1739547698871,0.02355179,96704.0,96703.0,0.62462797]
["bitfinex-derivatives","BTCF0:USTF0",1739547699570,0.02355179,96704.0,96703.0,0.60846519]
["bitfinex-derivatives","BTCF0:USTF0",1739547700374,0.00155107,96737.0,96703.0,0.40169689]
["bitfinex-derivatives","BTCF0:USTF0",1739547700570,0.1261,96731.0,96727.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1739547700768,0.3361,96731.0,96730.0,0.5675106]
["bitfinex-derivatives","BTCF0:USTF0",1739547701474,0.3361,96731.0,96723.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739547701475,0.2067153,96728.0,96723.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739547701681,0.3567153,96728.0,96724.0,0.02908609]
["bitfinex-derivatives","BTCF0:USTF0",1739547701969,0.3567153,96728.0,96725.0,0.01292715]
["bitfinex-derivatives","BTCF0:USTF0",1739547702173,0.3567153,96728.0,96723.0,0.35333283]
["bitfinex-derivatives","BTCF0:USTF0",1739547702374,0.3567153,96728.0,96724.0,0.01292793]
["bitfinex-derivatives","BTCF0:USTF0",1739547702575,0.3567153,96728.0,96725.0,0.01292793]
["bitfinex-derivatives","BTCF0:USTF0",1739547702776,0.206717,96727.0,96726.0,0.01292793]
["bitfinex-derivatives","BTCF0:USTF0",1739547702969,0.286717,96727.0,96726.0,0.01615992]
["bitfinex-derivatives","BTCF0:USTF0",1739547703572,0.286717,96727.0,96723.0,0.01160783]
["bitfinex-derivatives","BTCF0:USTF0",1739547703766,0.286717,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547703767,0.1305,96726.0,96724.0,0.01292822]
["bitfinex-derivatives","BTCF0:USTF0",1739547703967,0.2405,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547704275,0.2405,96726.0,96723.0,0.01292828]
["bitfinex-derivatives","BTCF0:USTF0",1739547704471,0.2405,96726.0,96724.0,0.01292828]
["bitfinex-derivatives","BTCF0:USTF0",1739547704677,0.2405,96726.0,96725.0,0.21964958]
["bitfinex-derivatives","BTCF0:USTF0",1739547704876,0.2405,96726.0,96725.0,0.23580945]
["bitfinex-derivatives","BTCF0:USTF0",1739547705378,0.112,96726.0,96725.0,0.23580945]
["bitfinex-derivatives","BTCF0:USTF0",1739547706272,0.112,96726.0,96725.0,0.22288165]
["bitfinex-derivatives","BTCF0:USTF0",1739547706476,0.112,96726.0,96725.0,0.23580903]
["bitfinex-derivatives","BTCF0:USTF0",1739547706781,0.114,96726.0,96725.0,0.25196754]
["bitfinex-derivatives","BTCF0:USTF0",1739547706972,0.114,96726.0,96725.0,0.23580903]
["bitfinex-derivatives","BTCF0:USTF0",1739547707474,0.115,96726.0,96725.0,0.23580903]
["bitfinex-derivatives","BTCF0:USTF0",1739547707978,0.01202533,96735.0,96734.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1739547708170,0.2867,96735.0,96734.0,0.37372738]
["bitfinex-derivatives","BTCF0:USTF0",1739547708577,0.2867,96735.0,96734.0,0.38988773]
["bitfinex-derivatives","BTCF0:USTF0",1739547708775,0.2867,96735.0,96734.0,0.37696035]
["bitfinex-derivatives","BTCF0:USTF0",1739547709081,0.2867,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547709283,0.2897,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547709579,0.083,96735.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547709882,0.2067123,96730.0,96725.0,0.01292738]
["bitfinex-derivatives","BTCF0:USTF0",1739547710074,0.2567123,96730.0,96726.0,0.01292738]
["bitfinex-derivatives","BTCF0:USTF0",1739547710275,0.2567123,96730.0,96727.0,0.01292738]
["bitfinex-derivatives","BTCF0:USTF0",1739547710476,0.2567123,96730.0,96728.0,0.01292738]
["bitfinex-derivatives","BTCF0:USTF0",1739547710676,0.2567123,96730.0,96729.0,0.01292774]
["bitfinex-derivatives","BTCF0:USTF0",1739547710982,0.2567123,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547711169,0.2567123,96730.0,96725.0,0.01292798]
["bitfinex-derivatives","BTCF0:USTF0",1739547711374,0.2577123,96730.0,96726.0,0.01292798]
["bitfinex-derivatives","BTCF0:USTF0",1739547711573,0.2577123,96730.0,96727.0,0.01292798]
["bitfinex-derivatives","BTCF0:USTF0",1739547711777,0.052,96730.0,96710.0,0.2067518]
["bitfinex-derivatives","BTCF0:USTF0",1739547711977,0.052,96730.0,96722.0,0.01292852]
["bitfinex-derivatives","BTCF0:USTF0",1739547712280,0.15,96729.0,96708.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739547712480,0.2067247,96724.0,96720.0,0.01181741]
["bitfinex-derivatives","BTCF0:USTF0",1739547712778,0.2067247,96724.0,96704.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1739547712779,0.2067403,96717.0,96704.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1739547712975,0.133,96716.0,96712.0,0.01292917]
["bitfinex-derivatives","BTCF0:USTF0",1739547713180,0.206756,96709.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547713380,0.1329,96708.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547713582,0.3729,96708.0,96697.0,0.24689266]
["bitfinex-derivatives","BTCF0:USTF0",1739547713982,0.3729,96708.0,96698.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739547714576,0.3729,96708.0,96704.0,0.01159047]
["bitfinex-derivatives","BTCF0:USTF0",1739547715086,0.24,96708.0,96707.0,0.05133152]
["bitfinex-derivatives","BTCF0:USTF0",1739547715782,0.24,96708.0,96707.0,0.06749334]
["bitfinex-derivatives","BTCF0:USTF0",1739547716386,0.244,96708.0,96707.0,0.06749334]
["bitfinex-derivatives","BTCF0:USTF0",1739547717081,0.244,96708.0,96707.0,0.03064387]
["bitfinex-derivatives","BTCF0:USTF0",1739547717283,0.248,96708.0,96707.0,0.03064387]
["bitfinex-derivatives","BTCF0:USTF0",1739547717880,0.244,96708.0,96707.0,0.03064387]
["bitfinex-derivatives","BTCF0:USTF0",1739547718074,0.244,96708.0,96707.0,0.06849284]
["bitfinex-derivatives","BTCF0:USTF0",1739547718280,0.244,96708.0,96707.0,0.05233061]
["bitfinex-derivatives","BTCF0:USTF0",1739547718479,0.244,96708.0,96707.0,0.06749236]
["bitfinex-derivatives","BTCF0:USTF0",1739547718884,0.244,96708.0,96707.0,0.06749048]
["bitfinex-derivatives","BTCF0:USTF0",1739547719291,0.004,96708.0,96707.0,0.06749048]
["bitfinex-derivatives","BTCF0:USTF0",1739547719789,0.00015511,96717.0,96707.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1739547719983,0.01015511,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547720183,0.01015511,96717.0,96716.0,0.59663131]
["bitfinex-derivatives","BTCF0:USTF0",1739547720574,0.21689351,96717.0,96716.0,0.38989062]
["bitfinex-derivatives","BTCF0:USTF0",1739547720783,0.21689351,96717.0,96716.0,0.40605199]
["bitfinex-derivatives","BTCF0:USTF0",1739547721179,0.01015511,96717.0,96716.0,0.61279249]
["bitfinex-derivatives","BTCF0:USTF0",1739547722184,0.01215511,96717.0,96716.0,0.59663112]
["bitfinex-derivatives","BTCF0:USTF0",1739547722691,0.01315511,96717.0,96716.0,0.59663112]
["bitfinex-derivatives","BTCF0:USTF0",1739547723792,0.01215511,96717.0,96716.0,0.59663112]
["bitfinex-derivatives","BTCF0:USTF0",1739547724476,0.01115511,96717.0,96716.0,0.59663112]
["bitfinex-derivatives","BTCF0:USTF0",1739547724883,0.01015511,96717.0,96716.0,0.59763112]
["bitfinex-derivatives","BTCF0:USTF0",1739547725193,0.01015511,96717.0,96716.0,0.58146975]
["bitfinex-derivatives","BTCF0:USTF0",1739547725389,0.01015511,96717.0,96716.0,0.58346975]
["bitfinex-derivatives","BTCF0:USTF0",1739547725891,0.21689351,96717.0,96716.0,0.58346975]
["bitfinex-derivatives","BTCF0:USTF0",1739547726489,0.01015511,96717.0,96716.0,0.58346975]
["bitfinex-derivatives","BTCF0:USTF0",1739547726687,0.01015511,96717.0,96716.0,0.58346906]
["bitfinex-derivatives","BTCF0:USTF0",1739547726888,0.01015511,96717.0,96716.0,0.98616906]
["bitfinex-derivatives","BTCF0:USTF0",1739547727085,0.01115511,96717.0,96716.0,0.98516906]
["bitfinex-derivatives","BTCF0:USTF0",1739547727487,0.21789341,96717.0,96716.0,0.85436906]
["bitfinex-derivatives","BTCF0:USTF0",1739547727687,0.21789341,96717.0,96716.0,0.37572856]
["bitfinex-derivatives","BTCF0:USTF0",1739547727882,0.21789341,96717.0,96716.0,0.58246906]
["bitfinex-derivatives","BTCF0:USTF0",1739547728081,0.01015511,96717.0,96716.0,0.58246906]
["bitfinex-derivatives","BTCF0:USTF0",1739547728286,0.01015511,96717.0,96716.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1739547728481,0.01015511,96717.0,96716.0,0.37472856]
["bitfinex-derivatives","BTCF0:USTF0",1739547728988,0.01015511,96717.0,96716.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1739547730699,0.00015511,96717.0,96716.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1739547730894,0.00015511,96717.0,96716.0,0.58046906]
["bitfinex-derivatives","BTCF0:USTF0",1739547731191,0.00015511,96717.0,96716.0,0.58146906]
["bitfinex-derivatives","BTCF0:USTF0",1739547731590,0.00015511,96717.0,96716.0,0.58246906]
["bitfinex-derivatives","BTCF0:USTF0",1739547731790,0.00015511,96717.0,96716.0,0.58546906]
["bitfinex-derivatives","BTCF0:USTF0",1739547732297,0.00015511,96717.0,96716.0,0.58546778]
["bitfinex-derivatives","BTCF0:USTF0",1739547738301,0.1272,96735.0,96734.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1739547738496,0.1972,96735.0,96734.0,0.58042928]
["bitfinex-derivatives","BTCF0:USTF0",1739547739008,0.1972,96735.0,96734.0,0.58042836]
["bitfinex-derivatives","BTCF0:USTF0",1739547739203,0.1972,96735.0,96734.0,0.59176435]
["bitfinex-derivatives","BTCF0:USTF0",1739547739397,0.4038998,96735.0,96734.0,0.59176435]
["bitfinex-derivatives","BTCF0:USTF0",1739547740196,0.4038998,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547740391,0.4048998,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547741300,0.2012,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547741703,0.4078998,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547742802,0.2012,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547743004,0.2002,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547743208,0.1992,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547743406,0.3502,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547744000,0.3492,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547744204,0.3502,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547744411,0.2002,96735.0,96734.0,0.38506235]
["bitfinex-derivatives","BTCF0:USTF0",1739547744710,0.2067118,96730.0,96727.0,0.18564931]
["bitfinex-derivatives","BTCF0:USTF0",1739547744910,0.2067118,96730.0,96728.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1739547744911,0.2852,96729.0,96728.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1739547745118,0.3252,96729.0,96728.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1739547745622,0.1752,96729.0,96728.0,0.01292707]
["bitfinex-derivatives","BTCF0:USTF0",1739547747815,0.1752,96729.0,96728.0,0.01392707]
["bitfinex-derivatives","BTCF0:USTF0",1739547749621,0.04,96729.0,96728.0,0.01392707]
["bitfinex-derivatives","BTCF0:USTF0",1739547749824,0.04,96729.0,96728.0,0.28952707]
["bitfinex-derivatives","BTCF0:USTF0",1739547750021,0.00015511,96744.0,96728.0,0.65032707]
["bitfinex-derivatives","BTCF0:USTF0",1739547750229,0.06015511,96744.0,96743.0,0.5674828]
["bitfinex-derivatives","BTCF0:USTF0",1739547750427,0.06015511,96744.0,96743.0,0.58040987]
["bitfinex-derivatives","BTCF0:USTF0",1739547751517,0.1820159,96765.0,96743.0,0.58040987]
["bitfinex-derivatives","BTCF0:USTF0",1739547751518,0.1820159,96765.0,96761.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1739547751822,0.1359,96764.0,96761.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1739547752022,0.2659,96764.0,96761.0,0.2066433]
["bitfinex-derivatives","BTCF0:USTF0",1739547752326,0.13,96764.0,96762.0,0.21956481]
["bitfinex-derivatives","BTCF0:USTF0",1739547752523,0.13,96764.0,96763.0,0.14432321]
["bitfinex-derivatives","BTCF0:USTF0",1739547753124,0.13,96764.0,96763.0,0.15591073]
["bitfinex-derivatives","BTCF0:USTF0",1739547753518,0.133,96764.0,96763.0,0.15591073]
["bitfinex-derivatives","BTCF0:USTF0",1739547753827,0.133,96764.0,96763.0,0.1559099]
["bitfinex-derivatives","BTCF0:USTF0",1739547754823,0.003,96764.0,96763.0,0.15590874]
["bitfinex-derivatives","BTCF0:USTF0",1739547755717,0.013,96764.0,96763.0,0.15590874]
["bitfinex-derivatives","BTCF0:USTF0",1739547756332,0.01,96764.0,96763.0,0.15690874]
["bitfinex-derivatives","BTCF0:USTF0",1739547756729,0.01,96764.0,96763.0,0.02550874]
["bitfinex-derivatives","BTCF0:USTF0",1739547757430,0.01,96764.0,96763.0,0.02650874]
["bitfinex-derivatives","BTCF0:USTF0",1739547758034,0.1518,96764.0,96763.0,0.02750874]
["bitfinex-derivatives","BTCF0:USTF0",1739547758525,0.1518,96764.0,96763.0,0.02751018]
["bitfinex-derivatives","BTCF0:USTF0",1739547760323,0.1518,96764.0,96763.0,0.02851018]
["bitfinex-derivatives","BTCF0:USTF0",1739547760734,0.1518,96764.0,96763.0,0.01558752]
["bitfinex-derivatives","BTCF0:USTF0",1739547760934,0.16350656,96764.0,96763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739547761134,0.1518,96764.0,96763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739547761329,0.1518,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547761636,0.1518,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739547762028,0.1518,96764.0,96763.0,0.01592311]
["bitfinex-derivatives","BTCF0:USTF0",1739547762430,0.1548,96764.0,96763.0,0.01492311]
["bitfinex-derivatives","BTCF0:USTF0",1739547762629,0.1548,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547762832,0.1548,96764.0,96763.0,0.01492314]
["bitfinex-derivatives","BTCF0:USTF0",1739547763140,0.1548,96764.0,96762.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1739547763346,0.1548,96764.0,96755.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1739547763521,0.1548,96764.0,96756.0,0.01292313]
["bitfinex-derivatives","BTCF0:USTF0",1739547763727,0.1548,96764.0,96757.0,0.01292313]
["bitfinex-derivatives","BTCF0:USTF0",1739547763926,0.1548,96764.0,96758.0,0.01292313]
["bitfinex-derivatives","BTCF0:USTF0",1739547764141,0.1548,96764.0,96759.0,0.01292313]
["bitfinex-derivatives","BTCF0:USTF0",1739547764329,0.1548,96764.0,96760.0,0.01292313]
["bitfinex-derivatives","BTCF0:USTF0",1739547764532,0.1548,96764.0,96761.0,0.01292313]
["bitfinex-derivatives","BTCF0:USTF0",1739547764729,0.1548,96764.0,96754.0,0.5679786]
["bitfinex-derivatives","BTCF0:USTF0",1739547765031,0.1548,96764.0,96755.0,0.01292353]
["bitfinex-derivatives","BTCF0:USTF0",1739547765237,0.1548,96764.0,96756.0,0.01292353]
["bitfinex-derivatives","BTCF0:USTF0",1739547765238,0.2066487,96759.0,96756.0,0.01292353]
["bitfinex-derivatives","BTCF0:USTF0",1739547765433,0.2712,96758.0,96757.0,0.01292353]
["bitfinex-derivatives","BTCF0:USTF0",1739547765632,0.3512,96758.0,96757.0,0.01292353]
["bitfinex-derivatives","BTCF0:USTF0",1739547768441,0.3532,96758.0,96757.0,0.01292353]
["bitfinex-derivatives","BTCF0:USTF0",1739547768839,0.3512,96758.0,96757.0,0.01292361]
["bitfinex-derivatives","BTCF0:USTF0",1739547769045,0.3552,96758.0,96757.0,0.01392361]
["bitfinex-derivatives","BTCF0:USTF0",1739547769435,0.3512,96758.0,96757.0,0.01292361]
["bitfinex-derivatives","BTCF0:USTF0",1739547769741,0.3532,96758.0,96757.0,0.01292361]
["bitfinex-derivatives","BTCF0:USTF0",1739547770332,0.3552,96758.0,96757.0,0.01292367]
["bitfinex-derivatives","BTCF0:USTF0",1739547772445,0.3512,96758.0,96757.0,0.01292367]
["bitfinex-derivatives","BTCF0:USTF0",1739547772638,0.3532,96758.0,96757.0,0.01292367]
["bitfinex-derivatives","BTCF0:USTF0",1739547773141,0.3542,96758.0,96757.0,0.01292367]
["bitfinex-derivatives","BTCF0:USTF0",1739547774841,0.3512,96758.0,96757.0,0.01292362]
["bitfinex-derivatives","BTCF0:USTF0",1739547775044,0.5598507,96758.0,96757.0,0.01292362]
["bitfinex-derivatives","BTCF0:USTF0",1739547775639,0.5608507,96758.0,96757.0,0.01292362]
["bitfinex-derivatives","BTCF0:USTF0",1739547776239,0.5598507,96758.0,96757.0,0.01292362]
["bitfinex-derivatives","BTCF0:USTF0",1739547778442,0.2066571,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547778642,0.2066571,96755.0,96753.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547778643,0.2066593,96754.0,96753.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547778839,0.4366593,96754.0,96753.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547779153,0.2066699,96749.0,96748.0,0.18564931]
["bitfinex-derivatives","BTCF0:USTF0",1739547779448,0.41793397,96749.0,96748.0,0.18564931]
["bitfinex-derivatives","BTCF0:USTF0",1739547779938,0.4066699,96749.0,96748.0,0.18564931]
["bitfinex-derivatives","BTCF0:USTF0",1739547780334,0.4106699,96749.0,96748.0,0.18564931]
["bitfinex-derivatives","BTCF0:USTF0",1739547781139,0.2066849,96742.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547781338,0.4066849,96742.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547781539,0.41798914,96742.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547781746,0.4066849,96742.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547782250,0.4076849,96742.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547782649,0.2066892,96740.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547782850,0.4066892,96740.0,96739.0,0.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1739547783046,0.2,96740.0,96728.0,0.25927276]
["bitfinex-derivatives","BTCF0:USTF0",1739547783237,0.32342502,96740.0,96729.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1739547783444,0.32342502,96740.0,96730.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1739547783646,0.2066961,96737.0,96731.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1739547783845,0.207,96740.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547784038,0.007,96740.0,96735.0,0.282927]
["bitfinex-derivatives","BTCF0:USTF0",1739547784238,0.047,96740.0,96736.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1739547784442,0.043,96740.0,96739.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1739547784646,0.043,96740.0,96739.0,0.2196183]
["bitfinex-derivatives","BTCF0:USTF0",1739547784945,0.1373,96759.0,96739.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1739547785141,0.3608,96760.0,96750.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739547785342,0.02015502,96751.0,96750.0,0.2195948]
["bitfinex-derivatives","BTCF0:USTF0",1739547785540,0.1321,96765.0,96750.0,0.428127]
["bitfinex-derivatives","BTCF0:USTF0",1739547785746,0.00155056,96766.0,96765.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1739547785940,0.01155056,96766.0,96765.0,0.2195628]
["bitfinex-derivatives","BTCF0:USTF0",1739547786147,0.01155056,96766.0,96765.0,0.3549628]
["bitfinex-derivatives","BTCF0:USTF0",1739547786654,0.01155056,96766.0,96765.0,0.36657208]
["bitfinex-derivatives","BTCF0:USTF0",1739547786848,0.00655056,96766.0,96765.0,0.36657208]
["bitfinex-derivatives","BTCF0:USTF0",1739547787049,0.01055056,96766.0,96765.0,0.36657208]
["bitfinex-derivatives","BTCF0:USTF0",1739547787248,0.00555056,96766.0,96765.0,0.36657208]
["bitfinex-derivatives","BTCF0:USTF0",1739547787546,0.0015501,96794.0,96765.0,0.52073628]
["bitfinex-derivatives","BTCF0:USTF0",1739547787754,0.1215501,96794.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547787953,0.206576,96793.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547788245,0.3365765,96793.0,96789.0,0.01291962]
["bitfinex-derivatives","BTCF0:USTF0",1739547788441,0.3365765,96793.0,96788.0,0.5673862]
["bitfinex-derivatives","BTCF0:USTF0",1739547788442,0.206579,96792.0,96790.0,0.01291962]
["bitfinex-derivatives","BTCF0:USTF0",1739547788643,0.11,96792.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547788843,0.11,96792.0,96789.0,0.01291929]
["bitfinex-derivatives","BTCF0:USTF0",1739547789044,0.11,96792.0,96788.0,0.37243339]
["bitfinex-derivatives","BTCF0:USTF0",1739547789245,0.11,96792.0,96790.0,0.2065817]
["bitfinex-derivatives","BTCF0:USTF0",1739547789444,0.11,96792.0,96791.0,0.01291921]
["bitfinex-derivatives","BTCF0:USTF0",1739547789840,0.2065836,96790.0,96788.0,0.37343339]
["bitfinex-derivatives","BTCF0:USTF0",1739547790046,0.2065845,96789.0,96787.0,0.01152778]
["bitfinex-derivatives","BTCF0:USTF0",1739547790242,0.206589,96787.0,96781.0,0.13085502]
["bitfinex-derivatives","BTCF0:USTF0",1739547790549,0.306589,96787.0,96782.0,0.01292031]
["bitfinex-derivatives","BTCF0:USTF0",1739547790751,0.306589,96787.0,96781.0,0.13085502]
["bitfinex-derivatives","BTCF0:USTF0",1739547790951,0.306589,96787.0,96782.0,0.01292044]
["bitfinex-derivatives","BTCF0:USTF0",1739547791152,0.306589,96787.0,96781.0,0.13085502]
["bitfinex-derivatives","BTCF0:USTF0",1739547791353,0.306589,96787.0,96782.0,0.01292044]
["bitfinex-derivatives","BTCF0:USTF0",1739547791554,0.306589,96787.0,96781.0,0.13085502]
["bitfinex-derivatives","BTCF0:USTF0",1739547791748,0.1,96787.0,96782.0,0.01292044]
["bitfinex-derivatives","BTCF0:USTF0",1739547791947,0.15,96786.0,96783.0,0.01292027]
["bitfinex-derivatives","BTCF0:USTF0",1739547792151,0.15,96786.0,96781.0,0.14251075]
["bitfinex-derivatives","BTCF0:USTF0",1739547792152,0.05,96786.0,96784.0,0.21951483]
["bitfinex-derivatives","BTCF0:USTF0",1739547792454,0.05,96786.0,96785.0,0.01291983]
["bitfinex-derivatives","BTCF0:USTF0",1739547793052,0.05,96786.0,96784.0,0.206595]
["bitfinex-derivatives","BTCF0:USTF0",1739547793253,0.05,96786.0,96785.0,0.01291967]
["bitfinex-derivatives","BTCF0:USTF0",1739547794650,0.053,96786.0,96785.0,0.01291967]
["bitfinex-derivatives","BTCF0:USTF0",1739547795053,0.053,96786.0,96785.0,0.21951248]
["bitfinex-derivatives","BTCF0:USTF0",1739547795252,0.053,96786.0,96785.0,0.01291938]
["bitfinex-derivatives","BTCF0:USTF0",1739547795959,0.053,96786.0,96785.0,0.14191938]
["bitfinex-derivatives","BTCF0:USTF0",1739547796460,0.052,96786.0,96785.0,0.14191938]
["bitfinex-derivatives","BTCF0:USTF0",1739547797259,0.052,96786.0,96781.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547797451,0.2065995,96782.0,96781.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547797652,0.4165995,96782.0,96781.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547799555,0.216,96782.0,96781.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1739547800758,0.217,96782.0,96781.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1739547801660,0.217,96782.0,96781.0,0.00215502]
["bitfinex-derivatives","BTCF0:USTF0",1739547802063,0.2066294,96768.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547802257,0.4466294,96768.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547802455,0.4466294,96768.0,96752.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739547802661,0.4466294,96768.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547802960,0.4466294,96768.0,96759.0,0.2066484]
["bitfinex-derivatives","BTCF0:USTF0",1739547803157,0.24,96768.0,96767.0,0.01288431]
["bitfinex-derivatives","BTCF0:USTF0",1739547803364,0.24,96768.0,96767.0,0.14567239]
["bitfinex-derivatives","BTCF0:USTF0",1739547803557,0.00015502,96777.0,96775.0,0.2066129]
["bitfinex-derivatives","BTCF0:USTF0",1739547803755,0.00015502,96777.0,96776.0,0.15272228]
["bitfinex-derivatives","BTCF0:USTF0",1739547803962,0.00015502,96777.0,96776.0,0.28902228]
["bitfinex-derivatives","BTCF0:USTF0",1739547805462,0.00015502,96777.0,96776.0,0.28902025]
["bitfinex-derivatives","BTCF0:USTF0",1739547805962,0.00315502,96777.0,96776.0,0.28902025]
["bitfinex-derivatives","BTCF0:USTF0",1739547806365,0.00415502,96777.0,96776.0,0.15272025]
["bitfinex-derivatives","BTCF0:USTF0",1739547807960,0.04415502,96777.0,96776.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739547808366,0.04015502,96777.0,96776.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739547808669,0.25176522,96777.0,96776.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739547811658,0.04515502,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547811860,0.3336123,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547812159,0.5436123,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547812464,0.21,96776.0,96775.0,0.37372149]
["bitfinex-derivatives","BTCF0:USTF0",1739547813157,0.215,96776.0,96775.0,0.37372146]
["bitfinex-derivatives","BTCF0:USTF0",1739547814763,0.214,96776.0,96775.0,0.37372146]
["bitfinex-derivatives","BTCF0:USTF0",1739547815370,0.215,96776.0,96775.0,0.37372146]
["bitfinex-derivatives","BTCF0:USTF0",1739547817266,0.4216123,96776.0,96775.0,0.37372146]
["bitfinex-derivatives","BTCF0:USTF0",1739547817468,0.4216123,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547817469,0.5503123,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547818367,0.5493123,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547818562,0.56041276,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547818763,0.2066294,96768.0,96767.0,0.01253799]
["bitfinex-derivatives","BTCF0:USTF0",1739547818971,0.2166294,96768.0,96767.0,0.02546009]
["bitfinex-derivatives","BTCF0:USTF0",1739547820275,0.2166294,96768.0,96767.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1739547820967,0.2186294,96768.0,96767.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1739547823068,0.012,96768.0,96767.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1739547825466,0.002,96768.0,96767.0,0.2211041]
["bitfinex-derivatives","BTCF0:USTF0",1739547825864,0.002,96768.0,96767.0,0.0144725]
["bitfinex-derivatives","BTCF0:USTF0",1739547827669,0.002,96768.0,96767.0,0.2211041]
["bitfinex-derivatives","BTCF0:USTF0",1739547828974,0.002,96768.0,96767.0,0.22110359]
["bitfinex-derivatives","BTCF0:USTF0",1739547829175,0.002,96768.0,96767.0,0.01447199]
["bitfinex-derivatives","BTCF0:USTF0",1739547830570,0.002,96768.0,96767.0,0.22110359]
["bitfinex-derivatives","BTCF0:USTF0",1739547831170,0.002,96768.0,96767.0,0.01447199]
["bitfinex-derivatives","BTCF0:USTF0",1739547832578,0.002,96768.0,96767.0,0.15357191]
["bitfinex-derivatives","BTCF0:USTF0",1739547833171,0.002,96768.0,96767.0,0.36020351]
["bitfinex-derivatives","BTCF0:USTF0",1739547834881,0.00015502,96777.0,96776.0,0.2066123]
["bitfinex-derivatives","BTCF0:USTF0",1739547835186,0.02015502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547836185,0.02115502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547837477,0.02015502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547837682,0.02415502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547838182,0.02015502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547838485,0.02315502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547838783,0.02015502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547838973,0.02415502,96777.0,96776.0,0.5803341]
["bitfinex-derivatives","BTCF0:USTF0",1739547839170,0.02415502,96777.0,96776.0,0.3737218]
["bitfinex-derivatives","BTCF0:USTF0",1739547840483,0.02015502,96777.0,96776.0,0.3737218]
["bitfinex-derivatives","BTCF0:USTF0",1739547840784,0.02415502,96777.0,96776.0,0.3737218]
["bitfinex-derivatives","BTCF0:USTF0",1739547841581,0.02415502,96777.0,96776.0,0.580334]
["bitfinex-derivatives","BTCF0:USTF0",1739547843584,0.02015502,96777.0,96776.0,0.580334]
["bitfinex-derivatives","BTCF0:USTF0",1739547843785,0.02415502,96777.0,96776.0,0.58033319]
["bitfinex-derivatives","BTCF0:USTF0",1739547844685,0.02015502,96777.0,96776.0,0.58033319]
["bitfinex-derivatives","BTCF0:USTF0",1739547844886,0.02415502,96777.0,96776.0,0.58033319]
["bitfinex-derivatives","BTCF0:USTF0",1739547845078,0.02415502,96777.0,96776.0,0.37372099]
["bitfinex-derivatives","BTCF0:USTF0",1739547845680,0.02415502,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547845880,0.02415502,96777.0,96776.0,0.37372072]
["bitfinex-derivatives","BTCF0:USTF0",1739547847686,0.23076512,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547847887,0.02415502,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547848082,0.02415502,96777.0,96776.0,0.37372143]
["bitfinex-derivatives","BTCF0:USTF0",1739547848276,0.23076512,96777.0,96776.0,0.37372143]
["bitfinex-derivatives","BTCF0:USTF0",1739547848479,0.23076512,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547849089,0.02415502,96777.0,96776.0,0.37372144]
["bitfinex-derivatives","BTCF0:USTF0",1739547849289,0.00415502,96777.0,96776.0,0.58033364]
["bitfinex-derivatives","BTCF0:USTF0",1739547849585,0.00155033,96797.0,96776.0,0.58033364]
["bitfinex-derivatives","BTCF0:USTF0",1739547849586,0.1262,96796.0,96795.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1739547849785,0.1262,96796.0,96795.0,0.58029057]
["bitfinex-derivatives","BTCF0:USTF0",1739547849786,0.1662,96796.0,96795.0,0.58029057]
["bitfinex-derivatives","BTCF0:USTF0",1739547849985,0.1662,96796.0,96795.0,0.37371887]
["bitfinex-derivatives","BTCF0:USTF0",1739547850181,0.1662,96796.0,96795.0,0.37371791]
["bitfinex-derivatives","BTCF0:USTF0",1739547850585,0.1662,96796.0,96795.0,0.37471791]
["bitfinex-derivatives","BTCF0:USTF0",1739547851381,0.1712,96796.0,96795.0,0.37471791]
["bitfinex-derivatives","BTCF0:USTF0",1739547851877,0.1712,96796.0,96795.0,0.37371791]
["bitfinex-derivatives","BTCF0:USTF0",1739547852887,0.1712,96796.0,96795.0,0.38484652]
["bitfinex-derivatives","BTCF0:USTF0",1739547853795,0.1662,96796.0,96795.0,0.38484652]
["bitfinex-derivatives","BTCF0:USTF0",1739547854091,0.1662,96796.0,96795.0,0.37192861]
["bitfinex-derivatives","BTCF0:USTF0",1739547855190,0.1662,96796.0,96795.0,0.38484705]
["bitfinex-derivatives","BTCF0:USTF0",1739547856195,0.1662,96796.0,96795.0,0.59141875]
["bitfinex-derivatives","BTCF0:USTF0",1739547857590,0.1682,96796.0,96795.0,0.59141875]
["bitfinex-derivatives","BTCF0:USTF0",1739547858493,0.1662,96796.0,96795.0,0.59141875]
["bitfinex-derivatives","BTCF0:USTF0",1739547858698,0.1682,96796.0,96795.0,0.59141875]
["bitfinex-derivatives","BTCF0:USTF0",1739547859397,0.1682,96796.0,96795.0,0.57850031]
["bitfinex-derivatives","BTCF0:USTF0",1739547859592,0.1682,96796.0,96795.0,0.59141818]
["bitfinex-derivatives","BTCF0:USTF0",1739547862303,0.042,96796.0,96795.0,0.59141818]
["bitfinex-derivatives","BTCF0:USTF0",1739547863398,0.042,96796.0,96795.0,0.59141786]
["bitfinex-derivatives","BTCF0:USTF0",1739547865700,0.042,96796.0,96795.0,0.38484616]
["bitfinex-derivatives","BTCF0:USTF0",1739547865901,0.042,96796.0,96795.0,0.38484671]
["bitfinex-derivatives","BTCF0:USTF0",1739547866404,0.042,96796.0,96795.0,0.59141841]
["bitfinex-derivatives","BTCF0:USTF0",1739547867395,0.042,96796.0,96795.0,0.59141852]
["bitfinex-derivatives","BTCF0:USTF0",1739547868592,0.042,96796.0,96795.0,0.38484682]
["bitfinex-derivatives","BTCF0:USTF0",1739547869102,0.042,96796.0,96795.0,0.38484684]
["bitfinex-derivatives","BTCF0:USTF0",1739547869401,0.042,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547870803,0.04,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547870993,0.042,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547871388,0.04,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547871595,0.042,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547872192,0.042,96796.0,96795.0,0.38484684]
["bitfinex-derivatives","BTCF0:USTF0",1739547872789,0.042,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547873196,0.045,96796.0,96795.0,0.59141854]
["bitfinex-derivatives","BTCF0:USTF0",1739547873695,0.045,96796.0,96795.0,0.59141852]
["bitfinex-derivatives","BTCF0:USTF0",1739547874095,0.045,96796.0,96795.0,0.59141809]
["bitfinex-derivatives","BTCF0:USTF0",1739547874904,0.044,96796.0,96795.0,0.59141809]
["bitfinex-derivatives","BTCF0:USTF0",1739547875600,0.044,96796.0,96795.0,0.38484639]
["bitfinex-derivatives","BTCF0:USTF0",1739547875999,0.044,96796.0,96795.0,0.59141809]
["bitfinex-derivatives","BTCF0:USTF0",1739547876897,0.04,96796.0,96795.0,0.59141809]
["bitfinex-derivatives","BTCF0:USTF0",1739547877107,0.004,96796.0,96795.0,0.59141809]
["bitfinex-derivatives","BTCF0:USTF0",1739547880605,0.00155033,96797.0,96795.0,0.38484639]
["bitfinex-derivatives","BTCF0:USTF0",1739547880802,0.00155033,96797.0,96796.0,0.21948738]
["bitfinex-derivatives","BTCF0:USTF0",1739547881803,0.00255033,96797.0,96796.0,0.21948738]
["bitfinex-derivatives","BTCF0:USTF0",1739547882908,0.00255033,96797.0,96796.0,0.35338738]
["bitfinex-derivatives","BTCF0:USTF0",1739547883109,0.00255033,96797.0,96796.0,0.3404696]
["bitfinex-derivatives","BTCF0:USTF0",1739547883311,0.00255033,96797.0,96796.0,0.35338667]
["bitfinex-derivatives","BTCF0:USTF0",1739547884101,0.00455033,96797.0,96796.0,0.35338667]
["bitfinex-derivatives","BTCF0:USTF0",1739547884912,0.00355033,96797.0,96796.0,0.35338667]
["bitfinex-derivatives","BTCF0:USTF0",1739547886304,0.00355033,96797.0,96796.0,0.60114833]
["bitfinex-derivatives","BTCF0:USTF0",1739547886901,0.00455033,96797.0,96796.0,0.60114833]
["bitfinex-derivatives","BTCF0:USTF0",1739547887101,0.00455033,96797.0,96796.0,0.60114831]
["bitfinex-derivatives","BTCF0:USTF0",1739547887511,0.00355033,96797.0,96796.0,0.60114831]
["bitfinex-derivatives","BTCF0:USTF0",1739547889013,0.00355033,96797.0,96796.0,0.58823126]
["bitfinex-derivatives","BTCF0:USTF0",1739547889312,0.00355033,96797.0,96796.0,0.60114821]
["bitfinex-derivatives","BTCF0:USTF0",1739547890611,0.00355033,96797.0,96796.0,0.35338655]
["bitfinex-derivatives","BTCF0:USTF0",1739547896106,0.00155033,96797.0,96796.0,0.35338655]
["bitfinex-derivatives","BTCF0:USTF0",1739547896312,0.00355033,96797.0,96796.0,0.35338655]
["bitfinex-derivatives","BTCF0:USTF0",1739547897606,0.00355033,96797.0,96796.0,0.35338656]
["bitfinex-derivatives","BTCF0:USTF0",1739547897811,0.00355033,96797.0,96796.0,0.01291696]
["bitfinex-derivatives","BTCF0:USTF0",1739547898013,0.00355033,96797.0,96796.0,0.21948656]
["bitfinex-derivatives","BTCF0:USTF0",1739547899123,0.05355033,96797.0,96796.0,0.01291741]
["bitfinex-derivatives","BTCF0:USTF0",1739547899300,0.2065824,96790.0,96789.0,0.30888394]
["bitfinex-derivatives","BTCF0:USTF0",1739547899506,0.2465824,96790.0,96789.0,0.32180271]
["bitfinex-derivatives","BTCF0:USTF0",1739547900306,0.2465824,96790.0,96789.0,0.33307163]
["bitfinex-derivatives","BTCF0:USTF0",1739547900507,0.04,96790.0,96789.0,0.33307163]
["bitfinex-derivatives","BTCF0:USTF0",1739547900707,0.2465824,96790.0,96789.0,0.33307163]
["bitfinex-derivatives","BTCF0:USTF0",1739547900912,0.2465824,96790.0,96789.0,0.32015286]
["bitfinex-derivatives","BTCF0:USTF0",1739547901212,0.2465824,96790.0,96789.0,0.30988394]
["bitfinex-derivatives","BTCF0:USTF0",1739547901413,0.2535824,96790.0,96789.0,0.31088394]
["bitfinex-derivatives","BTCF0:USTF0",1739547901807,0.2535824,96790.0,96789.0,0.67068394]
["bitfinex-derivatives","BTCF0:USTF0",1739547902008,0.047,96790.0,96789.0,0.87726834]
["bitfinex-derivatives","BTCF0:USTF0",1739547902208,0.047,96790.0,96789.0,0.89018781]
["bitfinex-derivatives","BTCF0:USTF0",1739547902509,0.047,96790.0,96789.0,0.37471947]
["bitfinex-derivatives","BTCF0:USTF0",1739547903611,0.007,96790.0,96789.0,0.58130387]
["bitfinex-derivatives","BTCF0:USTF0",1739547903813,0.1258,96796.0,96795.0,0.2065716]
["bitfinex-derivatives","BTCF0:USTF0",1739547904014,0.00155033,96797.0,96795.0,0.58029107]
["bitfinex-derivatives","BTCF0:USTF0",1739547904209,0.00155033,96797.0,96796.0,0.14791947]
["bitfinex-derivatives","BTCF0:USTF0",1739547904714,0.00155033,96797.0,96796.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739547905018,0.00155033,96797.0,96796.0,0.14791693]
["bitfinex-derivatives","BTCF0:USTF0",1739547905521,0.00155033,96797.0,96796.0,0.3956375]
["bitfinex-derivatives","BTCF0:USTF0",1739547905815,0.00855033,96797.0,96796.0,0.3966375]
["bitfinex-derivatives","BTCF0:USTF0",1739547906730,0.00855033,96797.0,96796.0,0.39663749]
["bitfinex-derivatives","BTCF0:USTF0",1739547908314,0.00855033,96797.0,96796.0,0.39663733]
["bitfinex-derivatives","BTCF0:USTF0",1739547909320,0.00855033,96797.0,96796.0,0.60320673]
["bitfinex-derivatives","BTCF0:USTF0",1739547909516,0.00555033,96797.0,96796.0,0.60220673]
["bitfinex-derivatives","BTCF0:USTF0",1739547912723,0.00155033,96797.0,96796.0,0.60220673]
["bitfinex-derivatives","BTCF0:USTF0",1739547912914,0.00555033,96797.0,96796.0,0.73780673]
["bitfinex-derivatives","BTCF0:USTF0",1739547914231,0.00555033,96797.0,96796.0,0.73780677]
["bitfinex-derivatives","BTCF0:USTF0",1739547917512,0.00555033,96797.0,96796.0,0.4900862]
["bitfinex-derivatives","BTCF0:USTF0",1739547920019,0.00555033,96797.0,96796.0,0.49008592]
["bitfinex-derivatives","BTCF0:USTF0",1739547926522,0.004,96797.0,96796.0,0.49008592]
["bitfinex-derivatives","BTCF0:USTF0",1739547926924,0.1,96800.0,96799.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739547927119,0.1,96800.0,96799.0,0.21947962]
["bitfinex-derivatives","BTCF0:USTF0",1739547927326,0.1,96800.0,96799.0,0.29547962]
["bitfinex-derivatives","BTCF0:USTF0",1739547928320,0.104,96800.0,96799.0,0.29547932]
["bitfinex-derivatives","BTCF0:USTF0",1739547928521,0.104,96800.0,96799.0,0.21947932]
["bitfinex-derivatives","BTCF0:USTF0",1739547929932,0.104,96800.0,96799.0,0.21947922]
["bitfinex-derivatives","BTCF0:USTF0",1739547931428,0.104,96800.0,96799.0,0.23562302]
["bitfinex-derivatives","BTCF0:USTF0",1739547932634,0.104,96800.0,96799.0,0.21947922]
["bitfinex-derivatives","BTCF0:USTF0",1739547933628,0.104,96800.0,96799.0,0.21947822]
["bitfinex-derivatives","BTCF0:USTF0",1739547934533,0.104,96800.0,96799.0,0.60030309]
["bitfinex-derivatives","BTCF0:USTF0",1739547937834,0.104,96800.0,96799.0,0.60030307]
["bitfinex-derivatives","BTCF0:USTF0",1739547938235,0.3205609,96800.0,96799.0,0.39373997]
["bitfinex-derivatives","BTCF0:USTF0",1739547938934,0.3205609,96800.0,96799.0,0.19053997]
["bitfinex-derivatives","BTCF0:USTF0",1739547939541,0.3105609,96800.0,96799.0,0.19053997]
["bitfinex-derivatives","BTCF0:USTF0",1739547939834,0.3305609,96800.0,96799.0,0.19053997]
["bitfinex-derivatives","BTCF0:USTF0",1739547943736,0.4848,96800.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547943934,0.2065887,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547944132,0.2165887,96787.0,96786.0,0.01307453]
["bitfinex-derivatives","BTCF0:USTF0",1739547944740,0.2165887,96787.0,96786.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547945344,0.3409887,96787.0,96786.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1739547946039,0.1364,96787.0,96786.0,0.373875]
["bitfinex-derivatives","BTCF0:USTF0",1739547946230,0.002,96787.0,96786.0,0.373875]
["bitfinex-derivatives","BTCF0:USTF0",1739547947339,0.002,96787.0,96786.0,0.36095502]
["bitfinex-derivatives","BTCF0:USTF0",1739547947534,0.002,96787.0,96786.0,0.37387404]
["bitfinex-derivatives","BTCF0:USTF0",1739547948344,0.002,96787.0,96786.0,0.49467404]
["bitfinex-derivatives","BTCF0:USTF0",1739547948933,0.002,96787.0,96786.0,0.70126484]
["bitfinex-derivatives","BTCF0:USTF0",1739547950240,0.003,96787.0,96786.0,0.70126484]
["bitfinex-derivatives","BTCF0:USTF0",1739547951046,0.004,96787.0,96786.0,0.70126484]
["bitfinex-derivatives","BTCF0:USTF0",1739547951242,0.004,96787.0,96786.0,0.88681357]
["bitfinex-derivatives","BTCF0:USTF0",1739547951440,0.004,96787.0,96786.0,0.88681242]
["bitfinex-derivatives","BTCF0:USTF0",1739547951839,0.004,96787.0,96786.0,0.88681228]
["bitfinex-derivatives","BTCF0:USTF0",1739547953245,0.001,96787.0,96786.0,0.88681228]
["bitfinex-derivatives","BTCF0:USTF0",1739547953448,0.002,96787.0,96786.0,0.88681228]
["bitfinex-derivatives","BTCF0:USTF0",1739547953841,0.003,96787.0,96786.0,0.88681228]
["bitfinex-derivatives","BTCF0:USTF0",1739547954041,0.002,96787.0,96786.0,0.88681228]
["bitfinex-derivatives","BTCF0:USTF0",1739547954350,0.003,96787.0,96786.0,0.88681228]
["bitfinex-derivatives","BTCF0:USTF0",1739547955150,0.003,96787.0,96786.0,0.70126355]
["bitfinex-derivatives","BTCF0:USTF0",1739547956445,0.002,96787.0,96786.0,0.75291095]
["bitfinex-derivatives","BTCF0:USTF0",1739547957144,0.001,96787.0,96786.0,0.75291095]
["bitfinex-derivatives","BTCF0:USTF0",1739547957342,0.002,96787.0,96786.0,0.75291041]
["bitfinex-derivatives","BTCF0:USTF0",1739547957941,0.001,96787.0,96786.0,0.75291041]
["bitfinex-derivatives","BTCF0:USTF0",1739547958142,0.002,96787.0,96786.0,0.75291041]
["bitfinex-derivatives","BTCF0:USTF0",1739547959260,0.002,96787.0,96786.0,0.7529105]
["bitfinex-derivatives","BTCF0:USTF0",1739547959750,0.002,96787.0,96786.0,0.75291042]
["bitfinex-derivatives","BTCF0:USTF0",1739547960845,0.1,96800.0,96799.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1739547961040,0.20670532,96805.0,96804.0,0.2065524]
["bitfinex-derivatives","BTCF0:USTF0",1739547961240,0.00015502,96805.0,96804.0,0.21946917]
["bitfinex-derivatives","BTCF0:USTF0",1739547962647,0.00415502,96805.0,96804.0,0.22046734]
["bitfinex-derivatives","BTCF0:USTF0",1739547964251,0.01015502,96805.0,96804.0,0.22146734]
["bitfinex-derivatives","BTCF0:USTF0",1739547966358,0.01015502,96805.0,96804.0,0.40686294]
["bitfinex-derivatives","BTCF0:USTF0",1739547970163,0.01015502,96805.0,96804.0,0.22146734]
["bitfinex-derivatives","BTCF0:USTF0",1739547970552,0.01015502,96805.0,96804.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1739547974963,0.1157,96820.0,96819.0,0.2065204]
["bitfinex-derivatives","BTCF0:USTF0",1739547975165,0.2057,96820.0,96819.0,0.58023569]
["bitfinex-derivatives","BTCF0:USTF0",1739547975462,0.09,96820.0,96819.0,0.58023569]
["bitfinex-derivatives","BTCF0:USTF0",1739547976064,0.09,96820.0,96819.0,0.94103569]
["bitfinex-derivatives","BTCF0:USTF0",1739547976254,0.00015493,96829.0,96819.0,1.03451529]
["bitfinex-derivatives","BTCF0:USTF0",1739547976450,0.18286806,96851.0,96850.0,0.2064542]
["bitfinex-derivatives","BTCF0:USTF0",1739547976654,0.18286806,96851.0,96850.0,0.58016646]
["bitfinex-derivatives","BTCF0:USTF0",1739547977564,0.00015463,96860.0,96850.0,0.58016646]
["bitfinex-derivatives","BTCF0:USTF0",1739547977863,0.13015463,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547978060,0.33658753,96860.0,96859.0,0.37371226]
["bitfinex-derivatives","BTCF0:USTF0",1739547978258,0.33658753,96860.0,96859.0,0.01291226]
["bitfinex-derivatives","BTCF0:USTF0",1739547978460,0.2064521,96851.0,96850.0,0.37255595]
["bitfinex-derivatives","BTCF0:USTF0",1739547978764,0.2164521,96851.0,96850.0,0.38446721]
["bitfinex-derivatives","BTCF0:USTF0",1739547978967,0.00015463,96860.0,96850.0,0.38546721]
["bitfinex-derivatives","BTCF0:USTF0",1739547979264,0.2064499,96853.0,96851.0,0.01291126]
["bitfinex-derivatives","BTCF0:USTF0",1739547979462,0.1147,96852.0,96850.0,0.37255595]
["bitfinex-derivatives","BTCF0:USTF0",1739547979762,0.00015463,96860.0,96851.0,0.01291059]
["bitfinex-derivatives","BTCF0:USTF0",1739547979973,0.06015463,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547980157,0.00015463,96860.0,96859.0,0.5672351]
["bitfinex-derivatives","BTCF0:USTF0",1739547980465,0.00015463,96860.0,96859.0,0.37370987]
["bitfinex-derivatives","BTCF0:USTF0",1739547980962,0.00015463,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547981168,0.02015463,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547981466,0.22658763,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739547982059,0.22858763,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547983660,0.02215463,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547983866,0.02215463,96860.0,96859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547986171,0.02215463,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547986482,0.32215463,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739547986683,0.2064714,96842.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547986976,0.4364714,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547987172,0.59710119,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547987366,0.44710119,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547987767,0.206482,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547988064,0.316482,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739547989677,0.319482,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547990975,0.113,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547991179,0.003,96837.0,96836.0,0.37571343]
["bitfinex-derivatives","BTCF0:USTF0",1739547991975,0.003,96837.0,96836.0,0.58219763]
["bitfinex-derivatives","BTCF0:USTF0",1739547995277,0.013,96837.0,96836.0,0.58219763]
["bitfinex-derivatives","BTCF0:USTF0",1739547995679,0.013,96837.0,96836.0,0.37571343]
["bitfinex-derivatives","BTCF0:USTF0",1739547995983,0.013,96837.0,96836.0,0.37571234]
["bitfinex-derivatives","BTCF0:USTF0",1739547996587,0.013,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547996782,0.013,96837.0,96836.0,0.37571311]
["bitfinex-derivatives","BTCF0:USTF0",1739547997191,0.013,96837.0,96836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739547997390,0.013,96837.0,96836.0,0.58219749]
["bitfinex-derivatives","BTCF0:USTF0",1739547997791,0.013,96837.0,96836.0,0.37571289]
["bitfinex-derivatives","BTCF0:USTF0",1739547998180,0.013,96837.0,96836.0,0.37571298]
["bitfinex-derivatives","BTCF0:USTF0",1739548000482,0.122,96859.0,96849.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1739548000789,0.30258514,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548001188,0.50902024,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548001388,0.18058514,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548001794,0.2064522,96851.0,96850.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739548002096,0.4164522,96851.0,96850.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739548002500,0.4164522,96851.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739548002691,0.3489,96850.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739548002887,0.5589,96850.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739548003095,0.5589,96850.0,96849.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548004091,0.7089,96850.0,96849.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1739548004900,0.7089,96850.0,96849.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739548007195,0.9153543,96850.0,96849.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739548007385,0.7653543,96850.0,96849.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739548007592,0.4164543,96850.0,96849.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1739548019395,0.2064778,96839.0,96838.0,0.4112956]
["bitfinex-derivatives","BTCF0:USTF0",1739548019700,0.4064778,96839.0,96838.0,0.4112956]
["bitfinex-derivatives","BTCF0:USTF0",1739548020601,0.4064778,96839.0,96838.0,0.2978956]
["bitfinex-derivatives","BTCF0:USTF0",1739548021905,0.4074778,96839.0,96838.0,0.2988956]
["bitfinex-derivatives","BTCF0:USTF0",1739548022103,0.201,96839.0,96838.0,0.2988956]
["bitfinex-derivatives","BTCF0:USTF0",1739548022295,0.202,96839.0,96838.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739548023098,0.202,96839.0,96838.0,0.3209799]
["bitfinex-derivatives","BTCF0:USTF0",1739548023301,0.202,96839.0,96838.0,0.33389269]
["bitfinex-derivatives","BTCF0:USTF0",1739548023601,0.4084778,96839.0,96838.0,0.12741279]
["bitfinex-derivatives","BTCF0:USTF0",1739548023803,0.4084778,96839.0,96838.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739548025997,0.5628,96839.0,96829.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548026201,0.2065033,96827.0,96821.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739548026501,0.2065247,96817.0,96816.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739548026700,0.5565247,96817.0,96816.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739548026898,0.4065247,96817.0,96816.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739548027102,0.5608,96817.0,96804.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548027301,0.3608,96805.0,96804.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548027499,0.7308,96805.0,96804.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548028102,0.74142659,96805.0,96804.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548028297,0.7308,96805.0,96804.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548028504,0.7308,96805.0,96801.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548028705,0.9443503,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548029299,0.9443503,96805.0,96801.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548029300,0.2065567,96802.0,96801.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548029500,0.6008,96802.0,96788.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739548029807,0.2065837,96790.0,96788.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739548030001,0.2265837,96790.0,96788.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739548030897,0.2265837,96790.0,96788.0,0.12257862]
["bitfinex-derivatives","BTCF0:USTF0",1739548031099,0.2265837,96790.0,96789.0,0.01291984]
["bitfinex-derivatives","BTCF0:USTF0",1739548032002,0.02,96790.0,96789.0,0.21950428]
["bitfinex-derivatives","BTCF0:USTF0",1739548032208,0.00015493,96799.0,96789.0,0.21950428]
["bitfinex-derivatives","BTCF0:USTF0",1739548032404,0.005,96790.0,96789.0,0.2065844]
["bitfinex-derivatives","BTCF0:USTF0",1739548032710,0.005,96790.0,96789.0,0.21950419]
["bitfinex-derivatives","BTCF0:USTF0",1739548032913,0.005,96790.0,96789.0,0.01291979]
["bitfinex-derivatives","BTCF0:USTF0",1739548033411,0.2115823,96790.0,96789.0,0.01291979]
["bitfinex-derivatives","BTCF0:USTF0",1739548033809,0.2115823,96790.0,96788.0,0.12257862]
["bitfinex-derivatives","BTCF0:USTF0",1739548034004,0.2615823,96790.0,96788.0,0.12257862]
["bitfinex-derivatives","BTCF0:USTF0",1739548034210,0.2115823,96790.0,96788.0,0.01097862]
["bitfinex-derivatives","BTCF0:USTF0",1739548034506,0.2065863,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548034707,0.2065863,96789.0,96786.0,0.01064553]
["bitfinex-derivatives","BTCF0:USTF0",1739548034914,0.2065863,96789.0,96788.0,0.0129199]
["bitfinex-derivatives","BTCF0:USTF0",1739548035105,0.2165863,96789.0,96788.0,0.0129199]
["bitfinex-derivatives","BTCF0:USTF0",1739548035513,0.011,96789.0,96788.0,0.0129199]
["bitfinex-derivatives","BTCF0:USTF0",1739548035918,0.00315493,96799.0,96788.0,0.0129199]
["bitfinex-derivatives","BTCF0:USTF0",1739548036124,0.03315493,96799.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548036416,0.03015493,96799.0,96796.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1739548036600,0.03015493,96799.0,96797.0,0.01291777]
["bitfinex-derivatives","BTCF0:USTF0",1739548036804,0.03015493,96799.0,96798.0,0.01291777]
["bitfinex-derivatives","BTCF0:USTF0",1739548036999,0.03015493,96799.0,96798.0,0.02906491]
["bitfinex-derivatives","BTCF0:USTF0",1739548037814,0.03015493,96799.0,96798.0,0.24826491]
["bitfinex-derivatives","BTCF0:USTF0",1739548038012,0.03315493,96799.0,96798.0,0.24826491]
["bitfinex-derivatives","BTCF0:USTF0",1739548038212,0.03715493,96799.0,96798.0,0.24826516]
["bitfinex-derivatives","BTCF0:USTF0",1739548038606,0.03915493,96799.0,96798.0,0.24826516]
["bitfinex-derivatives","BTCF0:USTF0",1739548039008,0.04115493,96799.0,96798.0,0.24926516]
["bitfinex-derivatives","BTCF0:USTF0",1739548039817,0.04115493,96799.0,96798.0,0.13836516]
["bitfinex-derivatives","BTCF0:USTF0",1739548040107,0.04115493,96799.0,96798.0,0.12544714]
["bitfinex-derivatives","BTCF0:USTF0",1739548040916,0.04115493,96799.0,96798.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739548041215,0.04315493,96799.0,96798.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739548042115,0.04415493,96799.0,96798.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739548044808,0.04415493,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548045615,0.2065865,96788.0,96787.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739548045814,0.4165865,96788.0,96787.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739548048115,0.4235865,96788.0,96787.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739548048512,0.4305865,96788.0,96787.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1739548049314,0.4305865,96788.0,96787.0,0.01770082]
["bitfinex-derivatives","BTCF0:USTF0",1739548049513,0.4305865,96788.0,96787.0,0.01770133]
["bitfinex-derivatives","BTCF0:USTF0",1739548050024,0.2066036,96780.0,96772.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1739548050219,0.4166036,96780.0,96779.0,0.016307]
["bitfinex-derivatives","BTCF0:USTF0",1739548050911,0.4166036,96780.0,96779.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548051111,0.4166036,96780.0,96779.0,0.01630724]
["bitfinex-derivatives","BTCF0:USTF0",1739548051112,0.4236036,96780.0,96779.0,0.01630724]
["bitfinex-derivatives","BTCF0:USTF0",1739548051722,0.4306036,96780.0,96779.0,0.01630724]
["bitfinex-derivatives","BTCF0:USTF0",1739548051916,0.4306036,96780.0,96779.0,0.01630682]
["bitfinex-derivatives","BTCF0:USTF0",1739548054527,0.4306036,96780.0,96779.0,0.01630732]
["bitfinex-derivatives","BTCF0:USTF0",1739548056117,0.2066229,96771.0,96770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548056316,0.7774229,96771.0,96770.0,0.03584627]
["bitfinex-derivatives","BTCF0:USTF0",1739548056517,0.7774229,96771.0,96770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548056719,0.7774229,96771.0,96757.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739548056720,0.2066506,96758.0,96757.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739548056919,0.4266506,96758.0,96757.0,0.13434761]
["bitfinex-derivatives","BTCF0:USTF0",1739548058226,0.4266506,96758.0,96757.0,0.02584761]
["bitfinex-derivatives","BTCF0:USTF0",1739548058421,0.4316506,96758.0,96757.0,0.02584761]
["bitfinex-derivatives","BTCF0:USTF0",1739548058821,0.2066527,96757.0,96751.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739548059022,0.4366527,96757.0,96751.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739548060535,0.4426527,96757.0,96751.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739548060924,0.4466527,96757.0,96751.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739548062018,0.4466527,96757.0,96748.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739548062222,0.2066698,96749.0,96748.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1739548062532,0.2066784,96745.0,96740.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739548062732,0.4366784,96745.0,96740.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739548063032,0.4366784,96745.0,96730.0,0.00155071]
["bitfinex-derivatives","BTCF0:USTF0",1739548063220,0.4366784,96745.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548063821,0.4366784,96745.0,96735.0,0.01066145]
["bitfinex-derivatives","BTCF0:USTF0",1739548064132,0.4366784,96745.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548064330,0.4436784,96745.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548064520,0.4496784,96745.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548065933,0.46052967,96745.0,96735.0,0.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1739548066423,0.46052967,96745.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548066624,0.25385127,96745.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548066826,0.2067019,96734.0,96733.0,0.05946091]
["bitfinex-derivatives","BTCF0:USTF0",1739548067025,0.2167019,96734.0,96733.0,0.05946091]
["bitfinex-derivatives","BTCF0:USTF0",1739548067228,0.2167019,96734.0,96733.0,0.07561948]
["bitfinex-derivatives","BTCF0:USTF0",1739548067429,0.2167019,96734.0,96733.0,0.01615857]
["bitfinex-derivatives","BTCF0:USTF0",1739548067827,0.206704,96733.0,96732.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739548068040,0.386704,96733.0,96732.0,0.12296016]
["bitfinex-derivatives","BTCF0:USTF0",1739548069635,0.18,96733.0,96732.0,0.12296016]
["bitfinex-derivatives","BTCF0:USTF0",1739548070027,0.3867041,96733.0,96732.0,0.1488157]
["bitfinex-derivatives","BTCF0:USTF0",1739548070339,0.3917041,96733.0,96732.0,0.1488157]
["bitfinex-derivatives","BTCF0:USTF0",1739548071130,0.185,96733.0,96732.0,0.1488157]
["bitfinex-derivatives","BTCF0:USTF0",1739548071528,0.185,96733.0,96732.0,0.18242673]
["bitfinex-derivatives","BTCF0:USTF0",1739548071734,0.185,96733.0,96732.0,0.19858586]
["bitfinex-derivatives","BTCF0:USTF0",1739548073433,0.3917041,96733.0,96732.0,0.19858501]
["bitfinex-derivatives","BTCF0:USTF0",1739548075132,0.3917041,96733.0,96732.0,0.16497483]
["bitfinex-derivatives","BTCF0:USTF0",1739548075434,0.3917041,96733.0,96732.0,0.16497461]
["bitfinex-derivatives","BTCF0:USTF0",1739548075642,0.3917041,96733.0,96732.0,0.13911893]
["bitfinex-derivatives","BTCF0:USTF0",1739548075942,0.40253555,96733.0,96732.0,0.1229598]
["bitfinex-derivatives","BTCF0:USTF0",1739548076237,0.2067128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548076440,0.4467128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548076635,0.5967128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548077046,0.4467128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548077429,0.6027128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548077634,0.6077128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548080244,0.4577128,96729.0,96728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548080629,0.6118,96729.0,96712.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739548080828,0.2067468,96713.0,96712.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739548081033,0.2067468,96713.0,96701.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739548081034,0.206749,96712.0,96701.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1739548081232,0.531749,96712.0,96702.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739548081928,0.54261866,96712.0,96702.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739548083047,0.2067554,96709.0,96702.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739548083244,0.2067682,96703.0,96702.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739548083546,0.2067704,96702.0,96701.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739548083733,0.4267704,96702.0,96701.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739548083931,0.2067725,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739548084239,0.2067725,96701.0,96691.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739548084240,0.2067918,96692.0,96691.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739548084443,0.7875918,96692.0,96691.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1739548084635,0.5808,96692.0,96680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739548084836,0.2068067,96685.0,96680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739548085144,0.3268067,96685.0,96680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739548086130,0.3338067,96685.0,96680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739548087345,0.3398067,96685.0,96680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739548088055,0.3398067,96685.0,96681.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739548088238,0.133,96685.0,96660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739548088433,0.206826,96676.0,96665.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1739548088643,0.416826,96676.0,96665.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1739548088847,0.2068368,96671.0,96670.0,0.01060486]
["bitfinex-derivatives","BTCF0:USTF0",1739548089044,0.08,96671.0,96665.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1739548089346,0.08,96671.0,96670.0,0.2068388]
["bitfinex-derivatives","BTCF0:USTF0",1739548089548,0.08,96671.0,96670.0,0.23594369]
["bitfinex-derivatives","BTCF0:USTF0",1739548089747,0.08,96671.0,96670.0,0.26281421]
["bitfinex-derivatives","BTCF0:USTF0",1739548090139,0.086,96671.0,96670.0,0.26281421]
["bitfinex-derivatives","BTCF0:USTF0",1739548090340,0.0001551,96678.0,96677.0,0.2068238]
["bitfinex-derivatives","BTCF0:USTF0",1739548090538,0.006,96685.0,96684.0,0.2068089]
["bitfinex-derivatives","BTCF0:USTF0",1739548090743,0.006,96685.0,96684.0,0.23591142]
["bitfinex-derivatives","BTCF0:USTF0",1739548091245,0.00155198,96691.0,96684.0,0.04527173]
["bitfinex-derivatives","BTCF0:USTF0",1739548091546,0.30834588,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548092152,0.10155198,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548092442,0.10155198,96691.0,96690.0,0.57834358]
["bitfinex-derivatives","BTCF0:USTF0",1739548092643,0.0001551,96697.0,96690.0,0.40064484]
["bitfinex-derivatives","BTCF0:USTF0",1739548092839,0.20754921,96721.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548093039,0.52132001,96720.0,96718.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1739548093235,0.52132001,96720.0,96719.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739548093442,0.16,96720.0,96719.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739548093946,0.16,96720.0,96719.0,0.24998994]
["bitfinex-derivatives","BTCF0:USTF0",1739548094135,0.167,96720.0,96719.0,0.24998994]
["bitfinex-derivatives","BTCF0:USTF0",1739548094338,0.167,96720.0,96719.0,0.27671558]
["bitfinex-derivatives","BTCF0:USTF0",1739548095237,0.174,96720.0,96719.0,0.27671558]
["bitfinex-derivatives","BTCF0:USTF0",1739548095642,0.0001551,96729.0,96719.0,0.30257054]
["bitfinex-derivatives","BTCF0:USTF0",1739548095847,0.0301551,96729.0,96728.0,0.5675148]
["bitfinex-derivatives","BTCF0:USTF0",1739548096047,0.0301551,96729.0,96728.0,0.59660441]
["bitfinex-derivatives","BTCF0:USTF0",1739548096441,0.0301551,96729.0,96728.0,0.61276313]
["bitfinex-derivatives","BTCF0:USTF0",1739548096642,0.0301551,96729.0,96728.0,0.61276022]
["bitfinex-derivatives","BTCF0:USTF0",1739548097152,0.0371551,96729.0,96728.0,0.61276022]
["bitfinex-derivatives","BTCF0:USTF0",1739548097552,0.0071551,96729.0,96728.0,0.63861273]
["bitfinex-derivatives","BTCF0:USTF0",1739548097752,0.0141551,96729.0,96728.0,0.63861273]
["bitfinex-derivatives","BTCF0:USTF0",1739548098348,0.0141551,96729.0,96728.0,0.43189793]
["bitfinex-derivatives","BTCF0:USTF0",1739548098545,0.0131551,96729.0,96728.0,0.40704542]
["bitfinex-derivatives","BTCF0:USTF0",1739548099150,0.0491551,96729.0,96728.0,0.40604542]
["bitfinex-derivatives","BTCF0:USTF0",1739548099356,0.0491551,96729.0,96728.0,0.40704542]
["bitfinex-derivatives","BTCF0:USTF0",1739548099850,0.1991551,96729.0,96728.0,0.01815872]
["bitfinex-derivatives","BTCF0:USTF0",1739548100348,0.31462376,96729.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548100553,0.2067481,96713.0,96711.0,0.0129294]
["bitfinex-derivatives","BTCF0:USTF0",1739548100741,0.07,96713.0,96701.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1739548100941,0.2067511,96711.0,96701.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1739548101153,0.4367511,96711.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548101648,0.23,96711.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548102454,0.233,96711.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548102646,0.233,96711.0,96705.0,0.5675635]
["bitfinex-derivatives","BTCF0:USTF0",1739548102842,0.233,96711.0,96710.0,0.23600004]
["bitfinex-derivatives","BTCF0:USTF0",1739548103044,0.0001551,96729.0,96710.0,0.40484674]
["bitfinex-derivatives","BTCF0:USTF0",1739548103354,0.0301551,96729.0,96727.0,0.2067159]
["bitfinex-derivatives","BTCF0:USTF0",1739548103549,0.2067186,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548103857,0.2467186,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548104756,0.2467186,96727.0,96726.0,0.0129277]
["bitfinex-derivatives","BTCF0:USTF0",1739548104951,0.04,96727.0,96725.0,0.5675204]
["bitfinex-derivatives","BTCF0:USTF0",1739548105152,0.04,96727.0,96726.0,0.2308277]
["bitfinex-derivatives","BTCF0:USTF0",1739548105455,0.047,96727.0,96726.0,0.2631459]
["bitfinex-derivatives","BTCF0:USTF0",1739548105647,0.047,96727.0,96726.0,0.27409267]
["bitfinex-derivatives","BTCF0:USTF0",1739548106048,0.054,96727.0,96726.0,0.27509257]
["bitfinex-derivatives","BTCF0:USTF0",1739548106450,0.052,96727.0,96726.0,0.27409257]
["bitfinex-derivatives","BTCF0:USTF0",1739548106947,0.045,96727.0,96726.0,0.25793409]
["bitfinex-derivatives","BTCF0:USTF0",1739548107148,0.052,96727.0,96726.0,0.01715962]
["bitfinex-derivatives","BTCF0:USTF0",1739548107651,0.052,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548107957,0.053,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548108162,0.053,96727.0,96726.0,0.13768662]
["bitfinex-derivatives","BTCF0:USTF0",1739548108744,0.053,96727.0,96726.0,0.15384513]
["bitfinex-derivatives","BTCF0:USTF0",1739548109252,0.012,96727.0,96726.0,0.49748603]
["bitfinex-derivatives","BTCF0:USTF0",1739548109451,0.012,96727.0,96726.0,0.51364448]
["bitfinex-derivatives","BTCF0:USTF0",1739548109846,0.012,96727.0,96726.0,0.51364376]
["bitfinex-derivatives","BTCF0:USTF0",1739548110053,0.12301282,96750.0,96726.0,0.51464376]
["bitfinex-derivatives","BTCF0:USTF0",1739548110261,0.12301282,96750.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548110262,0.2066826,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548110560,0.4166826,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548111560,0.4166826,96743.0,96733.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548111561,0.2066997,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548111763,0.3166997,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548112152,0.4666997,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548112757,0.3166997,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548112958,0.3196997,96735.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548114057,0.113,96735.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548114259,0.113,96735.0,96734.0,0.58142807]
["bitfinex-derivatives","BTCF0:USTF0",1739548114562,0.3196995,96735.0,96734.0,0.37472637]
["bitfinex-derivatives","BTCF0:USTF0",1739548114856,0.3196995,96735.0,96734.0,0.37472664]
["bitfinex-derivatives","BTCF0:USTF0",1739548115057,0.3196995,96735.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548115658,0.3266995,96735.0,96734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739548116760,0.12,96735.0,96734.0,0.5824285]
["bitfinex-derivatives","BTCF0:USTF0",1739548117461,0.12,96735.0,96734.0,0.59858591]
["bitfinex-derivatives","BTCF0:USTF0",1739548118762,0.113,96735.0,96734.0,0.59758591]
["bitfinex-derivatives","BTCF0:USTF0",1739548119064,0.12,96735.0,96734.0,0.59858591]
["bitfinex-derivatives","BTCF0:USTF0",1739548119467,0.12,96735.0,96734.0,0.61474317]
["bitfinex-derivatives","BTCF0:USTF0",1739548119666,0.12,96735.0,96734.0,0.61474226]
["bitfinex-derivatives","BTCF0:USTF0",1739548120165,0.12,96735.0,96734.0,0.61474218]
["bitfinex-derivatives","BTCF0:USTF0",1739548121562,0.117,96735.0,96734.0,0.61474218]
["bitfinex-derivatives","BTCF0:USTF0",1739548121761,0.114,96735.0,96734.0,0.61374218]
["bitfinex-derivatives","BTCF0:USTF0",1739548121968,0.007,96735.0,96734.0,0.63959256]
["bitfinex-derivatives","BTCF0:USTF0",1739548122360,0.004,96735.0,96734.0,0.43289076]
["bitfinex-derivatives","BTCF0:USTF0",1739548122671,0.007,96735.0,96734.0,0.63959256]
["bitfinex-derivatives","BTCF0:USTF0",1739548122969,0.004,96735.0,96734.0,0.63959256]
["bitfinex-derivatives","BTCF0:USTF0",1739548123170,0.007,96735.0,96734.0,0.63959256]
["bitfinex-derivatives","BTCF0:USTF0",1739548123361,0.2336996,96735.0,96734.0,0.43289076]
["bitfinex-derivatives","BTCF0:USTF0",1739548123667,0.2336996,96735.0,96734.0,0.39411458]
["bitfinex-derivatives","BTCF0:USTF0",1739548123872,0.03750501,96735.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548124070,0.206736,96718.0,96717.0,0.01292755]
["bitfinex-derivatives","BTCF0:USTF0",1739548124372,0.306736,96718.0,96717.0,0.01292755]
["bitfinex-derivatives","BTCF0:USTF0",1739548124563,0.1,96718.0,96712.0,0.24833766]
["bitfinex-derivatives","BTCF0:USTF0",1739548124758,0.2067467,96713.0,96712.0,0.24833766]
["bitfinex-derivatives","BTCF0:USTF0",1739548124960,0.2867467,96713.0,96712.0,0.24833766]
["bitfinex-derivatives","BTCF0:USTF0",1739548125762,0.2867467,96713.0,96712.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1739548125963,0.083,96713.0,96712.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1739548126163,0.083,96713.0,96712.0,0.2212293]
["bitfinex-derivatives","BTCF0:USTF0",1739548126364,0.087,96713.0,96712.0,0.2222293]
["bitfinex-derivatives","BTCF0:USTF0",1739548127766,0.083,96713.0,96712.0,0.2212293]
["bitfinex-derivatives","BTCF0:USTF0",1739548127971,0.087,96713.0,96712.0,0.22222827]
["bitfinex-derivatives","BTCF0:USTF0",1739548128172,0.09,96713.0,96712.0,0.33522827]
["bitfinex-derivatives","BTCF0:USTF0",1739548128470,0.09,96713.0,96712.0,0.12847947]
["bitfinex-derivatives","BTCF0:USTF0",1739548128671,0.086,96713.0,96712.0,0.12747947]
["bitfinex-derivatives","BTCF0:USTF0",1739548129162,0.084,96713.0,96712.0,0.01447947]
["bitfinex-derivatives","BTCF0:USTF0",1739548129363,0.087,96713.0,96712.0,0.01447947]
["bitfinex-derivatives","BTCF0:USTF0",1739548129565,0.09,96713.0,96712.0,0.01548075]
["bitfinex-derivatives","BTCF0:USTF0",1739548129972,0.09,96713.0,96712.0,0.00255097]
["bitfinex-derivatives","BTCF0:USTF0",1739548131771,0.24,96713.0,96712.0,0.00255097]
["bitfinex-derivatives","BTCF0:USTF0",1739548132874,0.2067659,96704.0,96693.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739548133075,0.3067659,96704.0,96696.0,0.01077145]
["bitfinex-derivatives","BTCF0:USTF0",1739548133970,0.3067659,96704.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548134166,0.2067834,96696.0,96685.0,0.3183058]
["bitfinex-derivatives","BTCF0:USTF0",1739548134372,0.1072,96695.0,96691.0,0.01293223]
["bitfinex-derivatives","BTCF0:USTF0",1739548134563,0.1472,96695.0,96692.0,0.01293223]
["bitfinex-derivatives","BTCF0:USTF0",1739548134771,0.1472,96695.0,96693.0,0.01293223]
["bitfinex-derivatives","BTCF0:USTF0",1739548134970,0.1472,96695.0,96694.0,0.01293223]
["bitfinex-derivatives","BTCF0:USTF0",1739548135279,0.1472,96695.0,96694.0,0.01293164]
["bitfinex-derivatives","BTCF0:USTF0",1739548135876,0.1472,96695.0,96694.0,0.01293172]
["bitfinex-derivatives","BTCF0:USTF0",1739548136066,0.2067704,96702.0,96694.0,0.21971902]
["bitfinex-derivatives","BTCF0:USTF0",1739548136269,0.2567704,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548136468,0.2567704,96702.0,96701.0,0.37373172]
["bitfinex-derivatives","BTCF0:USTF0",1739548136866,0.2067916,96692.0,96685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548137076,0.2667916,96692.0,96691.0,0.01293222]
["bitfinex-derivatives","BTCF0:USTF0",1739548137274,0.2667916,96692.0,96691.0,0.01293263]
["bitfinex-derivatives","BTCF0:USTF0",1739548137582,0.2667916,96692.0,96687.0,0.01078422]
["bitfinex-derivatives","BTCF0:USTF0",1739548137583,0.2068002,96688.0,96687.0,0.01078422]
["bitfinex-derivatives","BTCF0:USTF0",1739548137778,0.15,96688.0,96685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548138083,0.2068044,96686.0,96685.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548138281,0.2368044,96686.0,96685.0,0.01308849]
["bitfinex-derivatives","BTCF0:USTF0",1739548138478,0.2368044,96686.0,96685.0,0.0237322]
["bitfinex-derivatives","BTCF0:USTF0",1739548138980,0.2358044,96686.0,96685.0,0.0237322]
["bitfinex-derivatives","BTCF0:USTF0",1739548139276,0.2358044,96686.0,96685.0,0.02373181]
["bitfinex-derivatives","BTCF0:USTF0",1739548139483,0.2358044,96686.0,96685.0,0.02573181]
["bitfinex-derivatives","BTCF0:USTF0",1739548140479,0.2358044,96686.0,96685.0,0.02773181]
["bitfinex-derivatives","BTCF0:USTF0",1739548142385,0.03,96686.0,96685.0,0.23453841]
["bitfinex-derivatives","BTCF0:USTF0",1739548143114,0.2368044,96686.0,96685.0,0.02773181]
["bitfinex-derivatives","BTCF0:USTF0",1739548145388,0.03,96686.0,96685.0,0.23453841]
["bitfinex-derivatives","BTCF0:USTF0",1739548145590,0.2368044,96686.0,96685.0,0.02773181]
["bitfinex-derivatives","BTCF0:USTF0",1739548147089,0.03,96686.0,96685.0,0.23453841]
["bitfinex-derivatives","BTCF0:USTF0",1739548147289,0.1095,96711.0,96685.0,0.02773181]
["bitfinex-derivatives","BTCF0:USTF0",1739548147498,0.1095,96711.0,96703.0,0.2067681]
["bitfinex-derivatives","BTCF0:USTF0",1739548147499,0.1501551,96704.0,96703.0,0.2067681]
["bitfinex-derivatives","BTCF0:USTF0",1739548147700,0.1501551,96704.0,96703.0,0.21969936]
["bitfinex-derivatives","BTCF0:USTF0",1739548149083,0.1531551,96704.0,96703.0,0.21969936]
["bitfinex-derivatives","BTCF0:USTF0",1739548149294,0.1581551,96704.0,96703.0,0.21969936]
["bitfinex-derivatives","BTCF0:USTF0",1739548149493,0.364921,96704.0,96703.0,0.01293126]
["bitfinex-derivatives","BTCF0:USTF0",1739548150487,0.1581551,96704.0,96703.0,0.01293126]
["bitfinex-derivatives","BTCF0:USTF0",1739548150689,0.1581551,96704.0,96703.0,0.01292997]
["bitfinex-derivatives","BTCF0:USTF0",1739548151902,0.364921,96704.0,96703.0,0.01292997]
["bitfinex-derivatives","BTCF0:USTF0",1739548152284,0.2067766,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548152488,0.2067766,96699.0,96698.0,0.01293126]
["bitfinex-derivatives","BTCF0:USTF0",1739548152689,0.206798,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548153000,0.256798,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548153291,0.406798,96689.0,96688.0,0.37373296]
["bitfinex-derivatives","BTCF0:USTF0",1739548153684,0.256798,96689.0,96688.0,0.37373296]
["bitfinex-derivatives","BTCF0:USTF0",1739548153889,0.05,96689.0,96688.0,0.58053306]
["bitfinex-derivatives","BTCF0:USTF0",1739548154090,0.05,96689.0,96688.0,0.48023296]
["bitfinex-derivatives","BTCF0:USTF0",1739548154286,0.05,96689.0,96688.0,0.37373296]
["bitfinex-derivatives","BTCF0:USTF0",1739548155194,0.05,96689.0,96688.0,0.37473296]
["bitfinex-derivatives","BTCF0:USTF0",1739548158109,0.05,96689.0,96688.0,0.37473268]
["bitfinex-derivatives","BTCF0:USTF0",1739548158502,0.256798,96689.0,96688.0,0.37473268]
["bitfinex-derivatives","BTCF0:USTF0",1739548158699,0.256798,96689.0,96688.0,0.37373268]
["bitfinex-derivatives","BTCF0:USTF0",1739548158996,0.05,96689.0,96688.0,0.37473268]
["bitfinex-derivatives","BTCF0:USTF0",1739548159200,0.05,96689.0,96688.0,0.58153288]
["bitfinex-derivatives","BTCF0:USTF0",1739548159393,0.0001551,96704.0,96694.0,0.2067871]
["bitfinex-derivatives","BTCF0:USTF0",1739548159597,0.2401551,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548159798,0.2401551,96704.0,96697.0,0.01293268]
["bitfinex-derivatives","BTCF0:USTF0",1739548159994,0.2401551,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548160504,0.2067809,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548160700,0.2667809,96697.0,96696.0,0.01293174]
["bitfinex-derivatives","BTCF0:USTF0",1739548160894,0.2667809,96697.0,96696.0,0.37373174]
["bitfinex-derivatives","BTCF0:USTF0",1739548163007,0.2687809,96697.0,96696.0,0.37373174]
["bitfinex-derivatives","BTCF0:USTF0",1739548163208,0.2697809,96697.0,96696.0,0.37373174]
["bitfinex-derivatives","BTCF0:USTF0",1739548163503,0.063,96697.0,96696.0,0.37373174]
["bitfinex-derivatives","BTCF0:USTF0",1739548163704,0.063,96697.0,96696.0,0.58051484]
["bitfinex-derivatives","BTCF0:USTF0",1739548165098,0.063,96697.0,96696.0,0.59667856]
["bitfinex-derivatives","BTCF0:USTF0",1739548165909,0.063,96697.0,96696.0,0.59667776]
["bitfinex-derivatives","BTCF0:USTF0",1739548166303,0.063,96697.0,96696.0,0.59667744]
["bitfinex-derivatives","BTCF0:USTF0",1739548167815,0.063,96697.0,96696.0,0.5966774]
["bitfinex-derivatives","BTCF0:USTF0",1739548169200,0.063,96697.0,96696.0,0.58051382]
["bitfinex-derivatives","BTCF0:USTF0",1739548169601,0.0001551,96704.0,96696.0,0.37373072]
["bitfinex-derivatives","BTCF0:USTF0",1739548169808,0.0101551,96704.0,96703.0,0.2067681]
["bitfinex-derivatives","BTCF0:USTF0",1739548170010,0.0101551,96704.0,96703.0,0.21969843]
["bitfinex-derivatives","BTCF0:USTF0",1739548170202,0.0101551,96704.0,96703.0,0.23586084]
["bitfinex-derivatives","BTCF0:USTF0",1739548170507,0.0101551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548171610,0.0121551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548172304,0.0101551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548172505,0.0141551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548172805,0.0151551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548173202,0.0141551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548173401,0.0151551,96704.0,96703.0,0.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1739548173603,0.0151551,96704.0,96703.0,0.25202285]
["bitfinex-derivatives","BTCF0:USTF0",1739548174405,0.0516712,96742.0,96703.0,0.25202285]
["bitfinex-derivatives","BTCF0:USTF0",1739548174406,0.2067028,96734.0,96703.0,0.34525475]
["bitfinex-derivatives","BTCF0:USTF0",1739548174601,0.1077,96733.0,96723.0,0.5675253]
["bitfinex-derivatives","BTCF0:USTF0",1739548174902,0.2141,96736.0,96723.0,0.5675253]
["bitfinex-derivatives","BTCF0:USTF0",1739548174903,0.2067008,96735.0,96734.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1739548175099,0.2667008,96735.0,96734.0,0.22286251]
["bitfinex-derivatives","BTCF0:USTF0",1739548175310,0.2667008,96735.0,96734.0,0.58366251]
["bitfinex-derivatives","BTCF0:USTF0",1739548175608,0.06,96735.0,96734.0,0.58366251]
["bitfinex-derivatives","BTCF0:USTF0",1739548176109,0.0001551,96744.0,96734.0,0.3898889]
["bitfinex-derivatives","BTCF0:USTF0",1739548176303,0.2066826,96743.0,96742.0,0.5674826]
["bitfinex-derivatives","BTCF0:USTF0",1739548176502,0.2866826,96743.0,96742.0,0.5965715]
["bitfinex-derivatives","BTCF0:USTF0",1739548176810,0.08,96743.0,96742.0,0.5965715]
["bitfinex-derivatives","BTCF0:USTF0",1739548177111,0.08,96743.0,96742.0,0.60694514]
["bitfinex-derivatives","BTCF0:USTF0",1739548177512,0.081,96743.0,96742.0,0.60794514]
["bitfinex-derivatives","BTCF0:USTF0",1739548178209,0.2876824,96743.0,96742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548178714,0.2896824,96743.0,96742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739548179010,0.2886824,96743.0,96742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548179311,0.2896824,96743.0,96742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548180313,0.2906824,96743.0,96742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739548180515,0.084,96743.0,96742.0,0.5694846]
["bitfinex-derivatives","BTCF0:USTF0",1739548181015,0.084,96743.0,96742.0,0.58241015]
["bitfinex-derivatives","BTCF0:USTF0",1739548181816,0.088,96743.0,96742.0,0.59856638]
["bitfinex-derivatives","BTCF0:USTF0",1739548182010,0.088,96743.0,96742.0,0.59856616]
["bitfinex-derivatives","BTCF0:USTF0",1739548182210,0.088,96743.0,96742.0,0.58240993]
["bitfinex-derivatives","BTCF0:USTF0",1739548182415,0.086,96743.0,96742.0,0.58140993]
["bitfinex-derivatives","BTCF0:USTF0",1739548182605,0.2936824,96743.0,96742.0,0.58240993]
["bitfinex-derivatives","BTCF0:USTF0",1739548183006,0.087,96743.0,96742.0,0.58240993]
["bitfinex-derivatives","BTCF0:USTF0",1739548183200,0.087,96743.0,96742.0,0.59856584]
["bitfinex-derivatives","BTCF0:USTF0",1739548183501,0.3130566,96756.0,96754.0,0.206659]
["bitfinex-derivatives","BTCF0:USTF0",1739548183705,0.37820779,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548183911,0.37820779,96755.0,96754.0,0.37372381]
["bitfinex-derivatives","BTCF0:USTF0",1739548184108,0.37820779,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548184508,0.37820779,96755.0,96754.0,0.37155568]
["bitfinex-derivatives","BTCF0:USTF0",1739548184911,0.37820779,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548185215,0.38420779,96755.0,96754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548186006,0.38420779,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548186218,0.38420779,96755.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548186219,0.206676,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548186419,0.206676,96746.0,96745.0,0.01308035]
["bitfinex-derivatives","BTCF0:USTF0",1739548186612,0.206676,96746.0,96745.0,0.02387622]
["bitfinex-derivatives","BTCF0:USTF0",1739548186812,0.236676,96746.0,96745.0,0.02387622]
["bitfinex-derivatives","BTCF0:USTF0",1739548187115,0.03,96746.0,96745.0,0.24671065]
["bitfinex-derivatives","BTCF0:USTF0",1739548187316,0.03,96746.0,96745.0,0.28354533]
["bitfinex-derivatives","BTCF0:USTF0",1739548188011,0.03,96746.0,96745.0,0.26286654]
["bitfinex-derivatives","BTCF0:USTF0",1739548188212,0.03,96746.0,96745.0,0.28354557]
["bitfinex-derivatives","BTCF0:USTF0",1739548189311,0.03,96746.0,96745.0,0.07686737]
["bitfinex-derivatives","BTCF0:USTF0",1739548189506,0.236676,96746.0,96745.0,0.04991627]
["bitfinex-derivatives","BTCF0:USTF0",1739548189714,0.236676,96746.0,96745.0,0.02923658]
["bitfinex-derivatives","BTCF0:USTF0",1739548190920,0.03,96746.0,96745.0,0.02923658]
["bitfinex-derivatives","BTCF0:USTF0",1739548191120,0.03,96746.0,96745.0,0.23591478]
["bitfinex-derivatives","BTCF0:USTF0",1739548191323,0.03,96746.0,96745.0,0.25206979]
["bitfinex-derivatives","BTCF0:USTF0",1739548193011,0.031,96746.0,96745.0,0.25206979]
["bitfinex-derivatives","BTCF0:USTF0",1739548193216,0.031,96746.0,96745.0,0.25206891]
["bitfinex-derivatives","BTCF0:USTF0",1739548194125,0.03,96746.0,96745.0,0.25206891]
["bitfinex-derivatives","BTCF0:USTF0",1739548194710,0.031,96746.0,96745.0,0.25206891]
["bitfinex-derivatives","BTCF0:USTF0",1739548195127,0.031,96746.0,96745.0,0.25206919]
["bitfinex-derivatives","BTCF0:USTF0",1739548195323,0.03,96746.0,96745.0,0.25206919]
["bitfinex-derivatives","BTCF0:USTF0",1739548197617,0.03,96746.0,96745.0,0.23591398]
["bitfinex-derivatives","BTCF0:USTF0",1739548197925,0.03,96746.0,96745.0,0.25206941]
["bitfinex-derivatives","BTCF0:USTF0",1739548198526,0.310947,96760.0,96759.0,0.2066483]
["bitfinex-derivatives","BTCF0:USTF0",1739548198721,0.346647,96760.0,96759.0,0.5674483]
["bitfinex-derivatives","BTCF0:USTF0",1739548199324,0.346647,96760.0,96759.0,0.58360207]
["bitfinex-derivatives","BTCF0:USTF0",1739548199826,0.347647,96760.0,96759.0,0.59652507]
["bitfinex-derivatives","BTCF0:USTF0",1739548200122,0.347647,96760.0,96759.0,0.62303885]
["bitfinex-derivatives","BTCF0:USTF0",1739548200328,0.348647,96760.0,96759.0,0.62303885]
["bitfinex-derivatives","BTCF0:USTF0",1739548200926,0.709447,96760.0,96759.0,0.01615354]
["bitfinex-derivatives","BTCF0:USTF0",1739548201121,0.348647,96760.0,96759.0,0.01615354]
["bitfinex-derivatives","BTCF0:USTF0",1739548201325,0.2066611,96753.0,96752.0,0.01049774]
["bitfinex-derivatives","BTCF0:USTF0",1739548201529,0.2966611,96753.0,96752.0,0.02907987]
["bitfinex-derivatives","BTCF0:USTF0",1739548201726,0.4466611,96753.0,96752.0,0.02907987]
["bitfinex-derivatives","BTCF0:USTF0",1739548202028,0.2966611,96753.0,96752.0,0.38987987]
["bitfinex-derivatives","BTCF0:USTF0",1739548202531,0.2966611,96753.0,96752.0,0.40603504]
["bitfinex-derivatives","BTCF0:USTF0",1739548202923,0.2966611,96753.0,96752.0,0.41636249]
["bitfinex-derivatives","BTCF0:USTF0",1739548203226,0.2966611,96753.0,96752.0,0.03231089]
["bitfinex-derivatives","BTCF0:USTF0",1739548203419,0.2976611,96753.0,96752.0,0.01615548]
["bitfinex-derivatives","BTCF0:USTF0",1739548203619,0.206676,96746.0,96741.0,0.18502826]
["bitfinex-derivatives","BTCF0:USTF0",1739548203825,0.436676,96746.0,96741.0,0.18502826]
["bitfinex-derivatives","BTCF0:USTF0",1739548204222,0.23,96746.0,96745.0,0.2068333]
["bitfinex-derivatives","BTCF0:USTF0",1739548204423,0.23,96746.0,96745.0,0.21975892]
["bitfinex-derivatives","BTCF0:USTF0",1739548204931,0.001,96753.0,96745.0,0.02923578]
["bitfinex-derivatives","BTCF0:USTF0",1739548205134,0.031,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548205330,0.031,96753.0,96752.0,0.37372562]
["bitfinex-derivatives","BTCF0:USTF0",1739548205720,0.1341,96753.0,96752.0,0.37372562]
["bitfinex-derivatives","BTCF0:USTF0",1739548205921,0.1341,96753.0,96752.0,0.38988068]
["bitfinex-derivatives","BTCF0:USTF0",1739548206332,0.1341,96753.0,96752.0,0.38987931]
["bitfinex-derivatives","BTCF0:USTF0",1739548206536,0.031,96753.0,96752.0,0.38987931]
["bitfinex-derivatives","BTCF0:USTF0",1739548207330,0.032,96753.0,96752.0,0.38987931]
["bitfinex-derivatives","BTCF0:USTF0",1739548207927,0.032,96753.0,96752.0,0.01615506]
["bitfinex-derivatives","BTCF0:USTF0",1739548208233,0.033,96753.0,96752.0,0.01615506]
["bitfinex-derivatives","BTCF0:USTF0",1739548208429,0.206676,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548208630,0.406676,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548210530,0.407676,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548211537,0.516476,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548211732,0.515476,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548213030,0.2,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548213333,0.2,96746.0,96745.0,0.01308069]
["bitfinex-derivatives","BTCF0:USTF0",1739548213535,0.2,96746.0,96745.0,0.02600584]
["bitfinex-derivatives","BTCF0:USTF0",1739548213838,0.201,96746.0,96745.0,0.02600584]
["bitfinex-derivatives","BTCF0:USTF0",1739548215040,0.201,96746.0,96745.0,0.03893126]
["bitfinex-derivatives","BTCF0:USTF0",1739548215733,0.201,96746.0,96745.0,0.05508743]
["bitfinex-derivatives","BTCF0:USTF0",1739548216130,0.201,96746.0,96745.0,0.05508543]
["bitfinex-derivatives","BTCF0:USTF0",1739548216839,0.201,96746.0,96745.0,0.04216065]
["bitfinex-derivatives","BTCF0:USTF0",1739548217140,0.2,96746.0,96745.0,0.04216065]
["bitfinex-derivatives","BTCF0:USTF0",1739548217542,0.2,96746.0,96745.0,0.01631108]
["bitfinex-derivatives","BTCF0:USTF0",1739548217834,0.2,96746.0,96745.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1739548218044,0.2,96746.0,96736.0,0.24777171]
["bitfinex-derivatives","BTCF0:USTF0",1739548218045,0.2066952,96737.0,96736.0,0.24777171]
["bitfinex-derivatives","BTCF0:USTF0",1739548218234,0.2067145,96728.0,96725.0,0.0015506]
["bitfinex-derivatives","BTCF0:USTF0",1739548218538,0.2067145,96728.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548218539,0.2067337,96719.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548218726,0.7775337,96719.0,96703.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1739548219131,0.7775337,96719.0,96717.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548219331,0.1055,96718.0,96717.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548219534,0.3255,96718.0,96717.0,0.3707912]
["bitfinex-derivatives","BTCF0:USTF0",1739548220334,0.3255,96718.0,96717.0,0.3777912]
["bitfinex-derivatives","BTCF0:USTF0",1739548220735,0.3255,96718.0,96717.0,0.3847912]
["bitfinex-derivatives","BTCF0:USTF0",1739548223043,0.3255,96718.0,96717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739548223541,0.22,96718.0,96717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739548223745,0.22,96718.0,96717.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739548223937,0.22,96718.0,96717.0,0.38772997]
["bitfinex-derivatives","BTCF0:USTF0",1739548224139,0.22,96718.0,96717.0,0.49242997]
["bitfinex-derivatives","BTCF0:USTF0",1739548224338,0.22,96718.0,96717.0,0.50859153]
["bitfinex-derivatives","BTCF0:USTF0",1739548225040,0.22,96718.0,96717.0,0.53444965]
["bitfinex-derivatives","BTCF0:USTF0",1739548225236,0.22,96718.0,96717.0,0.64244965]
["bitfinex-derivatives","BTCF0:USTF0",1739548227039,0.22,96718.0,96717.0,0.16071968]
["bitfinex-derivatives","BTCF0:USTF0",1739548227239,0.3204,96718.0,96717.0,0.16071968]
["bitfinex-derivatives","BTCF0:USTF0",1739548227642,0.3204,96718.0,96717.0,0.55513617]
["bitfinex-derivatives","BTCF0:USTF0",1739548227842,0.3204,96718.0,96717.0,0.51311649]
["bitfinex-derivatives","BTCF0:USTF0",1739548228247,0.3204,96718.0,96717.0,0.51311546]
["bitfinex-derivatives","BTCF0:USTF0",1739548228443,0.3204,96718.0,96717.0,0.49242902]
["bitfinex-derivatives","BTCF0:USTF0",1739548228842,0.3204,96718.0,96717.0,0.50859032]
["bitfinex-derivatives","BTCF0:USTF0",1739548229645,0.3204,96718.0,96717.0,0.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1739548229843,0.3204,96718.0,96717.0,0.50859042]
["bitfinex-derivatives","BTCF0:USTF0",1739548230472,0.3204,96718.0,96717.0,0.5247518]
["bitfinex-derivatives","BTCF0:USTF0",1739548230644,0.22,96718.0,96717.0,0.5247518]
["bitfinex-derivatives","BTCF0:USTF0",1739548231445,0.22,96718.0,96717.0,0.54543831]
["bitfinex-derivatives","BTCF0:USTF0",1739548231847,0.4267359,96718.0,96717.0,0.54543831]
["bitfinex-derivatives","BTCF0:USTF0",1739548232343,0.4267359,96718.0,96717.0,0.51182268]
["bitfinex-derivatives","BTCF0:USTF0",1739548232544,0.4267359,96718.0,96717.0,0.15102268]
["bitfinex-derivatives","BTCF0:USTF0",1739548232750,0.4267359,96718.0,96717.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739548233850,0.4267359,96718.0,96717.0,0.13486217]
["bitfinex-derivatives","BTCF0:USTF0",1739548234252,0.4267359,96718.0,96717.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739548241346,0.4267359,96718.0,96717.0,0.13486206]
["bitfinex-derivatives","BTCF0:USTF0",1739548241549,0.4267359,96718.0,96717.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739548241747,0.22,96718.0,96717.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739548242056,0.22,96718.0,96717.0,0.34160001]
["bitfinex-derivatives","BTCF0:USTF0",1739548242951,0.0629,96718.0,96717.0,0.35452916]
["bitfinex-derivatives","BTCF0:USTF0",1739548243156,0.0001551,96728.0,96727.0,0.2067167]
["bitfinex-derivatives","BTCF0:USTF0",1739548243357,0.1201551,96728.0,96727.0,0.59660642]
["bitfinex-derivatives","BTCF0:USTF0",1739548243552,0.1201551,96728.0,96727.0,0.61276716]
["bitfinex-derivatives","BTCF0:USTF0",1739548244156,0.1201551,96728.0,96727.0,0.6127638]
["bitfinex-derivatives","BTCF0:USTF0",1739548244354,0.1201551,96728.0,96727.0,0.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1739548244755,0.1201551,96728.0,96727.0,0.62907774]
["bitfinex-derivatives","BTCF0:USTF0",1739548245151,0.1201551,96728.0,96727.0,0.42236104]
["bitfinex-derivatives","BTCF0:USTF0",1739548245757,0.1201551,96728.0,96727.0,0.4273611]
["bitfinex-derivatives","BTCF0:USTF0",1739548246157,0.1201551,96728.0,96727.0,0.5307611]
["bitfinex-derivatives","BTCF0:USTF0",1739548246363,0.1201551,96728.0,96727.0,0.55661552]
["bitfinex-derivatives","BTCF0:USTF0",1739548246863,0.2066859,96742.0,96737.0,0.2066943]
["bitfinex-derivatives","BTCF0:USTF0",1739548247062,0.2066873,96741.0,96738.0,0.21915912]
["bitfinex-derivatives","BTCF0:USTF0",1739548247258,0.4366873,96741.0,96739.0,0.01615912]
["bitfinex-derivatives","BTCF0:USTF0",1739548247462,0.4366873,96741.0,96740.0,0.01615912]
["bitfinex-derivatives","BTCF0:USTF0",1739548247764,0.4366867,96741.0,96740.0,0.01615782]
["bitfinex-derivatives","BTCF0:USTF0",1739548249459,0.23,96741.0,96740.0,0.01615782]
["bitfinex-derivatives","BTCF0:USTF0",1739548249662,0.23,96741.0,96740.0,0.01715782]
["bitfinex-derivatives","BTCF0:USTF0",1739548249965,0.23,96741.0,96740.0,0.04162739]
["bitfinex-derivatives","BTCF0:USTF0",1739548250264,0.23,96741.0,96740.0,0.05778444]
["bitfinex-derivatives","BTCF0:USTF0",1739548251255,0.23,96741.0,96740.0,0.26447334]
["bitfinex-derivatives","BTCF0:USTF0",1739548251668,0.23,96741.0,96740.0,0.26447251]
["bitfinex-derivatives","BTCF0:USTF0",1739548252665,0.4366867,96741.0,96740.0,0.26447251]
["bitfinex-derivatives","BTCF0:USTF0",1739548253561,0.23,96741.0,96740.0,0.26447251]
["bitfinex-derivatives","BTCF0:USTF0",1739548254467,0.23,96741.0,96740.0,0.24831546]
["bitfinex-derivatives","BTCF0:USTF0",1739548254858,0.23,96741.0,96740.0,0.23215847]
["bitfinex-derivatives","BTCF0:USTF0",1739548255566,0.0001551,96750.0,96749.0,0.2066697]
["bitfinex-derivatives","BTCF0:USTF0",1739548255866,0.00155074,96761.0,96760.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1739548256063,0.13155074,96761.0,96760.0,0.5674462]
["bitfinex-derivatives","BTCF0:USTF0",1739548256266,0.13155074,96761.0,96760.0,0.58036916]
["bitfinex-derivatives","BTCF0:USTF0",1739548256465,0.13155074,96761.0,96760.0,0.59652283]
["bitfinex-derivatives","BTCF0:USTF0",1739548257163,0.13,96761.0,96760.0,0.59652283]
["bitfinex-derivatives","BTCF0:USTF0",1739548257464,0.132,96761.0,96760.0,0.59752283]
["bitfinex-derivatives","BTCF0:USTF0",1739548257854,0.132,96761.0,96760.0,0.58136916]
["bitfinex-derivatives","BTCF0:USTF0",1739548258268,0.132,96761.0,96760.0,0.58136861]
["bitfinex-derivatives","BTCF0:USTF0",1739548258465,0.132,96761.0,96760.0,0.59752133]
["bitfinex-derivatives","BTCF0:USTF0",1739548258969,0.13,96761.0,96760.0,0.58236861]
["bitfinex-derivatives","BTCF0:USTF0",1739548259761,0.13,96761.0,96760.0,0.59852043]
["bitfinex-derivatives","BTCF0:USTF0",1739548260061,0.13,96761.0,96760.0,0.67368043]
["bitfinex-derivatives","BTCF0:USTF0",1739548261275,0.13,96761.0,96760.0,0.67367951]
["bitfinex-derivatives","BTCF0:USTF0",1739548261865,0.13,96761.0,96760.0,0.65752769]
["bitfinex-derivatives","BTCF0:USTF0",1739548262064,0.13,96761.0,96760.0,0.58236769]
["bitfinex-derivatives","BTCF0:USTF0",1739548263773,0.13,96761.0,96760.0,0.59851957]
["bitfinex-derivatives","BTCF0:USTF0",1739548264073,0.13,96761.0,96760.0,0.67363957]
["bitfinex-derivatives","BTCF0:USTF0",1739548264869,0.13,96761.0,96760.0,0.65748769]
["bitfinex-derivatives","BTCF0:USTF0",1739548265069,0.13,96761.0,96760.0,0.58236771]
["bitfinex-derivatives","BTCF0:USTF0",1739548265465,0.336644,96761.0,96760.0,0.58236771]
["bitfinex-derivatives","BTCF0:USTF0",1739548265665,0.13,96761.0,96760.0,0.58236771]
["bitfinex-derivatives","BTCF0:USTF0",1739548266262,0.13,96761.0,96760.0,0.59852022]
["bitfinex-derivatives","BTCF0:USTF0",1739548266471,0.13,96761.0,96760.0,0.67364022]
["bitfinex-derivatives","BTCF0:USTF0",1739548267264,0.13,96761.0,96760.0,0.67363949]
["bitfinex-derivatives","BTCF0:USTF0",1739548267464,0.13,96761.0,96760.0,0.59851949]
["bitfinex-derivatives","BTCF0:USTF0",1739548269274,0.13,96761.0,96760.0,0.6045196]
["bitfinex-derivatives","BTCF0:USTF0",1739548269472,0.0001551,96770.0,96769.0,0.2066269]
["bitfinex-derivatives","BTCF0:USTF0",1739548269673,0.15,96801.0,96772.0,0.0516547]
["bitfinex-derivatives","BTCF0:USTF0",1739548269864,0.2591,96797.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548270061,0.263,96797.0,96796.0,0.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1739548270266,0.1759,96797.0,96796.0,0.21948764]
["bitfinex-derivatives","BTCF0:USTF0",1739548270465,0.09,96797.0,96796.0,0.21948764]
["bitfinex-derivatives","BTCF0:USTF0",1739548270778,0.09,96797.0,96796.0,0.02906894]
["bitfinex-derivatives","BTCF0:USTF0",1739548270966,0.09,96797.0,96796.0,0.0161506]
["bitfinex-derivatives","BTCF0:USTF0",1739548271768,0.2065693,96796.0,96795.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1739548272073,0.2065799,96791.0,96790.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739548272375,0.03,96791.0,96790.0,0.21623111]
["bitfinex-derivatives","BTCF0:USTF0",1739548272875,0.03,96791.0,96790.0,0.23237958]
["bitfinex-derivatives","BTCF0:USTF0",1739548273666,0.03,96791.0,96790.0,0.23237959]
["bitfinex-derivatives","BTCF0:USTF0",1739548273867,0.1168,96791.0,96790.0,0.23237959]
["bitfinex-derivatives","BTCF0:USTF0",1739548275575,0.3233799,96791.0,96790.0,0.05587959]
["bitfinex-derivatives","BTCF0:USTF0",1739548275775,0.3233799,96791.0,96790.0,0.03973112]
["bitfinex-derivatives","BTCF0:USTF0",1739548275976,0.3233799,96791.0,96790.0,0.02906734]
["bitfinex-derivatives","BTCF0:USTF0",1739548276172,0.3233799,96791.0,96790.0,0.01614852]
["bitfinex-derivatives","BTCF0:USTF0",1739548276473,0.4733799,96791.0,96790.0,0.01614852]
["bitfinex-derivatives","BTCF0:USTF0",1739548276671,0.4733799,96791.0,96787.0,0.01083313]
["bitfinex-derivatives","BTCF0:USTF0",1739548276672,0.2065863,96788.0,96787.0,0.01083313]
["bitfinex-derivatives","BTCF0:USTF0",1739548276881,0.4165863,96788.0,96787.0,0.01083313]
["bitfinex-derivatives","BTCF0:USTF0",1739548277173,0.4165863,96788.0,96787.0,0.02698334]
["bitfinex-derivatives","BTCF0:USTF0",1739548279170,0.4165863,96788.0,96787.0,0.02698327]
["bitfinex-derivatives","BTCF0:USTF0",1739548281377,0.21,96788.0,96787.0,0.24649122]
["bitfinex-derivatives","BTCF0:USTF0",1739548281577,0.21,96788.0,96787.0,0.2626405]
["bitfinex-derivatives","BTCF0:USTF0",1739548281778,0.21,96788.0,96787.0,0.28847765]
["bitfinex-derivatives","BTCF0:USTF0",1739548282277,0.4165863,96788.0,96787.0,0.08188915]
["bitfinex-derivatives","BTCF0:USTF0",1739548282481,0.4165863,96788.0,96787.0,0.06305091]
["bitfinex-derivatives","BTCF0:USTF0",1739548282681,0.4165863,96788.0,96787.0,0.07005091]
["bitfinex-derivatives","BTCF0:USTF0",1739548282877,0.4165863,96788.0,96787.0,0.04645346]
["bitfinex-derivatives","BTCF0:USTF0",1739548283183,0.4165863,96788.0,96787.0,0.02330418]
["bitfinex-derivatives","BTCF0:USTF0",1739548283479,0.4165863,96788.0,96787.0,0.03030418]
["bitfinex-derivatives","BTCF0:USTF0",1739548283870,0.4165863,96788.0,96787.0,0.04101734]
["bitfinex-derivatives","BTCF0:USTF0",1739548284780,0.4165863,96788.0,96787.0,0.03030418]
["bitfinex-derivatives","BTCF0:USTF0",1739548284983,0.4165863,96788.0,96787.0,0.04091633]
["bitfinex-derivatives","BTCF0:USTF0",1739548285283,0.4165863,96788.0,96787.0,0.25342468]
["bitfinex-derivatives","BTCF0:USTF0",1739548285475,0.4165863,96788.0,96787.0,0.04683618]
["bitfinex-derivatives","BTCF0:USTF0",1739548285674,0.4175863,96788.0,96787.0,0.0398361]
["bitfinex-derivatives","BTCF0:USTF0",1739548285883,0.4175863,96788.0,96787.0,0.02691633]
["bitfinex-derivatives","BTCF0:USTF0",1739548286176,0.4175863,96788.0,96787.0,0.05275608]
["bitfinex-derivatives","BTCF0:USTF0",1739548286378,0.211,96788.0,96787.0,0.06567573]
["bitfinex-derivatives","BTCF0:USTF0",1739548286583,0.211,96788.0,96787.0,0.27226423]
["bitfinex-derivatives","BTCF0:USTF0",1739548286770,0.4175863,96788.0,96787.0,0.08182541]
["bitfinex-derivatives","BTCF0:USTF0",1739548287374,0.4175863,96788.0,96787.0,0.28841391]
["bitfinex-derivatives","BTCF0:USTF0",1739548287883,0.4175863,96788.0,96787.0,0.28841389]
["bitfinex-derivatives","BTCF0:USTF0",1739548288080,0.211,96788.0,96787.0,0.28841389]
["bitfinex-derivatives","BTCF0:USTF0",1739548288283,0.21,96788.0,96787.0,0.29441389]
["bitfinex-derivatives","BTCF0:USTF0",1739548288976,0.211,96788.0,96787.0,0.28841389]
["bitfinex-derivatives","BTCF0:USTF0",1739548289177,0.211,96788.0,96787.0,0.28841106]
["bitfinex-derivatives","BTCF0:USTF0",1739548289375,0.21,96788.0,96787.0,0.28841106]
["bitfinex-derivatives","BTCF0:USTF0",1739548289578,0.0906,96799.0,96798.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1739548289877,0.3771629,96799.0,96798.0,0.26146996]
["bitfinex-derivatives","BTCF0:USTF0",1739548290080,0.3771629,96799.0,96798.0,0.05490496]
["bitfinex-derivatives","BTCF0:USTF0",1739548290278,0.3771629,96799.0,96798.0,0.07105464]
["bitfinex-derivatives","BTCF0:USTF0",1739548290475,0.4622629,96799.0,96798.0,0.05813641]
["bitfinex-derivatives","BTCF0:USTF0",1739548290867,0.4622629,96799.0,96798.0,0.04198673]
["bitfinex-derivatives","BTCF0:USTF0",1739548291271,0.2557,96799.0,96798.0,0.04198498]
["bitfinex-derivatives","BTCF0:USTF0",1739548291466,0.4622629,96799.0,96798.0,0.04198498]
["bitfinex-derivatives","BTCF0:USTF0",1739548292487,0.4632629,96799.0,96798.0,0.04198498]
["bitfinex-derivatives","BTCF0:USTF0",1739548293079,0.4632629,96799.0,96798.0,0.01614807]
["bitfinex-derivatives","BTCF0:USTF0",1739548293386,0.2065863,96788.0,96787.0,0.01076716]
["bitfinex-derivatives","BTCF0:USTF0",1739548293579,0.2165863,96788.0,96787.0,0.25611314]
["bitfinex-derivatives","BTCF0:USTF0",1739548293878,0.3665863,96788.0,96787.0,0.25611314]
["bitfinex-derivatives","BTCF0:USTF0",1739548294081,0.3665863,96788.0,96787.0,0.23027482]
["bitfinex-derivatives","BTCF0:USTF0",1739548294278,0.3665863,96788.0,96787.0,0.24642417]
["bitfinex-derivatives","BTCF0:USTF0",1739548294279,0.2165863,96788.0,96787.0,0.24642417]
["bitfinex-derivatives","BTCF0:USTF0",1739548294485,0.01,96788.0,96787.0,0.24642417]
["bitfinex-derivatives","BTCF0:USTF0",1739548295079,0.01,96788.0,96787.0,0.24742417]
["bitfinex-derivatives","BTCF0:USTF0",1739548295684,0.01,96788.0,96787.0,0.24842417]
["bitfinex-derivatives","BTCF0:USTF0",1739548295984,0.01,96788.0,96787.0,0.04183567]
["bitfinex-derivatives","BTCF0:USTF0",1739548295985,0.2165863,96788.0,96787.0,0.04183567]
["bitfinex-derivatives","BTCF0:USTF0",1739548296987,0.01,96788.0,96787.0,0.04183567]
["bitfinex-derivatives","BTCF0:USTF0",1739548297185,0.01,96788.0,96787.0,0.24842417]
["bitfinex-derivatives","BTCF0:USTF0",1739548297684,0.01,96788.0,96787.0,0.24842423]
["bitfinex-derivatives","BTCF0:USTF0",1739548298081,0.01,96788.0,96787.0,0.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1739548298288,0.2165863,96788.0,96787.0,0.24742404]
["bitfinex-derivatives","BTCF0:USTF0",1739548298483,0.12301282,96797.0,96787.0,0.04083554]
["bitfinex-derivatives","BTCF0:USTF0",1739548298786,0.2065653,96798.0,96797.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739548298982,0.2065671,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548299188,0.4362671,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548299877,0.2297,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548301486,0.2297,96797.0,96796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739548301688,0.2297,96797.0,96796.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739548301886,0.2297,96797.0,96796.0,0.5773693]
["bitfinex-derivatives","BTCF0:USTF0",1739548301887,0.14,96797.0,96796.0,0.5773693]
["bitfinex-derivatives","BTCF0:USTF0",1739548302081,0.14,96797.0,96796.0,0.5723693]
["bitfinex-derivatives","BTCF0:USTF0",1739548302283,0.141,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548303686,0.141,96797.0,96796.0,0.5673693]
["bitfinex-derivatives","BTCF0:USTF0",1739548304280,0.14,96797.0,96796.0,0.58028757]
["bitfinex-derivatives","BTCF0:USTF0",1739548304784,0.14,96797.0,96796.0,0.58728757]
["bitfinex-derivatives","BTCF0:USTF0",1739548304981,0.14,96797.0,96796.0,0.60943469]
["bitfinex-derivatives","BTCF0:USTF0",1739548305287,0.14,96797.0,96796.0,0.62558176]
["bitfinex-derivatives","BTCF0:USTF0",1739548305487,0.14,96797.0,96796.0,0.61858176]
["bitfinex-derivatives","BTCF0:USTF0",1739548305785,0.14,96797.0,96796.0,0.62558176]
["bitfinex-derivatives","BTCF0:USTF0",1739548306390,0.14,96797.0,96796.0,0.62558114]
["bitfinex-derivatives","BTCF0:USTF0",1739548306784,0.1,96800.0,96796.0,0.62558114]
["bitfinex-derivatives","BTCF0:USTF0",1739548306785,0.1,96800.0,96799.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739548307090,0.0817,96816.0,96805.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1739548307281,0.0817,96816.0,96805.0,0.23561482]
["bitfinex-derivatives","BTCF0:USTF0",1739548307485,0.2065378,96811.0,96805.0,0.23561482]
["bitfinex-derivatives","BTCF0:USTF0",1739548307789,0.2065399,96810.0,96805.0,0.25176194]
["bitfinex-derivatives","BTCF0:USTF0",1739548307980,0.0869,96823.0,96805.0,0.23561328]
["bitfinex-derivatives","BTCF0:USTF0",1739548308175,0.0817,96825.0,96817.0,0.2065245]
["bitfinex-derivatives","BTCF0:USTF0",1739548308380,0.23155,96818.0,96817.0,0.58024056]
["bitfinex-derivatives","BTCF0:USTF0",1739548308777,0.4380723,96818.0,96817.0,0.58024056]
["bitfinex-derivatives","BTCF0:USTF0",1739548309181,0.4380723,96818.0,96817.0,0.58124056]
["bitfinex-derivatives","BTCF0:USTF0",1739548309383,0.4380723,96818.0,96817.0,0.58224056]
["bitfinex-derivatives","BTCF0:USTF0",1739548309992,0.4390723,96818.0,96817.0,0.58124056]
["bitfinex-derivatives","BTCF0:USTF0",1739548310391,0.4390723,96818.0,96817.0,0.59187132]
["bitfinex-derivatives","BTCF0:USTF0",1739548310888,0.23255,96818.0,96817.0,0.59087132]
["bitfinex-derivatives","BTCF0:USTF0",1739548311397,0.23155,96818.0,96817.0,0.59087132]
["bitfinex-derivatives","BTCF0:USTF0",1739548311690,0.23155,96818.0,96817.0,0.59287132]
["bitfinex-derivatives","BTCF0:USTF0",1739548313993,0.23155,96818.0,96817.0,0.59187132]
["bitfinex-derivatives","BTCF0:USTF0",1739548314293,0.23155,96818.0,96817.0,0.59387132]
["bitfinex-derivatives","BTCF0:USTF0",1739548314493,0.23155,96818.0,96817.0,0.59487132]
["bitfinex-derivatives","BTCF0:USTF0",1739548315093,0.23155,96818.0,96817.0,0.59987132]
["bitfinex-derivatives","BTCF0:USTF0",1739548315492,0.4380725,96818.0,96817.0,0.59987132]
["bitfinex-derivatives","BTCF0:USTF0",1739548315700,0.23155,96818.0,96817.0,0.59987132]
["bitfinex-derivatives","BTCF0:USTF0",1739548316292,0.23155,96818.0,96817.0,0.59487132]
["bitfinex-derivatives","BTCF0:USTF0",1739548318288,0.23155,96818.0,96817.0,0.59587132]
["bitfinex-derivatives","BTCF0:USTF0",1739548318491,0.23155,96818.0,96817.0,0.59987132]
["bitfinex-derivatives","BTCF0:USTF0",1739548318889,0.23155,96818.0,96817.0,0.59587132]
["bitfinex-derivatives","BTCF0:USTF0",1739548319090,0.23155,96818.0,96817.0,0.59487132]
["bitfinex-derivatives","BTCF0:USTF0",1739548320394,0.4380725,96818.0,96817.0,0.38834682]
["bitfinex-derivatives","BTCF0:USTF0",1739548321198,0.4380725,96818.0,96817.0,0.37771606]
["bitfinex-derivatives","BTCF0:USTF0",1739548321385,0.4380725,96818.0,96817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739548322095,0.2065311,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548322293,0.3365311,96814.0,96813.0,0.37371579]
["bitfinex-derivatives","BTCF0:USTF0",1739548322688,0.3365311,96814.0,96813.0,0.38986032]
["bitfinex-derivatives","BTCF0:USTF0",1739548323086,0.3365311,96814.0,96813.0,0.02906032]
["bitfinex-derivatives","BTCF0:USTF0",1739548323287,0.3365311,96814.0,96813.0,0.02655586]
["bitfinex-derivatives","BTCF0:USTF0",1739548323484,0.3365311,96814.0,96813.0,0.01041133]
["bitfinex-derivatives","BTCF0:USTF0",1739548323684,0.2065417,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548323899,0.2665417,96809.0,96808.0,0.02921741]
["bitfinex-derivatives","BTCF0:USTF0",1739548324095,0.2665417,96809.0,96808.0,0.03985814]
["bitfinex-derivatives","BTCF0:USTF0",1739548324295,0.2665417,96809.0,96808.0,0.05600398]
["bitfinex-derivatives","BTCF0:USTF0",1739548325789,0.2665417,96809.0,96808.0,0.05600402]
["bitfinex-derivatives","BTCF0:USTF0",1739548326196,0.06,96809.0,96808.0,0.26254792]
["bitfinex-derivatives","BTCF0:USTF0",1739548327297,0.0836,96820.0,96817.0,0.2065247]
["bitfinex-derivatives","BTCF0:USTF0",1739548327490,0.12155,96818.0,96817.0,0.59638722]
["bitfinex-derivatives","BTCF0:USTF0",1739548327895,0.12155,96818.0,96817.0,0.59638415]
["bitfinex-derivatives","BTCF0:USTF0",1739548328493,0.12155,96818.0,96817.0,0.61252807]
["bitfinex-derivatives","BTCF0:USTF0",1739548328688,0.3280725,96818.0,96817.0,0.61752807]
["bitfinex-derivatives","BTCF0:USTF0",1739548330198,0.3280725,96818.0,96817.0,0.61752698]
["bitfinex-derivatives","BTCF0:USTF0",1739548330714,0.3280725,96818.0,96817.0,0.62252698]
["bitfinex-derivatives","BTCF0:USTF0",1739548331004,0.3280725,96818.0,96817.0,0.61752698]
["bitfinex-derivatives","BTCF0:USTF0",1739548331205,0.3280725,96818.0,96817.0,0.61852698]
["bitfinex-derivatives","BTCF0:USTF0",1739548331604,0.3280725,96818.0,96817.0,0.61452698]
["bitfinex-derivatives","BTCF0:USTF0",1739548333104,0.3280725,96818.0,96817.0,0.61852698]
["bitfinex-derivatives","BTCF0:USTF0",1739548333305,0.12155,96818.0,96817.0,0.61852698]
["bitfinex-derivatives","BTCF0:USTF0",1739548333490,0.12155,96818.0,96817.0,0.61752698]
["bitfinex-derivatives","BTCF0:USTF0",1739548333694,0.12155,96818.0,96817.0,0.62152698]
["bitfinex-derivatives","BTCF0:USTF0",1739548334100,0.12155,96818.0,96817.0,0.61752698]
["bitfinex-derivatives","BTCF0:USTF0",1739548334307,0.12155,96818.0,96817.0,0.61852698]
["bitfinex-derivatives","BTCF0:USTF0",1739548334602,0.12155,96818.0,96817.0,0.61352698]
["bitfinex-derivatives","BTCF0:USTF0",1739548334806,0.12155,96818.0,96817.0,0.61252698]
["bitfinex-derivatives","BTCF0:USTF0",1739548335105,0.12155,96818.0,96817.0,0.61752698]
["bitfinex-derivatives","BTCF0:USTF0",1739548335298,0.3280725,96818.0,96817.0,0.61852698]
["bitfinex-derivatives","BTCF0:USTF0",1739548336001,0.3280725,96818.0,96817.0,0.61752698]
["bitfinex-derivatives","BTCF0:USTF0",1739548336306,0.3280725,96818.0,96817.0,0.61952698]
["bitfinex-derivatives","BTCF0:USTF0",1739548336809,0.3280725,96818.0,96817.0,0.61652666]
["bitfinex-derivatives","BTCF0:USTF0",1739548337199,0.3280725,96818.0,96817.0,0.61452666]
["bitfinex-derivatives","BTCF0:USTF0",1739548337399,0.12155,96818.0,96817.0,0.61852666]
["bitfinex-derivatives","BTCF0:USTF0",1739548337702,0.12155,96818.0,96817.0,0.61752666]
["bitfinex-derivatives","BTCF0:USTF0",1739548337898,0.12155,96818.0,96817.0,0.61452666]
["bitfinex-derivatives","BTCF0:USTF0",1739548338300,0.12155,96818.0,96817.0,0.61452451]
["bitfinex-derivatives","BTCF0:USTF0",1739548339006,0.12155,96818.0,96817.0,0.61352451]
["bitfinex-derivatives","BTCF0:USTF0",1739548339207,0.12155,96818.0,96817.0,0.62052451]
["bitfinex-derivatives","BTCF0:USTF0",1739548340308,0.12155,96818.0,96817.0,0.62652451]
["bitfinex-derivatives","BTCF0:USTF0",1739548340708,0.12155,96818.0,96817.0,0.62452451]
["bitfinex-derivatives","BTCF0:USTF0",1739548340898,0.12155,96818.0,96817.0,0.62252451]
["bitfinex-derivatives","BTCF0:USTF0",1739548341412,0.12155,96818.0,96817.0,0.62452451]
["bitfinex-derivatives","BTCF0:USTF0",1739548342108,0.12155,96818.0,96817.0,0.62152451]
["bitfinex-derivatives","BTCF0:USTF0",1739548342507,0.12155,96818.0,96817.0,0.62152453]
["bitfinex-derivatives","BTCF0:USTF0",1739548343813,0.12155,96818.0,96817.0,0.61952453]
["bitfinex-derivatives","BTCF0:USTF0",1739548344109,0.12155,96818.0,96817.0,0.60238061]
["bitfinex-derivatives","BTCF0:USTF0",1739548344513,0.12155,96818.0,96817.0,0.58323857]
["bitfinex-derivatives","BTCF0:USTF0",1739548344713,0.3280725,96818.0,96817.0,0.58423857]
["bitfinex-derivatives","BTCF0:USTF0",1739548345306,0.3280725,96818.0,96817.0,0.58223857]
["bitfinex-derivatives","BTCF0:USTF0",1739548345512,0.3280725,96818.0,96817.0,0.61652539]
["bitfinex-derivatives","BTCF0:USTF0",1739548345721,0.3265225,96818.0,96817.0,0.61652539]
["bitfinex-derivatives","BTCF0:USTF0",1739548345914,0.12,96818.0,96817.0,0.61652539]
["bitfinex-derivatives","BTCF0:USTF0",1739548346502,0.12,96818.0,96817.0,0.61652623]
["bitfinex-derivatives","BTCF0:USTF0",1739548346807,0.12,96818.0,96817.0,0.61752623]
["bitfinex-derivatives","BTCF0:USTF0",1739548347010,0.12,96818.0,96817.0,0.61852623]
["bitfinex-derivatives","BTCF0:USTF0",1739548348207,0.12,96818.0,96817.0,0.61752623]
["bitfinex-derivatives","BTCF0:USTF0",1739548348406,0.12,96818.0,96817.0,0.61652623]
["bitfinex-derivatives","BTCF0:USTF0",1739548351211,0.12,96818.0,96817.0,0.61952623]
["bitfinex-derivatives","BTCF0:USTF0",1739548351711,0.12,96818.0,96817.0,0.61452623]
["bitfinex-derivatives","BTCF0:USTF0",1739548351912,0.12,96818.0,96817.0,0.62452623]
["bitfinex-derivatives","BTCF0:USTF0",1739548352721,0.12,96818.0,96817.0,0.62452292]
["bitfinex-derivatives","BTCF0:USTF0",1739548353308,0.12,96818.0,96817.0,0.61952292]
["bitfinex-derivatives","BTCF0:USTF0",1739548353511,0.12,96818.0,96817.0,0.62652292]
["bitfinex-derivatives","BTCF0:USTF0",1739548353711,0.12,96818.0,96817.0,0.61038136]
["bitfinex-derivatives","BTCF0:USTF0",1739548354117,0.12,96818.0,96817.0,0.60738136]
["bitfinex-derivatives","BTCF0:USTF0",1739548354318,0.12,96818.0,96817.0,0.59123795]
["bitfinex-derivatives","BTCF0:USTF0",1739548355024,0.12,96818.0,96817.0,0.58723795]
["bitfinex-derivatives","BTCF0:USTF0",1739548355213,0.12,96818.0,96817.0,0.58623795]
["bitfinex-derivatives","BTCF0:USTF0",1739548356126,0.3265225,96818.0,96817.0,0.37971325]
["bitfinex-derivatives","BTCF0:USTF0",1739548356510,0.3265225,96818.0,96817.0,0.01891325]
["bitfinex-derivatives","BTCF0:USTF0",1739548357115,0.3265225,96818.0,96817.0,0.22543785]
["bitfinex-derivatives","BTCF0:USTF0",1739548357614,0.3265225,96818.0,96817.0,0.22643785]
["bitfinex-derivatives","BTCF0:USTF0",1739548357929,0.3265225,96818.0,96817.0,0.22543785]
["bitfinex-derivatives","BTCF0:USTF0",1739548358316,0.3265225,96818.0,96817.0,0.22343785]
["bitfinex-derivatives","BTCF0:USTF0",1739548358512,0.3265225,96818.0,96817.0,0.01691325]
["bitfinex-derivatives","BTCF0:USTF0",1739548358920,0.2065353,96812.0,96811.0,0.60751547]
["bitfinex-derivatives","BTCF0:USTF0",1739548359121,0.2065353,96812.0,96811.0,0.25963162]
["bitfinex-derivatives","BTCF0:USTF0",1739548359325,0.3765353,96812.0,96811.0,0.24671547]
["bitfinex-derivatives","BTCF0:USTF0",1739548360228,0.3765353,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739548360617,0.3765353,96812.0,96811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739548360817,0.3765353,96812.0,96811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739548369433,0.3765353,96812.0,96811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739548369629,0.2065417,96809.0,96808.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1739548369933,0.4165417,96809.0,96808.0,0.01307192]
["bitfinex-derivatives","BTCF0:USTF0",1739548371231,0.4125417,96809.0,96808.0,0.01307192]
["bitfinex-derivatives","BTCF0:USTF0",1739548371536,0.4125417,96809.0,96808.0,0.0130717]
["bitfinex-derivatives","BTCF0:USTF0",1739548378733,0.4125417,96809.0,96808.0,0.2196158]
["bitfinex-derivatives","BTCF0:USTF0",1739548378937,0.4125417,96809.0,96808.0,0.2236158]
["bitfinex-derivatives","BTCF0:USTF0",1739548379542,0.4125417,96809.0,96808.0,0.2196158]
["bitfinex-derivatives","BTCF0:USTF0",1739548379741,0.4125417,96809.0,96808.0,0.2266158]
["bitfinex-derivatives","BTCF0:USTF0",1739548380340,0.4125417,96809.0,96808.0,0.2196158]
["bitfinex-derivatives","BTCF0:USTF0",1739548380542,0.4125417,96809.0,96808.0,0.22461572]
["bitfinex-derivatives","BTCF0:USTF0",1739548381047,0.21,96809.0,96808.0,0.21961572]
["bitfinex-derivatives","BTCF0:USTF0",1739548381442,0.00010264,96827.0,96808.0,0.21961572]
["bitfinex-derivatives","BTCF0:USTF0",1739548381443,0.00010264,96827.0,96826.0,0.2065057]
["bitfinex-derivatives","BTCF0:USTF0",1739548381641,0.36660624,96827.0,96826.0,0.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1739548381939,0.36660624,96827.0,96826.0,0.58021998]
["bitfinex-derivatives","BTCF0:USTF0",1739548382146,0.36660624,96827.0,96826.0,0.59636283]
["bitfinex-derivatives","BTCF0:USTF0",1739548382147,0.16010264,96827.0,96826.0,0.59636283]
["bitfinex-derivatives","BTCF0:USTF0",1739548382442,0.18349732,96843.0,96840.0,0.2064759]
["bitfinex-derivatives","BTCF0:USTF0",1739548382645,0.18349732,96843.0,96828.0,0.0516251]
["bitfinex-derivatives","BTCF0:USTF0",1739548382646,0.40349732,96843.0,96842.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1739548382840,0.40349732,96843.0,96842.0,0.22261298]
["bitfinex-derivatives","BTCF0:USTF0",1739548383143,0.0516261,96827.0,96800.0,0.18567782]
["bitfinex-derivatives","BTCF0:USTF0",1739548383331,0.2065569,96802.0,96801.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739548383531,0.2565569,96802.0,96801.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739548383947,0.2565569,96802.0,96801.0,0.10001814]
["bitfinex-derivatives","BTCF0:USTF0",1739548384448,0.2565569,96802.0,96801.0,0.11616497]
["bitfinex-derivatives","BTCF0:USTF0",1739548385736,0.2565569,96802.0,96801.0,0.11616457]
["bitfinex-derivatives","BTCF0:USTF0",1739548385939,0.05,96802.0,96801.0,0.12116457]
["bitfinex-derivatives","BTCF0:USTF0",1739548386135,0.2065357,96812.0,96801.0,0.48696457]
["bitfinex-derivatives","BTCF0:USTF0",1739548386342,0.2265357,96812.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548386644,0.0829,96831.0,96811.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1739548386841,0.2064805,96838.0,96821.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1739548387043,0.2064849,96836.0,96821.0,0.21943272]
["bitfinex-derivatives","BTCF0:USTF0",1739548387635,0.2064849,96836.0,96830.0,0.2064957]
["bitfinex-derivatives","BTCF0:USTF0",1739548387833,0.2764849,96836.0,96831.0,0.2887934]
["bitfinex-derivatives","BTCF0:USTF0",1739548388038,0.07,96836.0,96832.0,0.21940572]
["bitfinex-derivatives","BTCF0:USTF0",1739548388233,0.07,96836.0,96832.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1739548388746,0.2064889,96834.0,96832.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1739548389047,0.4064889,96834.0,96832.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1739548389347,0.2,96834.0,96831.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739548389547,0.2064929,96832.0,96831.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739548389847,0.4164929,96832.0,96831.0,0.10560183]
["bitfinex-derivatives","BTCF0:USTF0",1739548390043,0.4164929,96832.0,96831.0,0.12174405]
["bitfinex-derivatives","BTCF0:USTF0",1739548392344,0.4164929,96832.0,96831.0,0.32823915]
["bitfinex-derivatives","BTCF0:USTF0",1739548392653,0.21,96832.0,96831.0,0.32823915]
["bitfinex-derivatives","BTCF0:USTF0",1739548393641,0.21,96832.0,96831.0,0.32923915]
["bitfinex-derivatives","BTCF0:USTF0",1739548394046,0.21,96832.0,96831.0,0.33223915]
["bitfinex-derivatives","BTCF0:USTF0",1739548394446,0.21,96832.0,96831.0,0.33123915]
["bitfinex-derivatives","BTCF0:USTF0",1739548395140,0.21,96832.0,96831.0,0.34738002]
["bitfinex-derivatives","BTCF0:USTF0",1739548395344,0.21,96832.0,96831.0,0.34638002]
["bitfinex-derivatives","BTCF0:USTF0",1739548395546,0.21,96832.0,96831.0,0.35038002]
["bitfinex-derivatives","BTCF0:USTF0",1739548396142,0.21,96832.0,96831.0,0.37220541]
["bitfinex-derivatives","BTCF0:USTF0",1739548396342,0.21,96832.0,96831.0,0.37720541]
["bitfinex-derivatives","BTCF0:USTF0",1739548396547,0.21,96832.0,96831.0,0.35138002]
["bitfinex-derivatives","BTCF0:USTF0",1739548396853,0.21,96832.0,96831.0,0.40303078]
["bitfinex-derivatives","BTCF0:USTF0",1739548397153,0.21,96832.0,96831.0,0.37820541]
["bitfinex-derivatives","BTCF0:USTF0",1739548397345,0.206464,96846.0,96834.0,0.2064858]
["bitfinex-derivatives","BTCF0:USTF0",1739548397552,0.416464,96846.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548397851,0.416464,96846.0,96841.0,0.11385305]
["bitfinex-derivatives","BTCF0:USTF0",1739548398039,0.416464,96846.0,96842.0,0.02905298]
["bitfinex-derivatives","BTCF0:USTF0",1739548398040,0.21,96846.0,96842.0,0.02905298]
["bitfinex-derivatives","BTCF0:USTF0",1739548398258,0.21,96846.0,96843.0,0.02905298]
["bitfinex-derivatives","BTCF0:USTF0",1739548398542,0.2064643,96845.0,96844.0,0.01614087]
["bitfinex-derivatives","BTCF0:USTF0",1739548398746,0.4164643,96845.0,96844.0,0.01614087]
["bitfinex-derivatives","BTCF0:USTF0",1739548400240,0.21,96845.0,96844.0,0.22260717]
["bitfinex-derivatives","BTCF0:USTF0",1739548400445,0.21,96845.0,96844.0,0.23551923]
["bitfinex-derivatives","BTCF0:USTF0",1739548400645,0.00154914,96857.0,96848.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1739548400851,0.13154914,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548401045,0.13154914,96857.0,96853.0,0.11025293]
["bitfinex-derivatives","BTCF0:USTF0",1739548401250,0.13154914,96857.0,96854.0,0.02905293]
["bitfinex-derivatives","BTCF0:USTF0",1739548401251,0.2064432,96855.0,96854.0,0.02905293]
["bitfinex-derivatives","BTCF0:USTF0",1739548401452,0.3464432,96855.0,96854.0,0.02905293]
["bitfinex-derivatives","BTCF0:USTF0",1739548401754,0.3464432,96855.0,96854.0,0.0710116]
["bitfinex-derivatives","BTCF0:USTF0",1739548401954,0.3464432,96855.0,96854.0,0.1524116]
["bitfinex-derivatives","BTCF0:USTF0",1739548402153,0.3464432,96855.0,96854.0,0.17306781]
["bitfinex-derivatives","BTCF0:USTF0",1739548402747,0.14,96855.0,96854.0,0.17306781]
["bitfinex-derivatives","BTCF0:USTF0",1739548403853,0.14,96855.0,96854.0,0.17606781]
["bitfinex-derivatives","BTCF0:USTF0",1739548404155,0.14,96855.0,96854.0,0.18006781]
["bitfinex-derivatives","BTCF0:USTF0",1739548404547,0.14,96855.0,96854.0,0.18006455]
["bitfinex-derivatives","BTCF0:USTF0",1739548405256,0.14,96855.0,96854.0,0.17706455]
["bitfinex-derivatives","BTCF0:USTF0",1739548405458,0.14,96855.0,96854.0,0.06309628]
["bitfinex-derivatives","BTCF0:USTF0",1739548405654,0.2225,96855.0,96854.0,0.01713761]
["bitfinex-derivatives","BTCF0:USTF0",1739548405849,0.2225,96855.0,96854.0,0.01913761]
["bitfinex-derivatives","BTCF0:USTF0",1739548406050,0.3725,96855.0,96854.0,0.01913761]
["bitfinex-derivatives","BTCF0:USTF0",1739548406250,0.3725,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739548406447,0.2034449,96854.0,96853.0,0.01062919]
["bitfinex-derivatives","BTCF0:USTF0",1739548406760,0.3264449,96854.0,96853.0,0.04970663]
["bitfinex-derivatives","BTCF0:USTF0",1739548407362,0.3264449,96854.0,96853.0,0.02313968]
["bitfinex-derivatives","BTCF0:USTF0",1739548407656,0.3264449,96854.0,96853.0,0.05541589]
["bitfinex-derivatives","BTCF0:USTF0",1739548407859,0.3264449,96854.0,96853.0,0.05541612]
["bitfinex-derivatives","BTCF0:USTF0",1739548408054,0.3264449,96854.0,96853.0,0.03927765]
["bitfinex-derivatives","BTCF0:USTF0",1739548408565,0.3264449,96854.0,96853.0,0.05541554]
["bitfinex-derivatives","BTCF0:USTF0",1739548408763,0.12,96854.0,96853.0,0.05541554]
["bitfinex-derivatives","BTCF0:USTF0",1739548409157,0.12,96854.0,96853.0,0.07907128]
["bitfinex-derivatives","BTCF0:USTF0",1739548409464,0.12,96854.0,96853.0,0.10489095]
["bitfinex-derivatives","BTCF0:USTF0",1739548409654,0.12,96854.0,96853.0,0.10689095]
["bitfinex-derivatives","BTCF0:USTF0",1739548409960,0.12,96854.0,96853.0,0.10489095]
["bitfinex-derivatives","BTCF0:USTF0",1739548410552,0.12,96854.0,96853.0,0.10689032]
["bitfinex-derivatives","BTCF0:USTF0",1739548411448,0.12,96854.0,96853.0,0.10889032]
["bitfinex-derivatives","BTCF0:USTF0",1739548412364,0.12,96854.0,96853.0,0.10889002]
["bitfinex-derivatives","BTCF0:USTF0",1739548412766,0.12,96854.0,96853.0,0.10389002]
["bitfinex-derivatives","BTCF0:USTF0",1739548412955,0.12,96854.0,96853.0,0.10589002]
["bitfinex-derivatives","BTCF0:USTF0",1739548413351,0.12,96854.0,96853.0,0.10289002]
["bitfinex-derivatives","BTCF0:USTF0",1739548413550,0.12,96854.0,96853.0,0.10489002]
["bitfinex-derivatives","BTCF0:USTF0",1739548414256,0.12,96854.0,96853.0,0.1307079]
["bitfinex-derivatives","BTCF0:USTF0",1739548415561,0.12,96854.0,96853.0,0.0551866]
["bitfinex-derivatives","BTCF0:USTF0",1739548415761,0.2854,96854.0,96853.0,0.13070871]
["bitfinex-derivatives","BTCF0:USTF0",1739548416058,0.2046,96854.0,96853.0,0.13070871]
["bitfinex-derivatives","BTCF0:USTF0",1739548416259,0.2046,96854.0,96853.0,0.10805316]
["bitfinex-derivatives","BTCF0:USTF0",1739548416464,0.2046,96854.0,96853.0,0.1297089]
["bitfinex-derivatives","BTCF0:USTF0",1739548416852,0.12,96854.0,96853.0,0.336156]
["bitfinex-derivatives","BTCF0:USTF0",1739548417259,0.03,96854.0,96853.0,0.335156]
["bitfinex-derivatives","BTCF0:USTF0",1739548417459,0.03,96854.0,96853.0,0.3674309]
["bitfinex-derivatives","BTCF0:USTF0",1739548418265,0.03,96854.0,96853.0,0.33386533]
["bitfinex-derivatives","BTCF0:USTF0",1739548418462,0.03,96854.0,96853.0,0.69595555]
["bitfinex-derivatives","BTCF0:USTF0",1739548418660,0.2064328,96860.0,96853.0,0.48950845]
["bitfinex-derivatives","BTCF0:USTF0",1739548418968,0.2064428,96855.0,96854.0,0.07552149]
["bitfinex-derivatives","BTCF0:USTF0",1739548419161,0.2064428,96855.0,96854.0,0.11747913]
["bitfinex-derivatives","BTCF0:USTF0",1739548420164,0.0846,96868.0,96867.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1739548420361,0.00072,96890.0,96867.0,0.43631985]
["bitfinex-derivatives","BTCF0:USTF0",1739548420562,0.18349732,96897.0,96896.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1739548420758,0.18349732,96897.0,96896.0,0.10778908]
["bitfinex-derivatives","BTCF0:USTF0",1739548420958,0.19349732,96897.0,96896.0,0.10778908]
["bitfinex-derivatives","BTCF0:USTF0",1739548421367,0.19349732,96897.0,96896.0,0.11820103]
["bitfinex-derivatives","BTCF0:USTF0",1739548421766,0.39985062,96897.0,96896.0,0.16015867]
["bitfinex-derivatives","BTCF0:USTF0",1739548422158,0.39985062,96897.0,96896.0,0.08391437]
["bitfinex-derivatives","BTCF0:USTF0",1739548422563,0.19349732,96897.0,96896.0,0.0968194]
["bitfinex-derivatives","BTCF0:USTF0",1739548422767,0.39985062,96897.0,96896.0,0.0988194]
["bitfinex-derivatives","BTCF0:USTF0",1739548422968,0.39985062,96897.0,96896.0,0.0998194]
["bitfinex-derivatives","BTCF0:USTF0",1739548423470,0.39985062,96897.0,96896.0,0.0968194]
["bitfinex-derivatives","BTCF0:USTF0",1739548423667,0.39985062,96897.0,96896.0,0.0978194]
["bitfinex-derivatives","BTCF0:USTF0",1739548424368,0.19349732,96897.0,96896.0,0.0978194]
["bitfinex-derivatives","BTCF0:USTF0",1739548424559,0.01,96897.0,96896.0,0.0978194]
["bitfinex-derivatives","BTCF0:USTF0",1739548424762,0.01005531,96897.0,96896.0,0.0978194]
["bitfinex-derivatives","BTCF0:USTF0",1739548425464,0.01005531,96897.0,96896.0,0.1750194]
["bitfinex-derivatives","BTCF0:USTF0",1739548425866,0.01005531,96897.0,96896.0,0.1790194]
["bitfinex-derivatives","BTCF0:USTF0",1739548426259,0.01005531,96897.0,96896.0,0.1800194]
["bitfinex-derivatives","BTCF0:USTF0",1739548426462,0.01005531,96897.0,96896.0,0.18000024]
["bitfinex-derivatives","BTCF0:USTF0",1739548426662,0.01005531,96897.0,96896.0,0.17800024]
["bitfinex-derivatives","BTCF0:USTF0",1739548426957,0.01005531,96897.0,96896.0,0.18099893]
["bitfinex-derivatives","BTCF0:USTF0",1739548427271,0.2062938,96925.0,96910.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1739548427572,0.09,96912.0,96911.0,0.88550763]
["bitfinex-derivatives","BTCF0:USTF0",1739548427759,0.4502869,96929.0,96923.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1739548427964,0.6802869,96929.0,96924.0,0.22242493]
["bitfinex-derivatives","BTCF0:USTF0",1739548428166,0.474,96929.0,96925.0,0.01612983]
["bitfinex-derivatives","BTCF0:USTF0",1739548428469,0.2062906,96927.0,96926.0,0.0419328]
["bitfinex-derivatives","BTCF0:USTF0",1739548428671,0.4362906,96927.0,96926.0,0.0419328]
["bitfinex-derivatives","BTCF0:USTF0",1739548428976,0.23,96927.0,96926.0,0.05229822]
["bitfinex-derivatives","BTCF0:USTF0",1739548429177,0.4362895,96927.0,96926.0,0.05229822]
["bitfinex-derivatives","BTCF0:USTF0",1739548429676,0.23,96927.0,96926.0,0.32438408]
["bitfinex-derivatives","BTCF0:USTF0",1739548430068,0.23,96927.0,96926.0,0.35018272]
["bitfinex-derivatives","BTCF0:USTF0",1739548430274,0.1617,96947.0,96926.0,0.16001527]
["bitfinex-derivatives","BTCF0:USTF0",1739548430468,0.21,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548430678,0.21,96942.0,96941.0,0.41563153]
["bitfinex-derivatives","BTCF0:USTF0",1739548430866,0.21,96942.0,96941.0,0.4362692]
["bitfinex-derivatives","BTCF0:USTF0",1739548431272,0.21,96942.0,96941.0,0.47819199]
["bitfinex-derivatives","BTCF0:USTF0",1739548431475,0.17536745,96990.0,96941.0,0.47819199]
["bitfinex-derivatives","BTCF0:USTF0",1739548431476,0.2062388,96951.0,96941.0,0.71669755]
["bitfinex-derivatives","BTCF0:USTF0",1739548431775,0.47925162,96951.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548431973,0.3562388,96951.0,96950.0,0.05483153]
["bitfinex-derivatives","BTCF0:USTF0",1739548432285,0.3562388,96951.0,96950.0,0.09675432]
["bitfinex-derivatives","BTCF0:USTF0",1739548432469,0.3562388,96951.0,96950.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1739548432664,0.15,96951.0,96950.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1739548433180,0.15,96951.0,96950.0,0.15999221]
["bitfinex-derivatives","BTCF0:USTF0",1739548433386,0.15,96951.0,96950.0,0.15999181]
["bitfinex-derivatives","BTCF0:USTF0",1739548433780,0.15,96951.0,96950.0,0.16099181]
["bitfinex-derivatives","BTCF0:USTF0",1739548433977,0.24,96966.0,96950.0,0.32399181]
["bitfinex-derivatives","BTCF0:USTF0",1739548434285,0.27349732,96955.0,96951.0,0.1076902]
["bitfinex-derivatives","BTCF0:USTF0",1739548434478,0.27349732,96955.0,96952.0,0.08705179]
["bitfinex-derivatives","BTCF0:USTF0",1739548434786,0.27349732,96955.0,96953.0,0.07415523]
["bitfinex-derivatives","BTCF0:USTF0",1739548434787,0.09,96955.0,96953.0,0.07415523]
["bitfinex-derivatives","BTCF0:USTF0",1739548435081,0.09,96955.0,96954.0,0.08705151]
["bitfinex-derivatives","BTCF0:USTF0",1739548435282,0.25172,96986.0,96954.0,0.1076852]
["bitfinex-derivatives","BTCF0:USTF0",1739548435471,0.3608,97001.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548435676,0.19,96986.0,96985.0,0.07415523]
["bitfinex-derivatives","BTCF0:USTF0",1739548435883,0.15,96999.0,96985.0,0.07415523]
["bitfinex-derivatives","BTCF0:USTF0",1739548436096,0.39,96999.0,96986.0,0.07415523]
["bitfinex-derivatives","BTCF0:USTF0",1739548436281,0.39,96999.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548436282,0.24,96999.0,96987.0,0.0386864]
["bitfinex-derivatives","BTCF0:USTF0",1739548436486,0.24,96999.0,96996.0,0.0159283]
["bitfinex-derivatives","BTCF0:USTF0",1739548436788,0.24,96999.0,96989.0,0.12301282]
["bitfinex-derivatives","BTCF0:USTF0",1739548436789,0.24,96999.0,96998.0,0.3767283]
["bitfinex-derivatives","BTCF0:USTF0",1739548437097,0.3608,97047.0,96998.0,0.67459085]
["bitfinex-derivatives","BTCF0:USTF0",1739548437394,0.3608,97047.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548437395,0.26349732,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548437595,0.26349732,97013.0,97012.0,0.44782451]
["bitfinex-derivatives","BTCF0:USTF0",1739548438294,0.26349732,97013.0,97012.0,0.44782276]
["bitfinex-derivatives","BTCF0:USTF0",1739548438492,0.26349732,97013.0,97012.0,0.04190175]
["bitfinex-derivatives","BTCF0:USTF0",1739548438795,0.26349732,97013.0,97012.0,0.05803885]
["bitfinex-derivatives","BTCF0:USTF0",1739548438988,0.26349732,97013.0,97012.0,0.08381928]
["bitfinex-derivatives","BTCF0:USTF0",1739548439389,0.26349732,97013.0,97012.0,0.01612415]
["bitfinex-derivatives","BTCF0:USTF0",1739548439586,0.26349732,97013.0,96976.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1739548439792,0.12301282,96990.0,96977.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739548439990,0.19301282,96990.0,96977.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739548440195,0.3608,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548440390,0.3608,96983.0,96973.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1739548440391,0.3708,96983.0,96973.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739548440698,0.3708,96983.0,96972.0,0.01046376]
["bitfinex-derivatives","BTCF0:USTF0",1739548440893,0.3708,96983.0,96971.0,0.18468232]
["bitfinex-derivatives","BTCF0:USTF0",1739548441197,0.20631417,96988.0,96975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739548441198,0.00015387,96988.0,96975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739548441495,0.0766,97012.0,96994.0,0.2061449]
["bitfinex-derivatives","BTCF0:USTF0",1739548441693,0.02,97012.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548441893,0.02,97012.0,97007.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1739548442488,0.02,97012.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548442990,0.3608,97011.0,97007.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1739548443196,0.02,97011.0,97007.0,0.1014834]
["bitfinex-derivatives","BTCF0:USTF0",1739548443389,0.02,97011.0,97007.0,0.0144034]
["bitfinex-derivatives","BTCF0:USTF0",1739548443599,0.02,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548444096,0.02,97011.0,97007.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1739548444293,0.02,97011.0,97007.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1739548444895,0.02,97011.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548445598,0.02,97011.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548445904,0.206113,97010.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548446106,0.256113,97010.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739548446605,0.22546401,97010.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739548446995,0.22546401,97010.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548447194,0.22546401,97010.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548447696,0.0845,97019.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548447897,0.22,97019.0,97008.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1739548448108,0.22,97019.0,97011.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1739548448793,0.22,97019.0,97017.0,0.5668964]
["bitfinex-derivatives","BTCF0:USTF0",1739548449196,0.22,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548450502,0.22,97019.0,97018.0,0.206096]
["bitfinex-derivatives","BTCF0:USTF0",1739548451601,0.0825,97037.0,97026.0,0.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1739548451908,0.5808,97032.0,97027.0,0.29586206]
["bitfinex-derivatives","BTCF0:USTF0",1739548452206,0.5808,97032.0,97028.0,0.21895996]
["bitfinex-derivatives","BTCF0:USTF0",1739548452408,0.2060684,97031.0,97029.0,0.09928706]
["bitfinex-derivatives","BTCF0:USTF0",1739548452602,0.4360684,97031.0,97030.0,0.01288706]
["bitfinex-derivatives","BTCF0:USTF0",1739548453201,0.4360684,97031.0,97030.0,0.02899588]
["bitfinex-derivatives","BTCF0:USTF0",1739548453710,0.4360684,97031.0,97030.0,0.02899586]
["bitfinex-derivatives","BTCF0:USTF0",1739548454306,0.4360684,97031.0,97030.0,0.02899587]
["bitfinex-derivatives","BTCF0:USTF0",1739548455509,0.2060897,97021.0,97020.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548455705,0.2060897,97021.0,97020.0,0.01304236]
["bitfinex-derivatives","BTCF0:USTF0",1739548456202,0.2060897,97021.0,97020.0,0.02915244]
["bitfinex-derivatives","BTCF0:USTF0",1739548457099,0.2360897,97021.0,97020.0,0.03115244]
["bitfinex-derivatives","BTCF0:USTF0",1739548457295,0.2360897,97021.0,97020.0,0.04136716]
["bitfinex-derivatives","BTCF0:USTF0",1739548457902,0.2360897,97021.0,97020.0,0.04236716]
["bitfinex-derivatives","BTCF0:USTF0",1739548458110,0.03,97021.0,97020.0,0.24845896]
["bitfinex-derivatives","BTCF0:USTF0",1739548458499,0.03,97021.0,97020.0,0.24745896]
["bitfinex-derivatives","BTCF0:USTF0",1739548458710,0.03,97021.0,97020.0,0.24545896]
["bitfinex-derivatives","BTCF0:USTF0",1739548458912,0.03,97021.0,97020.0,0.24645896]
["bitfinex-derivatives","BTCF0:USTF0",1739548460010,0.03,97021.0,97020.0,0.24645848]
["bitfinex-derivatives","BTCF0:USTF0",1739548460607,0.2360898,97021.0,97020.0,0.04036668]
["bitfinex-derivatives","BTCF0:USTF0",1739548460805,0.2060898,97021.0,97020.0,0.06098676]
["bitfinex-derivatives","BTCF0:USTF0",1739548461108,0.2260898,97021.0,97020.0,0.06098676]
["bitfinex-derivatives","BTCF0:USTF0",1739548461611,0.2260898,97021.0,97020.0,0.10287285]
["bitfinex-derivatives","BTCF0:USTF0",1739548462106,0.02,97021.0,97020.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1739548462812,0.02,97021.0,97020.0,0.30996626]
["bitfinex-derivatives","BTCF0:USTF0",1739548463003,0.02,97021.0,97020.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1739548463309,0.2260898,97021.0,97020.0,0.10287436]
["bitfinex-derivatives","BTCF0:USTF0",1739548464114,0.2260898,97021.0,97020.0,0.51436433]
["bitfinex-derivatives","BTCF0:USTF0",1739548464410,0.02,97021.0,97020.0,0.51436433]
["bitfinex-derivatives","BTCF0:USTF0",1739548464809,0.2060674,97032.0,97020.0,0.54013966]
["bitfinex-derivatives","BTCF0:USTF0",1739548465008,0.17,97032.0,97021.0,0.07539423]
["bitfinex-derivatives","BTCF0:USTF0",1739548465209,0.2060749,97028.0,97022.0,0.07539423]
["bitfinex-derivatives","BTCF0:USTF0",1739548465408,0.3760749,97028.0,97023.0,0.07539423]
["bitfinex-derivatives","BTCF0:USTF0",1739548465609,0.3760749,97028.0,97020.0,0.46534543]
["bitfinex-derivatives","BTCF0:USTF0",1739548465610,0.3760749,97028.0,97024.0,0.09150431]
["bitfinex-derivatives","BTCF0:USTF0",1739548465806,0.3760749,97028.0,97025.0,0.09150431]
["bitfinex-derivatives","BTCF0:USTF0",1739548466009,0.3760749,97028.0,97026.0,0.07539423]
["bitfinex-derivatives","BTCF0:USTF0",1739548466204,0.3760749,97028.0,97027.0,0.09150431]
["bitfinex-derivatives","BTCF0:USTF0",1739548466404,0.3760749,97028.0,97027.0,0.01611008]
["bitfinex-derivatives","BTCF0:USTF0",1739548466603,0.3760749,97028.0,97027.0,0.09150125]
["bitfinex-derivatives","BTCF0:USTF0",1739548467009,0.17,97028.0,97027.0,0.09150125]
["bitfinex-derivatives","BTCF0:USTF0",1739548467202,0.17,97028.0,97027.0,0.29757825]
["bitfinex-derivatives","BTCF0:USTF0",1739548467710,0.14680321,97028.0,97027.0,0.29757825]
["bitfinex-derivatives","BTCF0:USTF0",1739548468008,0.14680321,97028.0,97027.0,0.09150125]
["bitfinex-derivatives","BTCF0:USTF0",1739548468202,0.50760321,97028.0,97027.0,0.09150125]
["bitfinex-derivatives","BTCF0:USTF0",1739548468404,0.66870321,97028.0,97027.0,0.09150125]
["bitfinex-derivatives","BTCF0:USTF0",1739548468908,0.66870321,97028.0,97027.0,0.06572649]
["bitfinex-derivatives","BTCF0:USTF0",1739548469313,0.14680321,97028.0,97027.0,0.06572649]
["bitfinex-derivatives","BTCF0:USTF0",1739548469507,0.0044,97044.0,97027.0,0.06572649]
["bitfinex-derivatives","BTCF0:USTF0",1739548469706,0.22,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548469907,0.4260436,97043.0,97036.0,0.03350719]
["bitfinex-derivatives","BTCF0:USTF0",1739548470214,0.22,97043.0,97042.0,0.2060452]
["bitfinex-derivatives","BTCF0:USTF0",1739548470407,0.22,97043.0,97042.0,0.239548]
["bitfinex-derivatives","BTCF0:USTF0",1739548470709,0.22,97043.0,97042.0,0.25565808]
["bitfinex-derivatives","BTCF0:USTF0",1739548471115,0.22,97043.0,97042.0,0.26603194]
["bitfinex-derivatives","BTCF0:USTF0",1739548471312,0.22,97043.0,97042.0,0.23252961]
["bitfinex-derivatives","BTCF0:USTF0",1739548471506,0.22,97043.0,97042.0,0.26603173]
["bitfinex-derivatives","BTCF0:USTF0",1739548472313,0.22,97043.0,97042.0,0.05998653]
["bitfinex-derivatives","BTCF0:USTF0",1739548472617,0.22,97043.0,97042.0,0.05998642]
["bitfinex-derivatives","BTCF0:USTF0",1739548473116,0.22,97043.0,97042.0,0.05998682]
["bitfinex-derivatives","BTCF0:USTF0",1739548474612,0.22,97043.0,97042.0,0.06498682]
["bitfinex-derivatives","BTCF0:USTF0",1739548474910,0.22,97043.0,97042.0,0.03148441]
["bitfinex-derivatives","BTCF0:USTF0",1739548475117,0.22,97043.0,97042.0,0.44297438]
["bitfinex-derivatives","BTCF0:USTF0",1739548475416,0.22,97043.0,97042.0,0.43797438]
["bitfinex-derivatives","BTCF0:USTF0",1739548475917,0.22,97043.0,97042.0,0.4218643]
["bitfinex-derivatives","BTCF0:USTF0",1739548477008,0.2981,97043.0,97042.0,0.4218643]
["bitfinex-derivatives","BTCF0:USTF0",1739548477215,0.6589,97043.0,97020.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548477412,0.2060888,97022.0,97021.0,0.03350548]
["bitfinex-derivatives","BTCF0:USTF0",1739548477617,0.2160888,97022.0,97021.0,0.49961452]
["bitfinex-derivatives","BTCF0:USTF0",1739548477814,0.01,97022.0,97021.0,0.49961452]
["bitfinex-derivatives","BTCF0:USTF0",1739548478014,0.01,97022.0,97021.0,0.51012925]
["bitfinex-derivatives","BTCF0:USTF0",1739548478419,0.01,97022.0,97021.0,0.06012925]
["bitfinex-derivatives","BTCF0:USTF0",1739548478726,0.01,97022.0,97021.0,0.06412925]
["bitfinex-derivatives","BTCF0:USTF0",1739548478915,0.01,97022.0,97021.0,0.05361452]
["bitfinex-derivatives","BTCF0:USTF0",1739548479115,0.01,97022.0,97021.0,0.03750548]
["bitfinex-derivatives","BTCF0:USTF0",1739548479327,0.01,97022.0,97021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739548479928,0.01,97022.0,97021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739548480632,0.01,97022.0,97021.0,0.2130898]
["bitfinex-derivatives","BTCF0:USTF0",1739548480919,0.2160877,97022.0,97021.0,0.26811062]
["bitfinex-derivatives","BTCF0:USTF0",1739548481111,0.01,97022.0,97021.0,0.19141062]
["bitfinex-derivatives","BTCF0:USTF0",1739548481423,0.01,97022.0,97021.0,0.39450042]
["bitfinex-derivatives","BTCF0:USTF0",1739548481626,0.01,97022.0,97021.0,0.41061092]
["bitfinex-derivatives","BTCF0:USTF0",1739548481918,0.2160877,97022.0,97021.0,0.20452112]
["bitfinex-derivatives","BTCF0:USTF0",1739548482123,0.01,97022.0,97021.0,0.20452112]
["bitfinex-derivatives","BTCF0:USTF0",1739548482918,0.01,97022.0,97021.0,0.21152112]
["bitfinex-derivatives","BTCF0:USTF0",1739548483221,0.2160877,97022.0,97021.0,0.13602112]
["bitfinex-derivatives","BTCF0:USTF0",1739548483418,0.2160877,97022.0,97021.0,0.12902112]
["bitfinex-derivatives","BTCF0:USTF0",1739548483613,0.2160877,97022.0,97021.0,0.05162112]
["bitfinex-derivatives","BTCF0:USTF0",1739548484718,0.2160877,97022.0,97021.0,0.0181105]
["bitfinex-derivatives","BTCF0:USTF0",1739548485720,0.2160877,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548486914,0.2160877,97022.0,97021.0,0.01811174]
["bitfinex-derivatives","BTCF0:USTF0",1739548488523,0.01,97022.0,97021.0,0.01811174]
["bitfinex-derivatives","BTCF0:USTF0",1739548488720,0.01,97022.0,97021.0,0.05162325]
["bitfinex-derivatives","BTCF0:USTF0",1739548488919,0.01,97022.0,97021.0,0.20112325]
["bitfinex-derivatives","BTCF0:USTF0",1739548489119,0.01,97022.0,97021.0,0.65112086]
["bitfinex-derivatives","BTCF0:USTF0",1739548489318,0.01,97022.0,97021.0,0.65111684]
["bitfinex-derivatives","BTCF0:USTF0",1739548489521,0.2060467,97042.0,97038.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1739548489727,0.2060467,97042.0,97039.0,0.12331304]
["bitfinex-derivatives","BTCF0:USTF0",1739548489728,0.206048,97041.0,97039.0,0.12331304]
["bitfinex-derivatives","BTCF0:USTF0",1739548489928,0.426048,97041.0,97040.0,0.04961261]
["bitfinex-derivatives","BTCF0:USTF0",1739548490121,0.426048,97041.0,97040.0,0.01610936]
["bitfinex-derivatives","BTCF0:USTF0",1739548491927,0.426048,97041.0,97040.0,0.02657519]
["bitfinex-derivatives","BTCF0:USTF0",1739548495425,0.426048,97041.0,97040.0,0.02657409]
["bitfinex-derivatives","BTCF0:USTF0",1739548495826,0.426048,97041.0,97040.0,0.21160832]
["bitfinex-derivatives","BTCF0:USTF0",1739548496122,0.426048,97041.0,97040.0,0.21160797]
["bitfinex-derivatives","BTCF0:USTF0",1739548497855,0.426048,97041.0,97040.0,0.23737992]
["bitfinex-derivatives","BTCF0:USTF0",1739548498162,0.426048,97041.0,97040.0,0.21160797]
["bitfinex-derivatives","BTCF0:USTF0",1739548498461,0.426048,97041.0,97040.0,0.20114214]
["bitfinex-derivatives","BTCF0:USTF0",1739548498758,0.426048,97041.0,97040.0,0.2117067]
["bitfinex-derivatives","BTCF0:USTF0",1739548499456,0.426048,97041.0,97040.0,0.21170676]
["bitfinex-derivatives","BTCF0:USTF0",1739548499846,0.22,97041.0,97040.0,0.41775636]
["bitfinex-derivatives","BTCF0:USTF0",1739548500046,0.22,97041.0,97040.0,0.46736697]
["bitfinex-derivatives","BTCF0:USTF0",1739548500946,0.3608,97041.0,97040.0,0.27652449]
["bitfinex-derivatives","BTCF0:USTF0",1739548501144,0.7308,97041.0,97034.0,0.24686898]
["bitfinex-derivatives","BTCF0:USTF0",1739548501349,0.2060899,97021.0,97020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548501647,0.5708,97021.0,97003.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739548501830,0.566926,97004.0,97003.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739548502036,0.606926,97004.0,97003.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739548502936,0.2061451,96995.0,96994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548503137,0.7669451,96995.0,96994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548503631,0.5608,96995.0,96994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548504338,0.5608,96995.0,96994.0,0.02578419]
["bitfinex-derivatives","BTCF0:USTF0",1739548505032,0.5608,96995.0,96994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548506138,0.5608,96995.0,96980.0,0.43037644]
["bitfinex-derivatives","BTCF0:USTF0",1739548506139,0.206175,96981.0,96980.0,0.43037644]
["bitfinex-derivatives","BTCF0:USTF0",1739548506432,0.2061814,96978.0,96962.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739548506735,0.7669814,96978.0,96962.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739548507137,0.7669814,96978.0,96971.0,0.48787622]
["bitfinex-derivatives","BTCF0:USTF0",1739548507539,0.7669814,96978.0,96977.0,0.61332333]
["bitfinex-derivatives","BTCF0:USTF0",1739548507731,0.7619814,96978.0,96977.0,0.61332333]
["bitfinex-derivatives","BTCF0:USTF0",1739548508132,0.7619814,96978.0,96971.0,0.48787622]
["bitfinex-derivatives","BTCF0:USTF0",1739548508133,0.2061942,96972.0,96971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739548508335,0.2062113,96964.0,96962.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739548508639,0.3608,96963.0,96962.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739548508839,0.5908,96963.0,96962.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1739548509334,0.5908,96963.0,96940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548509335,0.5838,96963.0,96940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548509528,0.18361417,96950.0,96941.0,0.0128976]
["bitfinex-derivatives","BTCF0:USTF0",1739548509735,0.41361417,96950.0,96942.0,0.01289928]
["bitfinex-derivatives","BTCF0:USTF0",1739548509967,0.3608,96944.0,96943.0,0.01289928]
["bitfinex-derivatives","BTCF0:USTF0",1739548510255,0.3808,96944.0,96940.0,0.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1739548510459,0.3808,96944.0,96940.0,0.2192621]
["bitfinex-derivatives","BTCF0:USTF0",1739548511258,0.3818,96944.0,96943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739548511450,0.3818,96944.0,96943.0,0.01789892]
["bitfinex-derivatives","BTCF0:USTF0",1739548512254,0.3618,96944.0,96943.0,0.22415482]
["bitfinex-derivatives","BTCF0:USTF0",1739548512758,0.3618,96944.0,96943.0,0.67815482]
["bitfinex-derivatives","BTCF0:USTF0",1739548513145,0.3618,96944.0,96943.0,0.69427761]
["bitfinex-derivatives","BTCF0:USTF0",1739548513350,0.3618,96944.0,96943.0,0.69327761]
["bitfinex-derivatives","BTCF0:USTF0",1739548513651,0.00015468,96952.0,96951.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1739548513944,0.08015468,96952.0,96951.0,0.23526051]
["bitfinex-derivatives","BTCF0:USTF0",1739548514136,0.00092,96975.0,96974.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1739548514329,0.3608,96994.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548514542,0.2061609,96988.0,96962.0,0.10781687]
["bitfinex-derivatives","BTCF0:USTF0",1739548514731,0.4061609,96988.0,96974.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548514932,0.2,96988.0,96987.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1739548515137,0.2,96988.0,96987.0,0.2222797]
["bitfinex-derivatives","BTCF0:USTF0",1739548515331,0.2,96988.0,96987.0,0.23517241]
["bitfinex-derivatives","BTCF0:USTF0",1739548515637,0.2,96988.0,96987.0,0.2222797]
["bitfinex-derivatives","BTCF0:USTF0",1739548516842,0.2,96988.0,96987.0,0.22227859]
["bitfinex-derivatives","BTCF0:USTF0",1739548517039,0.5608,96988.0,96987.0,0.01611629]
["bitfinex-derivatives","BTCF0:USTF0",1739548517239,0.5678,96988.0,96987.0,0.0161174]
["bitfinex-derivatives","BTCF0:USTF0",1739548517442,0.5748,96988.0,96987.0,0.0171174]
["bitfinex-derivatives","BTCF0:USTF0",1739548518243,0.5748,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548518944,0.5748,96988.0,96987.0,0.01711735]
["bitfinex-derivatives","BTCF0:USTF0",1739548519139,0.5748,96988.0,96987.0,0.01711714]
["bitfinex-derivatives","BTCF0:USTF0",1739548519443,0.5738,96988.0,96987.0,0.01711714]
["bitfinex-derivatives","BTCF0:USTF0",1739548519633,0.5738,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548519834,0.5728,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548521239,0.5738,96988.0,96987.0,0.01711721]
["bitfinex-derivatives","BTCF0:USTF0",1739548522543,0.7739602,96988.0,96987.0,0.01711721]
["bitfinex-derivatives","BTCF0:USTF0",1739548522944,0.7669602,96988.0,96987.0,0.01711721]
["bitfinex-derivatives","BTCF0:USTF0",1739548523141,0.7669602,96988.0,96987.0,0.01811721]
["bitfinex-derivatives","BTCF0:USTF0",1739548523343,0.5608,96988.0,96987.0,0.01811755]
["bitfinex-derivatives","BTCF0:USTF0",1739548523639,0.5608,96988.0,96987.0,0.22427985]
["bitfinex-derivatives","BTCF0:USTF0",1739548523640,0.206,96988.0,96987.0,0.22427985]
["bitfinex-derivatives","BTCF0:USTF0",1739548523840,0.212,96988.0,96987.0,0.22427985]
["bitfinex-derivatives","BTCF0:USTF0",1739548524647,0.212,96988.0,96987.0,0.01811755]
["bitfinex-derivatives","BTCF0:USTF0",1739548524840,0.206,96988.0,96987.0,0.01711755]
["bitfinex-derivatives","BTCF0:USTF0",1739548525041,0.5718,96988.0,96987.0,0.01811755]
["bitfinex-derivatives","BTCF0:USTF0",1739548525546,0.211,96988.0,96987.0,0.01811755]
["bitfinex-derivatives","BTCF0:USTF0",1739548525745,0.5718,96988.0,96987.0,0.01811755]
["bitfinex-derivatives","BTCF0:USTF0",1739548525942,0.5718,96988.0,96987.0,0.01711755]
["bitfinex-derivatives","BTCF0:USTF0",1739548525943,0.5658,96988.0,96987.0,0.01711755]
["bitfinex-derivatives","BTCF0:USTF0",1739548526144,0.5658,96988.0,96987.0,0.04190496]
["bitfinex-derivatives","BTCF0:USTF0",1739548526349,0.5698,96988.0,96987.0,0.04190496]
["bitfinex-derivatives","BTCF0:USTF0",1739548526652,0.5688,96988.0,96987.0,0.04190496]
["bitfinex-derivatives","BTCF0:USTF0",1739548527345,0.5648,96988.0,96987.0,0.04190496]
["bitfinex-derivatives","BTCF0:USTF0",1739548527651,0.5678,96988.0,96987.0,0.04190496]
["bitfinex-derivatives","BTCF0:USTF0",1739548529045,0.5678,96988.0,96987.0,0.07413922]
["bitfinex-derivatives","BTCF0:USTF0",1739548529251,0.5678,96988.0,96987.0,0.04190496]
["bitfinex-derivatives","BTCF0:USTF0",1739548529558,0.5648,96988.0,96987.0,0.04190452]
["bitfinex-derivatives","BTCF0:USTF0",1739548529748,0.5688,96988.0,96987.0,0.04190452]
["bitfinex-derivatives","BTCF0:USTF0",1739548530246,0.208,96988.0,96987.0,0.04190353]
["bitfinex-derivatives","BTCF0:USTF0",1739548533050,0.4141603,96988.0,96987.0,0.04190353]
["bitfinex-derivatives","BTCF0:USTF0",1739548533251,0.4141603,96988.0,96987.0,0.07413734]
["bitfinex-derivatives","BTCF0:USTF0",1739548533555,0.208,96988.0,96987.0,0.07413734]
["bitfinex-derivatives","BTCF0:USTF0",1739548533848,0.208,96988.0,96987.0,0.29319284]
["bitfinex-derivatives","BTCF0:USTF0",1739548534051,0.208,96988.0,96987.0,0.08703034]
["bitfinex-derivatives","BTCF0:USTF0",1739548534243,0.4141603,96988.0,96987.0,0.07413734]
["bitfinex-derivatives","BTCF0:USTF0",1739548535047,0.208,96988.0,96987.0,0.07413734]
["bitfinex-derivatives","BTCF0:USTF0",1739548535256,0.204,96988.0,96987.0,0.07413734]
["bitfinex-derivatives","BTCF0:USTF0",1739548535548,0.208,96988.0,96987.0,0.08703049]
["bitfinex-derivatives","BTCF0:USTF0",1739548535748,0.208,96988.0,96987.0,0.12893229]
["bitfinex-derivatives","BTCF0:USTF0",1739548536152,0.207,96988.0,96987.0,0.11603914]
["bitfinex-derivatives","BTCF0:USTF0",1739548536851,0.204,96988.0,96987.0,0.11603914]
["bitfinex-derivatives","BTCF0:USTF0",1739548537059,0.207,96988.0,96987.0,0.07413587]
["bitfinex-derivatives","BTCF0:USTF0",1739548537849,0.207,96988.0,96987.0,0.07413594]
["bitfinex-derivatives","BTCF0:USTF0",1739548542456,0.207,96988.0,96987.0,0.08702908]
["bitfinex-derivatives","BTCF0:USTF0",1739548542658,0.00015468,96997.0,96987.0,0.44782908]
["bitfinex-derivatives","BTCF0:USTF0",1739548542856,0.40057733,97021.0,97011.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1739548542857,0.14,97012.0,97011.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1739548543050,0.3608,97028.0,97011.0,0.44782908]
["bitfinex-derivatives","BTCF0:USTF0",1739548543251,0.3608,97028.0,97027.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739548543252,0.3558,97028.0,97027.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739548543457,0.3558,97028.0,97027.0,0.29626936]
["bitfinex-derivatives","BTCF0:USTF0",1739548543655,0.3558,97028.0,97027.0,0.28021364]
["bitfinex-derivatives","BTCF0:USTF0",1739548543852,0.01,97028.0,97027.0,0.08702345]
["bitfinex-derivatives","BTCF0:USTF0",1739548544063,0.01,97028.0,97027.0,0.07413594]
["bitfinex-derivatives","BTCF0:USTF0",1739548544256,0.01,97028.0,97027.0,0.08751939]
["bitfinex-derivatives","BTCF0:USTF0",1739548544457,0.01,97028.0,97027.0,0.05528637]
["bitfinex-derivatives","BTCF0:USTF0",1739548545349,0.024,97028.0,97027.0,0.05727041]
["bitfinex-derivatives","BTCF0:USTF0",1739548545561,0.024,97028.0,97027.0,0.04388696]
["bitfinex-derivatives","BTCF0:USTF0",1739548545770,0.2060946,97019.0,97018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548545955,0.7968946,97019.0,97018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739548547162,0.8028946,97019.0,97018.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739548547965,0.2061371,96999.0,96997.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548548261,0.3608,96998.0,96997.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548548460,0.6666,96998.0,96997.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548549561,0.6726,96998.0,96997.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548549864,0.6776,96998.0,96997.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548550465,0.6776,96998.0,96994.0,0.01330768]
["bitfinex-derivatives","BTCF0:USTF0",1739548550666,0.2061414,96997.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548550861,0.3608,96989.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548551064,0.4208,96989.0,96988.0,0.01374746]
["bitfinex-derivatives","BTCF0:USTF0",1739548551360,0.4208,96989.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548552263,0.4208,96989.0,96988.0,0.01325039]
["bitfinex-derivatives","BTCF0:USTF0",1739548552466,0.4228,96989.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548552662,0.4228,96989.0,96988.0,0.01304765]
["bitfinex-derivatives","BTCF0:USTF0",1739548553054,0.065,96989.0,96988.0,0.23272105]
["bitfinex-derivatives","BTCF0:USTF0",1739548553253,0.065,96989.0,96988.0,0.58000815]
["bitfinex-derivatives","BTCF0:USTF0",1739548553557,0.11,97004.0,96988.0,0.41574826]
["bitfinex-derivatives","BTCF0:USTF0",1739548553862,0.04,97004.0,96998.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1739548554257,0.04,97004.0,96999.0,0.01289176]
["bitfinex-derivatives","BTCF0:USTF0",1739548554453,0.04,97004.0,97000.0,0.01289176]
["bitfinex-derivatives","BTCF0:USTF0",1739548554659,0.04,97004.0,96989.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548554864,0.04,97004.0,96990.0,0.01289123]
["bitfinex-derivatives","BTCF0:USTF0",1739548555066,0.046,97004.0,96991.0,0.01289123]
["bitfinex-derivatives","BTCF0:USTF0",1739548555258,0.046,97004.0,96992.0,0.01289123]
["bitfinex-derivatives","BTCF0:USTF0",1739548555462,0.042,97004.0,96998.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1739548555667,0.048,97004.0,96999.0,0.02578307]
["bitfinex-derivatives","BTCF0:USTF0",1739548555858,0.048,97004.0,97000.0,0.02578307]
["bitfinex-derivatives","BTCF0:USTF0",1739548556162,0.2061286,97003.0,97001.0,0.02578307]
["bitfinex-derivatives","BTCF0:USTF0",1739548556366,0.19,97003.0,96988.0,0.01347427]
["bitfinex-derivatives","BTCF0:USTF0",1739548556563,0.3608,96996.0,96989.0,0.03867765]
["bitfinex-derivatives","BTCF0:USTF0",1739548556761,0.5808,96996.0,96990.0,0.03867765]
["bitfinex-derivatives","BTCF0:USTF0",1739548556966,0.2061516,96993.0,96991.0,0.0257851]
["bitfinex-derivatives","BTCF0:USTF0",1739548557168,0.4261516,96993.0,96992.0,0.0257851]
["bitfinex-derivatives","BTCF0:USTF0",1739548557464,0.4261516,96993.0,96988.0,0.01347427]
["bitfinex-derivatives","BTCF0:USTF0",1739548557667,0.2061546,96991.0,96989.0,0.02900929]
["bitfinex-derivatives","BTCF0:USTF0",1739548557866,0.4161546,96991.0,96990.0,0.01611639]
["bitfinex-derivatives","BTCF0:USTF0",1739548558076,0.4161546,96991.0,96990.0,0.0290095]
["bitfinex-derivatives","BTCF0:USTF0",1739548558371,0.4161546,96991.0,96990.0,0.01611639]
["bitfinex-derivatives","BTCF0:USTF0",1739548559765,0.4191546,96991.0,96990.0,0.01611639]
["bitfinex-derivatives","BTCF0:USTF0",1739548560265,0.4191542,96991.0,96990.0,0.01611652]
["bitfinex-derivatives","BTCF0:USTF0",1739548560466,0.217,96991.0,96990.0,0.22227282]
["bitfinex-derivatives","BTCF0:USTF0",1739548560970,0.217,96991.0,96990.0,0.23516541]
["bitfinex-derivatives","BTCF0:USTF0",1739548561370,0.217,96991.0,96990.0,0.23516481]
["bitfinex-derivatives","BTCF0:USTF0",1739548561573,0.217,96991.0,96990.0,0.2609488]
["bitfinex-derivatives","BTCF0:USTF0",1739548561965,0.217,96991.0,96990.0,0.66364782]
["bitfinex-derivatives","BTCF0:USTF0",1739548562165,0.0001546,97007.0,96990.0,0.45749152]
["bitfinex-derivatives","BTCF0:USTF0",1739548562368,0.0401546,97007.0,97004.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1739548562566,0.0401546,97007.0,97005.0,0.04189869]
["bitfinex-derivatives","BTCF0:USTF0",1739548562764,0.0401546,97007.0,97006.0,0.04189869]
["bitfinex-derivatives","BTCF0:USTF0",1739548562962,0.0401546,97007.0,97006.0,0.23351379]
["bitfinex-derivatives","BTCF0:USTF0",1739548563468,0.0431546,97007.0,97006.0,0.25478159]
["bitfinex-derivatives","BTCF0:USTF0",1739548564267,0.0471546,97007.0,97006.0,0.25478159]
["bitfinex-derivatives","BTCF0:USTF0",1739548564665,0.0541546,97007.0,97006.0,0.25478159]
["bitfinex-derivatives","BTCF0:USTF0",1739548565273,0.0501546,97007.0,97006.0,0.25478159]
["bitfinex-derivatives","BTCF0:USTF0",1739548565875,0.4109546,97007.0,97006.0,0.09668159]
["bitfinex-derivatives","BTCF0:USTF0",1739548566073,0.4109546,97007.0,97006.0,0.08379117]
["bitfinex-derivatives","BTCF0:USTF0",1739548566273,0.2061287,97004.0,96993.0,0.24661451]
["bitfinex-derivatives","BTCF0:USTF0",1739548566470,0.4061287,97004.0,96994.0,0.0386749]
["bitfinex-derivatives","BTCF0:USTF0",1739548566670,0.4061287,97004.0,96995.0,0.0386749]
["bitfinex-derivatives","BTCF0:USTF0",1739548566871,0.4061287,97004.0,96996.0,0.0386749]
["bitfinex-derivatives","BTCF0:USTF0",1739548567083,0.2,97004.0,97002.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1739548567275,0.2,97004.0,97003.0,0.10118232]
["bitfinex-derivatives","BTCF0:USTF0",1739548567775,0.204,97004.0,97003.0,0.10118232]
["bitfinex-derivatives","BTCF0:USTF0",1739548568167,0.204,97004.0,97003.0,0.13469835]
["bitfinex-derivatives","BTCF0:USTF0",1739548568369,0.207,97004.0,97003.0,0.13469835]
["bitfinex-derivatives","BTCF0:USTF0",1739548568972,0.208,97004.0,97003.0,0.13469835]
["bitfinex-derivatives","BTCF0:USTF0",1739548569669,0.206,97004.0,97003.0,0.1669242]
["bitfinex-derivatives","BTCF0:USTF0",1739548569883,0.209,97004.0,97003.0,0.1669242]
["bitfinex-derivatives","BTCF0:USTF0",1739548570301,0.209,97004.0,97003.0,0.0915242]
["bitfinex-derivatives","BTCF0:USTF0",1739548570898,0.204,97004.0,97003.0,0.0915242]
["bitfinex-derivatives","BTCF0:USTF0",1739548571289,0.204,97004.0,97003.0,0.05929835]
["bitfinex-derivatives","BTCF0:USTF0",1739548571484,0.202,97004.0,97003.0,0.05929835]
["bitfinex-derivatives","BTCF0:USTF0",1739548571786,0.0001546,97007.0,97003.0,0.09152482]
["bitfinex-derivatives","BTCF0:USTF0",1739548571981,0.0001546,97007.0,97006.0,0.2061226]
["bitfinex-derivatives","BTCF0:USTF0",1739548572195,0.0001546,97007.0,97006.0,0.29764742]
["bitfinex-derivatives","BTCF0:USTF0",1739548572380,0.0001546,97007.0,97006.0,0.65844742]
["bitfinex-derivatives","BTCF0:USTF0",1739548572577,0.3608,97027.0,97006.0,0.45232482]
["bitfinex-derivatives","BTCF0:USTF0",1739548572780,0.3608,97027.0,97015.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1739548572781,0.5808,97027.0,97015.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1739548572974,0.5808,97027.0,97016.0,0.13889835]
["bitfinex-derivatives","BTCF0:USTF0",1739548573279,0.5808,97027.0,97017.0,0.05929835]
["bitfinex-derivatives","BTCF0:USTF0",1739548573580,0.5808,97027.0,97018.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548573777,0.5808,97027.0,97016.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739548573778,0.5808,97027.0,97019.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548574078,0.5808,97027.0,97020.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548574275,0.5808,97027.0,97021.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548574574,0.5808,97027.0,97022.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548574778,0.5808,97027.0,97023.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548574978,0.5858,97027.0,97024.0,0.02578232]
["bitfinex-derivatives","BTCF0:USTF0",1739548575172,0.5858,97027.0,97025.0,0.02577748]
["bitfinex-derivatives","BTCF0:USTF0",1739548575374,0.5898,97027.0,97019.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1739548575680,0.5898,97027.0,97020.0,0.05799882]
["bitfinex-derivatives","BTCF0:USTF0",1739548575880,0.5898,97027.0,97021.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548576084,0.5898,97027.0,97022.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548576277,0.5858,97027.0,97023.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548576576,0.5908,97027.0,97024.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548576772,0.5908,97027.0,97025.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548576972,0.5908,97027.0,97026.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548577369,0.5928,97027.0,97026.0,0.02577725]
["bitfinex-derivatives","BTCF0:USTF0",1739548577783,0.5878,97027.0,97026.0,0.02573162]
["bitfinex-derivatives","BTCF0:USTF0",1739548577982,0.5938,97027.0,97026.0,0.02573162]
["bitfinex-derivatives","BTCF0:USTF0",1739548578177,0.5938,97027.0,97026.0,0.0428424]
["bitfinex-derivatives","BTCF0:USTF0",1739548578483,0.5948,97027.0,97026.0,0.0428424]
["bitfinex-derivatives","BTCF0:USTF0",1739548580176,0.5948,97027.0,97026.0,0.0418424]
["bitfinex-derivatives","BTCF0:USTF0",1739548581083,0.5878,97027.0,97026.0,0.0418424]
["bitfinex-derivatives","BTCF0:USTF0",1739548581287,0.5948,97027.0,97026.0,0.01611079]
["bitfinex-derivatives","BTCF0:USTF0",1739548581676,0.5808,97027.0,97026.0,0.01611079]
["bitfinex-derivatives","BTCF0:USTF0",1739548581878,0.5948,97027.0,97026.0,0.01611079]
["bitfinex-derivatives","BTCF0:USTF0",1739548582274,0.5878,97027.0,97026.0,0.01611079]
["bitfinex-derivatives","BTCF0:USTF0",1739548582478,0.5948,97027.0,97026.0,0.01611079]
["bitfinex-derivatives","BTCF0:USTF0",1739548583091,0.234,97027.0,97026.0,0.25441219]
["bitfinex-derivatives","BTCF0:USTF0",1739548583283,0.227,97027.0,97026.0,0.28791779]
["bitfinex-derivatives","BTCF0:USTF0",1739548583587,0.234,97027.0,97026.0,0.28791779]
["bitfinex-derivatives","BTCF0:USTF0",1739548583791,0.227,97027.0,97026.0,0.28791546]
["bitfinex-derivatives","BTCF0:USTF0",1739548584091,0.234,97027.0,97026.0,0.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1739548585280,0.23,97027.0,97026.0,0.32979963]
["bitfinex-derivatives","BTCF0:USTF0",1739548586184,0.00060001,97048.0,97026.0,0.48451953]
["bitfinex-derivatives","BTCF0:USTF0",1739548586389,0.02,97050.0,97049.0,0.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1739548586691,0.09,97050.0,97049.0,0.28785947]
["bitfinex-derivatives","BTCF0:USTF0",1739548587084,0.09,97050.0,97049.0,0.32974371]
["bitfinex-derivatives","BTCF0:USTF0",1739548587287,0.3608,97057.0,97056.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739548587488,0.5208,97057.0,97056.0,0.2221257]
["bitfinex-derivatives","BTCF0:USTF0",1739548587684,0.5208,97057.0,97056.0,0.24789378]
["bitfinex-derivatives","BTCF0:USTF0",1739548587875,0.0736,97068.0,97067.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1739548588085,0.22,97083.0,97067.0,0.0753711]
["bitfinex-derivatives","BTCF0:USTF0",1739548588382,0.2059329,97096.0,97077.0,0.5667718]
["bitfinex-derivatives","BTCF0:USTF0",1739548588383,0.1615457,97078.0,97077.0,0.5667718]
["bitfinex-derivatives","BTCF0:USTF0",1739548588582,0.1615457,97078.0,97077.0,0.6421429]
["bitfinex-derivatives","BTCF0:USTF0",1739548588986,0.1615457,97078.0,97077.0,0.68400448]
["bitfinex-derivatives","BTCF0:USTF0",1739548589289,0.16,97078.0,97077.0,0.6582364]
["bitfinex-derivatives","BTCF0:USTF0",1739548589593,0.16,97078.0,97077.0,0.65823627]
["bitfinex-derivatives","BTCF0:USTF0",1739548589784,0.16,97078.0,97077.0,1.08247543]
["bitfinex-derivatives","BTCF0:USTF0",1739548590193,0.16,97078.0,97077.0,1.10823582]
["bitfinex-derivatives","BTCF0:USTF0",1739548590390,0.16,97078.0,97077.0,1.10822984]
["bitfinex-derivatives","BTCF0:USTF0",1739548590391,0.164,97078.0,97077.0,1.10822984]
["bitfinex-derivatives","BTCF0:USTF0",1739548590980,0.167,97078.0,97077.0,1.10922984]
["bitfinex-derivatives","BTCF0:USTF0",1739548591182,0.174,97078.0,97077.0,1.10922984]
["bitfinex-derivatives","BTCF0:USTF0",1739548591591,0.167,97078.0,97077.0,1.10922984]
["bitfinex-derivatives","BTCF0:USTF0",1739548591884,0.174,97078.0,97077.0,0.45324915]
["bitfinex-derivatives","BTCF0:USTF0",1739548592287,0.174,97078.0,97077.0,0.42748815]
["bitfinex-derivatives","BTCF0:USTF0",1739548592687,0.174,97078.0,97077.0,0.06668815]
["bitfinex-derivatives","BTCF0:USTF0",1739548592886,0.174,97078.0,97077.0,0.03320046]
["bitfinex-derivatives","BTCF0:USTF0",1739548593087,0.174,97078.0,97077.0,0.01710061]
["bitfinex-derivatives","BTCF0:USTF0",1739548593279,0.174,97078.0,97077.0,0.03320261]
["bitfinex-derivatives","BTCF0:USTF0",1739548593483,0.174,97078.0,97077.0,0.017102]
["bitfinex-derivatives","BTCF0:USTF0",1739548593890,0.174,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548594087,0.174,97078.0,97077.0,0.01710238]
["bitfinex-derivatives","BTCF0:USTF0",1739548594281,0.167,97078.0,97077.0,0.01710238]
["bitfinex-derivatives","BTCF0:USTF0",1739548594593,0.2059876,97070.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548594787,0.3608,97069.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548594987,0.5908,97069.0,97068.0,0.01625817]
["bitfinex-derivatives","BTCF0:USTF0",1739548595390,0.5908,97069.0,97068.0,0.01625792]
["bitfinex-derivatives","BTCF0:USTF0",1739548596187,0.23,97069.0,97068.0,0.25574166]
["bitfinex-derivatives","BTCF0:USTF0",1739548596493,0.014,97078.0,97075.0,0.2059749]
["bitfinex-derivatives","BTCF0:USTF0",1739548596691,0.134,97078.0,97076.0,0.02898444]
["bitfinex-derivatives","BTCF0:USTF0",1739548596883,0.134,97078.0,97077.0,0.4661034]
["bitfinex-derivatives","BTCF0:USTF0",1739548597086,0.12,97078.0,97077.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548597300,0.4808,97078.0,97074.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739548597595,0.4878,97078.0,97077.0,0.01610107]
["bitfinex-derivatives","BTCF0:USTF0",1739548597790,0.6937698,97078.0,97077.0,0.01610107]
["bitfinex-derivatives","BTCF0:USTF0",1739548598093,0.4878,97078.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548598396,0.0772,97077.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548598591,0.2672,97077.0,97070.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739548599295,0.4731722,97077.0,97070.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739548599595,0.2672,97077.0,97070.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739548599892,0.2059772,97075.0,97070.0,0.2059859]
["bitfinex-derivatives","BTCF0:USTF0",1739548600095,0.2059796,97074.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548600291,0.4459796,97074.0,97071.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1739548600490,0.4459796,97074.0,97072.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1739548600687,0.4459796,97074.0,97073.0,0.01610239]
["bitfinex-derivatives","BTCF0:USTF0",1739548601196,0.2059838,97072.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548601398,0.2859838,97072.0,97069.0,0.01610271]
["bitfinex-derivatives","BTCF0:USTF0",1739548601596,0.2859838,97072.0,97070.0,0.01610271]
["bitfinex-derivatives","BTCF0:USTF0",1739548601802,0.2859838,97072.0,97071.0,0.01610271]
["bitfinex-derivatives","BTCF0:USTF0",1739548601992,0.2859838,97072.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548602189,0.2859838,97072.0,97069.0,0.02898432]
["bitfinex-derivatives","BTCF0:USTF0",1739548602492,0.2859838,97072.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739548602697,0.08,97072.0,97069.0,0.21887022]
["bitfinex-derivatives","BTCF0:USTF0",1739548602996,0.08,97072.0,97070.0,0.04959404]
["bitfinex-derivatives","BTCF0:USTF0",1739548603192,0.08,97072.0,97071.0,0.02898353]
["bitfinex-derivatives","BTCF0:USTF0",1739548603400,0.08,97072.0,97071.0,0.06569602]
["bitfinex-derivatives","BTCF0:USTF0",1739548603599,0.087,97072.0,97071.0,0.06569602]
["bitfinex-derivatives","BTCF0:USTF0",1739548603800,0.087,97072.0,97071.0,0.27168062]
["bitfinex-derivatives","BTCF0:USTF0",1739548604094,0.094,97072.0,97071.0,0.25557865]
["bitfinex-derivatives","BTCF0:USTF0",1739548604296,0.092,97072.0,97071.0,0.25557865]
["bitfinex-derivatives","BTCF0:USTF0",1739548604698,0.092,97072.0,97071.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1739548604898,0.09,97072.0,97071.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1739548605292,0.09,97072.0,97071.0,0.29744084]
["bitfinex-derivatives","BTCF0:USTF0",1739548605799,0.087,97072.0,97071.0,0.29744084]
["bitfinex-derivatives","BTCF0:USTF0",1739548605997,0.087,97072.0,97071.0,0.2813395]
["bitfinex-derivatives","BTCF0:USTF0",1739548606188,0.2929825,97072.0,97071.0,0.04959275]
["bitfinex-derivatives","BTCF0:USTF0",1739548606597,0.2929825,97072.0,97071.0,0.04959301]
["bitfinex-derivatives","BTCF0:USTF0",1739548607505,0.087,97072.0,97071.0,0.04959301]
["bitfinex-derivatives","BTCF0:USTF0",1739548608203,0.084,97072.0,97071.0,0.04959301]
["bitfinex-derivatives","BTCF0:USTF0",1739548608702,0.084,97072.0,97071.0,0.07535521]
["bitfinex-derivatives","BTCF0:USTF0",1739548608905,0.084,97072.0,97071.0,0.09145692]
["bitfinex-derivatives","BTCF0:USTF0",1739548609100,0.084,97072.0,97071.0,0.09145702]
["bitfinex-derivatives","BTCF0:USTF0",1739548609298,0.082,97072.0,97071.0,0.09145702]
["bitfinex-derivatives","BTCF0:USTF0",1739548609500,0.087,97072.0,97071.0,0.09145702]
["bitfinex-derivatives","BTCF0:USTF0",1739548609704,0.087,97072.0,97071.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1739548610091,0.082,97072.0,97071.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1739548610295,0.089,97072.0,97071.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1739548611491,0.09,97072.0,97071.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1739548612196,0.085,97072.0,97071.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1739548612698,0.089,97072.0,97071.0,0.03349125]
["bitfinex-derivatives","BTCF0:USTF0",1739548612902,0.089,97072.0,97071.0,0.07535426]
["bitfinex-derivatives","BTCF0:USTF0",1739548613101,0.085,97072.0,97071.0,0.07535426]
["bitfinex-derivatives","BTCF0:USTF0",1739548613807,0.1646,97072.0,97071.0,0.07535426]
["bitfinex-derivatives","BTCF0:USTF0",1739548614103,0.1626,97072.0,97071.0,0.07535516]
["bitfinex-derivatives","BTCF0:USTF0",1739548614308,0.1646,97072.0,97071.0,0.07535516]
["bitfinex-derivatives","BTCF0:USTF0",1739548614808,0.1676,97072.0,97071.0,0.0753604]
["bitfinex-derivatives","BTCF0:USTF0",1739548615612,0.1706,97072.0,97071.0,0.0753604]
["bitfinex-derivatives","BTCF0:USTF0",1739548616500,0.3765825,97072.0,97071.0,0.0753604]
["bitfinex-derivatives","BTCF0:USTF0",1739548618512,0.09,97072.0,97071.0,0.281345]
["bitfinex-derivatives","BTCF0:USTF0",1739548618703,0.09,97072.0,97071.0,0.642145]
["bitfinex-derivatives","BTCF0:USTF0",1739548619005,0.09,97072.0,97071.0,0.642136]
["bitfinex-derivatives","BTCF0:USTF0",1739548619209,0.0807,97079.0,97078.0,0.2059698]
["bitfinex-derivatives","BTCF0:USTF0",1739548619412,0.1907,97079.0,97078.0,0.2813212]
["bitfinex-derivatives","BTCF0:USTF0",1739548619913,0.11,97079.0,97078.0,0.2813212]
["bitfinex-derivatives","BTCF0:USTF0",1739548620811,0.11,97079.0,97078.0,0.28131775]
["bitfinex-derivatives","BTCF0:USTF0",1739548621011,0.114,97079.0,97078.0,0.28131775]
["bitfinex-derivatives","BTCF0:USTF0",1739548621514,0.111,97079.0,97078.0,0.28131775]
["bitfinex-derivatives","BTCF0:USTF0",1739548621811,0.115,97079.0,97078.0,0.28131775]
["bitfinex-derivatives","BTCF0:USTF0",1739548622517,0.111,97079.0,97078.0,0.28131775]
["bitfinex-derivatives","BTCF0:USTF0",1739548622703,0.112,97079.0,97078.0,0.23945931]
["bitfinex-derivatives","BTCF0:USTF0",1739548622907,0.00154525,97113.0,97099.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1739548623212,0.00214526,97113.0,97109.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1739548623415,0.4042388,97111.0,97110.0,0.40265886]
["bitfinex-derivatives","BTCF0:USTF0",1739548623717,0.205871,97125.0,97110.0,0.88613771]
["bitfinex-derivatives","BTCF0:USTF0",1739548623913,0.23,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548624111,0.23,97125.0,97123.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1739548624312,0.23,97125.0,97124.0,0.04184611]
["bitfinex-derivatives","BTCF0:USTF0",1739548624511,0.23,97125.0,97124.0,0.04184609]
["bitfinex-derivatives","BTCF0:USTF0",1739548625017,0.236,97125.0,97124.0,0.0753199]
["bitfinex-derivatives","BTCF0:USTF0",1739548625212,0.00154471,97140.0,97139.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1739548625516,0.24154471,97140.0,97139.0,0.43611473]
["bitfinex-derivatives","BTCF0:USTF0",1739548625818,0.24154471,97140.0,97139.0,0.88482634]
["bitfinex-derivatives","BTCF0:USTF0",1739548626011,0.24154471,97140.0,97139.0,0.85264609]
["bitfinex-derivatives","BTCF0:USTF0",1739548626415,0.24154471,97140.0,97139.0,0.86522426]
["bitfinex-derivatives","BTCF0:USTF0",1739548626719,0.24754471,97140.0,97139.0,0.62206466]
["bitfinex-derivatives","BTCF0:USTF0",1739548627128,0.24754471,97140.0,97139.0,1.07206466]
["bitfinex-derivatives","BTCF0:USTF0",1739548627410,0.24954471,97140.0,97139.0,1.07206466]
["bitfinex-derivatives","BTCF0:USTF0",1739548627711,0.24754471,97140.0,97139.0,0.86622426]
["bitfinex-derivatives","BTCF0:USTF0",1739548627914,0.25454471,97140.0,97139.0,0.86722426]
["bitfinex-derivatives","BTCF0:USTF0",1739548628217,0.25354471,97140.0,97139.0,0.93187117]
["bitfinex-derivatives","BTCF0:USTF0",1739548628515,0.25354471,97140.0,97139.0,0.91578124]
["bitfinex-derivatives","BTCF0:USTF0",1739548628707,0.25354471,97140.0,97139.0,0.46578124]
["bitfinex-derivatives","BTCF0:USTF0",1739548628906,0.24854471,97140.0,97139.0,0.46578124]
["bitfinex-derivatives","BTCF0:USTF0",1739548629109,0.25054471,97140.0,97139.0,0.46578124]
["bitfinex-derivatives","BTCF0:USTF0",1739548629712,0.24354471,97140.0,97139.0,0.46478124]
["bitfinex-derivatives","BTCF0:USTF0",1739548630017,0.24354471,97140.0,97139.0,0.46578124]
["bitfinex-derivatives","BTCF0:USTF0",1739548630018,0.25054471,97140.0,97139.0,0.46578124]
["bitfinex-derivatives","BTCF0:USTF0",1739548630216,0.24854471,97140.0,97139.0,0.42393515]
["bitfinex-derivatives","BTCF0:USTF0",1739548630412,0.247,97140.0,97139.0,0.46676973]
["bitfinex-derivatives","BTCF0:USTF0",1739548630917,0.247,97140.0,97139.0,0.4657709]
["bitfinex-derivatives","BTCF0:USTF0",1739548631315,0.247,97140.0,97139.0,0.40655832]
["bitfinex-derivatives","BTCF0:USTF0",1739548631519,0.247,97140.0,97139.0,0.03318015]
["bitfinex-derivatives","BTCF0:USTF0",1739548631520,0.6078,97140.0,97139.0,0.03318015]
["bitfinex-derivatives","BTCF0:USTF0",1739548631815,0.247,97140.0,97139.0,0.01709022]
["bitfinex-derivatives","BTCF0:USTF0",1739548632516,0.247,97140.0,97139.0,0.03109102]
["bitfinex-derivatives","BTCF0:USTF0",1739548632821,0.244,97140.0,97139.0,0.03109102]
["bitfinex-derivatives","BTCF0:USTF0",1739548633009,0.24,97140.0,97139.0,0.03009102]
["bitfinex-derivatives","BTCF0:USTF0",1739548633209,0.244,97140.0,97139.0,0.03109102]
["bitfinex-derivatives","BTCF0:USTF0",1739548633410,0.244,97140.0,97139.0,0.29614512]
["bitfinex-derivatives","BTCF0:USTF0",1739548633615,0.2057884,97164.0,97149.0,0.2058192]
["bitfinex-derivatives","BTCF0:USTF0",1739548633813,0.36286423,97169.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548633814,0.213,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548634716,0.13,97154.0,97153.0,0.4026307]
["bitfinex-derivatives","BTCF0:USTF0",1739548634917,0.13,97154.0,97153.0,0.62131219]
["bitfinex-derivatives","BTCF0:USTF0",1739548635515,0.13,97154.0,97153.0,0.65799227]
["bitfinex-derivatives","BTCF0:USTF0",1739548635712,0.13,97154.0,97153.0,0.63740014]
["bitfinex-derivatives","BTCF0:USTF0",1739548635912,0.13,97154.0,97153.0,0.72684014]
["bitfinex-derivatives","BTCF0:USTF0",1739548636117,0.131,97154.0,97153.0,0.72784014]
["bitfinex-derivatives","BTCF0:USTF0",1739548636316,0.138,97154.0,97153.0,0.72784014]
["bitfinex-derivatives","BTCF0:USTF0",1739548636716,0.138,97154.0,97153.0,0.74843234]
["bitfinex-derivatives","BTCF0:USTF0",1739548636908,0.138,97154.0,97153.0,0.65899234]
["bitfinex-derivatives","BTCF0:USTF0",1739548637107,0.138,97154.0,97153.0,0.88258944]
["bitfinex-derivatives","BTCF0:USTF0",1739548637416,0.138,97154.0,97153.0,0.03317669]
["bitfinex-derivatives","BTCF0:USTF0",1739548637618,0.3737,97154.0,97153.0,0.03317669]
["bitfinex-derivatives","BTCF0:USTF0",1739548637814,0.3737,97154.0,97153.0,0.01708874]
["bitfinex-derivatives","BTCF0:USTF0",1739548638324,0.3737,97154.0,97139.0,0.0130008]
["bitfinex-derivatives","BTCF0:USTF0",1739548638325,0.2058301,97144.0,97139.0,0.0130008]
["bitfinex-derivatives","BTCF0:USTF0",1739548638507,0.4258301,97144.0,97135.0,0.18379668]
["bitfinex-derivatives","BTCF0:USTF0",1739548638707,0.22,97144.0,97135.0,0.18379668]
["bitfinex-derivatives","BTCF0:USTF0",1739548638920,0.22,97144.0,97136.0,0.01287347]
["bitfinex-derivatives","BTCF0:USTF0",1739548639122,0.22,97144.0,97137.0,0.01287347]
["bitfinex-derivatives","BTCF0:USTF0",1739548639323,0.22,97144.0,97138.0,0.01287347]
["bitfinex-derivatives","BTCF0:USTF0",1739548639519,0.227,97144.0,97135.0,0.18379668]
["bitfinex-derivatives","BTCF0:USTF0",1739548639721,0.229,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548640522,0.205838,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548640717,0.2058468,97136.0,97135.0,0.18379668]
["bitfinex-derivatives","BTCF0:USTF0",1739548640919,0.2058573,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548641126,0.2058573,97131.0,97119.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1739548641127,0.205878,97122.0,97119.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1739548641317,0.2058828,97119.0,97108.0,0.72827429]
["bitfinex-derivatives","BTCF0:USTF0",1739548641522,0.2058828,97119.0,97118.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548641523,0.4358828,97119.0,97118.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548642027,0.23,97119.0,97118.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548642220,0.094,97119.0,97118.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548642427,0.007,97131.0,97118.0,0.66876072]
["bitfinex-derivatives","BTCF0:USTF0",1739548642727,0.247,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548643018,0.24,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548643417,0.24,97131.0,97130.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548643814,0.247,97131.0,97130.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548644017,0.247,97131.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548644217,0.3608,97125.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548644417,0.1467,97124.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548644721,0.1467,97124.0,97119.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548644722,0.3467,97124.0,97119.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548645520,0.205882,97120.0,97119.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548645720,0.405882,97120.0,97119.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548646117,0.2,97120.0,97119.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548646516,0.2,97120.0,97119.0,0.46287533]
["bitfinex-derivatives","BTCF0:USTF0",1739548647015,0.4058807,97120.0,97119.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739548647220,0.4128807,97120.0,97119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739548648025,0.4198807,97120.0,97119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739548650028,0.7806807,97120.0,97119.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739548650220,0.7806807,97120.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548650221,0.2059019,97110.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548650525,0.6467019,97110.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548651429,0.08,97110.0,97109.0,0.01303168]
["bitfinex-derivatives","BTCF0:USTF0",1739548651627,0.086,97110.0,97109.0,0.01303168]
["bitfinex-derivatives","BTCF0:USTF0",1739548651828,0.086,97110.0,97109.0,0.46303168]
["bitfinex-derivatives","BTCF0:USTF0",1739548652019,0.086,97110.0,97109.0,0.47912722]
["bitfinex-derivatives","BTCF0:USTF0",1739548652415,0.086,97110.0,97109.0,0.46624997]
["bitfinex-derivatives","BTCF0:USTF0",1739548652619,0.091,97110.0,97109.0,0.4791268]
["bitfinex-derivatives","BTCF0:USTF0",1739548653230,0.091,97110.0,97109.0,0.47912712]
["bitfinex-derivatives","BTCF0:USTF0",1739548653625,0.2969021,97110.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548654022,0.2969021,97110.0,97109.0,0.45015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548654335,0.2059339,97095.0,97086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739548654634,0.7767339,97095.0,97094.0,0.01764416]
["bitfinex-derivatives","BTCF0:USTF0",1739548654821,0.7767339,97095.0,97094.0,0.01764368]
["bitfinex-derivatives","BTCF0:USTF0",1739548655023,0.7767339,97095.0,97094.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1739548655330,0.7767339,97095.0,97094.0,0.0139428]
["bitfinex-derivatives","BTCF0:USTF0",1739548655532,0.4159339,97095.0,97094.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1739548656035,0.21,97095.0,97094.0,0.0305222]
["bitfinex-derivatives","BTCF0:USTF0",1739548656330,0.21,97095.0,97094.0,0.04353235]
["bitfinex-derivatives","BTCF0:USTF0",1739548656831,0.217,97095.0,97094.0,0.04453235]
["bitfinex-derivatives","BTCF0:USTF0",1739548657220,0.224,97095.0,97094.0,0.04453235]
["bitfinex-derivatives","BTCF0:USTF0",1739548657824,0.224,97095.0,97094.0,0.06513687]
["bitfinex-derivatives","BTCF0:USTF0",1739548659627,0.790734,97095.0,97094.0,0.01864338]
["bitfinex-derivatives","BTCF0:USTF0",1739548659831,0.790734,97095.0,97094.0,0.00254485]
["bitfinex-derivatives","BTCF0:USTF0",1739548660022,0.783734,97095.0,97094.0,0.00254485]
["bitfinex-derivatives","BTCF0:USTF0",1739548660218,0.789734,97095.0,97094.0,0.00254485]
["bitfinex-derivatives","BTCF0:USTF0",1739548660418,0.785734,97095.0,97094.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1739548660623,0.5798,97095.0,97085.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548660933,0.3608,97086.0,97085.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548661124,0.6008,97086.0,97085.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548661626,0.6008,97086.0,97085.0,0.01276417]
["bitfinex-derivatives","BTCF0:USTF0",1739548661822,0.6008,97086.0,97085.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548662026,0.24,97086.0,97085.0,0.21892647]
["bitfinex-derivatives","BTCF0:USTF0",1739548662226,0.01015443,97095.0,97085.0,0.21892647]
["bitfinex-derivatives","BTCF0:USTF0",1739548662227,0.2058937,97114.0,97103.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1739548662427,0.23,97114.0,97104.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739548662631,0.23,97114.0,97105.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1739548663019,0.2059039,97110.0,97104.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739548663238,0.22,97110.0,97104.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739548664029,0.22,97110.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548664230,0.0869,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548664430,0.3069,97109.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548665535,0.2059102,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548665835,0.23,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548666335,0.2059157,97104.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548666641,0.084,97103.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548666834,0.2059192,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739548667032,0.4059192,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548667234,0.2059301,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548667426,0.2,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548667742,0.2059491,97088.0,97085.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1739548667925,0.3608,97086.0,97065.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1739548668125,0.3608,97066.0,97065.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1739548668628,0.5608,97066.0,97065.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1739548669027,0.2,97066.0,97065.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1739548669328,0.204,97066.0,97065.0,0.00154517]
["bitfinex-derivatives","BTCF0:USTF0",1739548670035,0.206,97066.0,97065.0,0.00254517]
["bitfinex-derivatives","BTCF0:USTF0",1739548670539,0.006,97066.0,97065.0,0.00254517]
["bitfinex-derivatives","BTCF0:USTF0",1739548670835,0.013,97066.0,97065.0,0.00354517]
["bitfinex-derivatives","BTCF0:USTF0",1739548671037,0.0868,97099.0,97065.0,0.00354517]
["bitfinex-derivatives","BTCF0:USTF0",1739548671238,0.5608,97094.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548671533,0.2,97094.0,97088.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739548672344,0.206,97094.0,97088.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739548672526,0.206,97094.0,97088.0,0.18765146]
["bitfinex-derivatives","BTCF0:USTF0",1739548672734,0.2,97094.0,97088.0,0.18765146]
["bitfinex-derivatives","BTCF0:USTF0",1739548673031,0.207,97094.0,97088.0,0.18765146]
["bitfinex-derivatives","BTCF0:USTF0",1739548673839,0.212,97094.0,97088.0,0.18865146]
["bitfinex-derivatives","BTCF0:USTF0",1739548674043,0.012,97094.0,97089.0,0.10297837]
["bitfinex-derivatives","BTCF0:USTF0",1739548674233,0.212,97094.0,97090.0,0.01287837]
["bitfinex-derivatives","BTCF0:USTF0",1739548674429,0.012,97094.0,97091.0,0.01287837]
["bitfinex-derivatives","BTCF0:USTF0",1739548674633,0.012,97094.0,97092.0,0.01287837]
["bitfinex-derivatives","BTCF0:USTF0",1739548674835,0.005,97094.0,97093.0,0.01287837]
["bitfinex-derivatives","BTCF0:USTF0",1739548675137,0.012,97094.0,97093.0,0.01287837]
["bitfinex-derivatives","BTCF0:USTF0",1739548676236,0.206,97094.0,97093.0,0.01287837]
["bitfinex-derivatives","BTCF0:USTF0",1739548676647,0.206,97094.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548676844,0.0856,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548677041,0.1656,97093.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548677551,0.3608,97090.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548677740,0.6008,97090.0,97077.0,0.01238004]
["bitfinex-derivatives","BTCF0:USTF0",1739548678235,0.6008,97090.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548679041,0.2059466,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548679243,0.4159466,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548679544,0.21,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548679742,0.2059594,97083.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548679930,0.4459594,97083.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548680134,0.4459594,97083.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548680542,0.24,97083.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548681441,0.245,97083.0,97072.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739548681640,0.245,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548682347,0.249,97083.0,97072.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739548682536,0.16511072,97082.0,97073.0,0.01288048]
["bitfinex-derivatives","BTCF0:USTF0",1739548682738,0.205965,97081.0,97072.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739548683044,0.445965,97081.0,97073.0,0.01288157]
["bitfinex-derivatives","BTCF0:USTF0",1739548683237,0.445965,97081.0,97072.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739548683837,0.448965,97081.0,97072.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1739548684442,0.243,97081.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739548684745,0.2059732,97077.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739548685042,0.0882,97076.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739548685248,0.2059764,97075.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739548685444,0.4359764,97075.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739548685639,0.3608,97073.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548685840,0.5808,97073.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548686041,0.2060095,97060.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548686336,0.2060388,97046.0,97037.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739548686535,0.2060388,97046.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548686536,0.4060388,97046.0,97036.0,0.37280351]
["bitfinex-derivatives","BTCF0:USTF0",1739548686742,0.2,97046.0,97041.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548686944,0.2060464,97042.0,97041.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548687247,0.22,97042.0,97041.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548687444,0.2384234,97042.0,97041.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548689448,0.2394234,97042.0,97041.0,0.30808602]
["bitfinex-derivatives","BTCF0:USTF0",1739548689948,0.2394234,97042.0,97041.0,0.30908602]
["bitfinex-derivatives","BTCF0:USTF0",1739548690151,0.2394234,97042.0,97041.0,0.32197185]
["bitfinex-derivatives","BTCF0:USTF0",1739548691247,0.2394234,97042.0,97041.0,0.01388583]
["bitfinex-derivatives","BTCF0:USTF0",1739548691442,0.2394234,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548694343,0.0194234,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548697248,0.2394234,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548698051,0.4454698,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548700163,0.2394234,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548702465,0.3294234,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548702868,0.206059,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548703054,0.206059,97036.0,97021.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1739548703055,0.406059,97036.0,97024.0,0.01223647]
["bitfinex-derivatives","BTCF0:USTF0",1739548703760,0.406059,97036.0,97021.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739548703965,0.406059,97036.0,97035.0,0.00315451]
["bitfinex-derivatives","BTCF0:USTF0",1739548704863,0.413059,97036.0,97035.0,0.00415451]
["bitfinex-derivatives","BTCF0:USTF0",1739548705461,0.207,97036.0,97019.0,0.05874324]
["bitfinex-derivatives","BTCF0:USTF0",1739548705656,0.3608,97031.0,97019.0,0.07121891]
["bitfinex-derivatives","BTCF0:USTF0",1739548705955,0.3608,97021.0,97019.0,0.01247567]
["bitfinex-derivatives","BTCF0:USTF0",1739548706158,0.3608,97021.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548706159,0.0894,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548706357,0.4114,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548706555,0.206101,97016.0,97004.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739548706755,0.426101,97016.0,97008.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548706964,0.2061159,97009.0,97008.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548707157,0.7869159,97009.0,97008.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548707555,0.8053393,97009.0,97008.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548707965,0.2061289,97003.0,97002.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739548708261,0.4261289,97003.0,97002.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739548709254,0.22,97003.0,97002.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739548709655,0.221,97003.0,97002.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739548709866,0.223,97003.0,97002.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739548710054,0.3087,97003.0,97002.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1739548710755,0.206131,97002.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548710954,0.3608,97001.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548711162,0.3608,97001.0,96993.0,0.01231459]
["bitfinex-derivatives","BTCF0:USTF0",1739548711163,0.5608,97001.0,96993.0,0.01231459]
["bitfinex-derivatives","BTCF0:USTF0",1739548711566,0.5608,97001.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548712150,0.5618,97001.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548712964,0.5618,97001.0,96993.0,0.01253005]
["bitfinex-derivatives","BTCF0:USTF0",1739548713165,0.5618,97001.0,97000.0,0.3061353]
["bitfinex-derivatives","BTCF0:USTF0",1739548713464,0.5618,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739548714158,0.7679332,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739548714557,0.7863566,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739548715269,0.7863566,97001.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548715565,0.206148,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548715769,0.416148,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739548716352,0.416148,96994.0,96993.0,0.00315459]
["bitfinex-derivatives","BTCF0:USTF0",1739548717661,0.416148,96994.0,96964.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1739548717662,0.2061722,96983.0,96971.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739548717857,0.0889,96982.0,96971.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739548718058,0.3089,96982.0,96971.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739548718469,0.31639987,96981.0,96971.0,0.10080987]
["bitfinex-derivatives","BTCF0:USTF0",1739548718663,0.50639987,96981.0,96971.0,0.10080987]
["bitfinex-derivatives","BTCF0:USTF0",1739548718854,0.59319987,96981.0,96971.0,0.10080987]
["bitfinex-derivatives","BTCF0:USTF0",1739548719059,0.4829759,96981.0,96971.0,0.10080987]
["bitfinex-derivatives","BTCF0:USTF0",1739548719259,0.4829759,96981.0,96971.0,0.10780987]
["bitfinex-derivatives","BTCF0:USTF0",1739548719463,0.4829759,96981.0,96971.0,0.11480987]
["bitfinex-derivatives","BTCF0:USTF0",1739548719860,0.4829759,96981.0,96971.0,0.10780987]
["bitfinex-derivatives","BTCF0:USTF0",1739548720061,0.4849759,96981.0,96971.0,0.11480987]
["bitfinex-derivatives","BTCF0:USTF0",1739548720867,0.2788,96981.0,96971.0,0.11480987]
["bitfinex-derivatives","BTCF0:USTF0",1739548721064,0.38902397,96981.0,96971.0,0.11480987]
["bitfinex-derivatives","BTCF0:USTF0",1739548721374,0.0184234,96976.0,96971.0,0.11480987]
["bitfinex-derivatives","BTCF0:USTF0",1739548721572,0.2384234,96976.0,96971.0,0.11480987]
["bitfinex-derivatives","BTCF0:USTF0",1739548722174,0.2061944,96973.0,96971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739548722374,0.4061944,96973.0,96971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739548722669,0.1922012,96969.0,96967.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1739548722876,0.4122012,96969.0,96967.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1739548724069,0.4122012,96969.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548724070,0.6468047,96968.0,96957.0,0.2062255]
["bitfinex-derivatives","BTCF0:USTF0",1739548724275,0.6170047,96968.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548724475,0.4108,96968.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548724868,0.2062173,96962.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548725070,0.2462173,96962.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548725265,0.2062192,96961.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548725470,0.2262192,96961.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548725876,0.02,96961.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548726075,0.56752431,96968.0,96961.0,0.2062166]
["bitfinex-derivatives","BTCF0:USTF0",1739548726376,0.4362043,96968.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548726772,0.4362043,96968.0,96961.0,0.2062166]
["bitfinex-derivatives","BTCF0:USTF0",1739548726970,0.23,96968.0,96961.0,0.2062166]
["bitfinex-derivatives","BTCF0:USTF0",1739548727175,0.2062076,96966.0,96961.0,0.2062166]
["bitfinex-derivatives","BTCF0:USTF0",1739548727481,0.2362076,96966.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548727680,0.2362076,96966.0,96964.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1739548728282,0.0184234,96965.0,96964.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1739548728671,0.2062119,96964.0,96958.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739548728872,0.0184234,96965.0,96959.0,0.01289529]
["bitfinex-derivatives","BTCF0:USTF0",1739548728873,0.2062186,96961.0,96959.0,0.01289529]
["bitfinex-derivatives","BTCF0:USTF0",1739548729074,0.2162186,96961.0,96960.0,0.01289529]
["bitfinex-derivatives","BTCF0:USTF0",1739548729585,0.2162186,96961.0,96952.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739548729586,0.2062352,96953.0,96952.0,0.10317207]
["bitfinex-derivatives","BTCF0:USTF0",1739548732186,0.2362352,96953.0,96952.0,0.10317207]
["bitfinex-derivatives","BTCF0:USTF0",1739548732881,0.2062352,96953.0,96952.0,0.10317207]
["bitfinex-derivatives","BTCF0:USTF0",1739548733481,0.00015468,96962.0,96960.0,0.2062201]
["bitfinex-derivatives","BTCF0:USTF0",1739548733687,0.05015468,96962.0,96961.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739548734084,0.25637078,96962.0,96961.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739548735181,0.27479418,96962.0,96961.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739548737888,0.2062281,96957.0,96952.0,0.10317207]
["bitfinex-derivatives","BTCF0:USTF0",1739548738092,0.2062292,96956.0,96952.0,0.10317207]
["bitfinex-derivatives","BTCF0:USTF0",1739548738282,0.2062352,96953.0,96952.0,0.01497207]
["bitfinex-derivatives","BTCF0:USTF0",1739548738593,0.2162352,96953.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548742281,0.0184234,96952.0,96951.0,0.01668225]
["bitfinex-derivatives","BTCF0:USTF0",1739548742590,0.0684234,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548743392,0.0684234,96952.0,96951.0,0.0166256]
["bitfinex-derivatives","BTCF0:USTF0",1739548743785,0.0684234,96952.0,96951.0,0.2228649]
["bitfinex-derivatives","BTCF0:USTF0",1739548743986,0.0684234,96952.0,96951.0,0.0166256]
["bitfinex-derivatives","BTCF0:USTF0",1739548744194,0.2746606,96952.0,96951.0,0.0166256]
["bitfinex-derivatives","BTCF0:USTF0",1739548744687,0.2746606,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548746195,0.0684234,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548746592,0.0684234,96952.0,96951.0,0.09164686]
["bitfinex-derivatives","BTCF0:USTF0",1739548746997,0.0184234,96952.0,96951.0,0.09164686]
["bitfinex-derivatives","BTCF0:USTF0",1739548747487,0.0184234,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548747687,0.0484234,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548747888,0.1363234,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548750698,0.0484234,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548755202,0.04307324,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548761210,0.04307324,96952.0,96951.0,0.18638526]
["bitfinex-derivatives","BTCF0:USTF0",1739548764112,0.04307324,96952.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548768306,0.04307324,96952.0,96951.0,0.20778616]
["bitfinex-derivatives","BTCF0:USTF0",1739548769506,0.0899,96966.0,96951.0,0.00154686]
["bitfinex-derivatives","BTCF0:USTF0",1739548769719,0.05015468,96962.0,96960.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1739548769917,0.05015468,96962.0,96961.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739548770802,0.05115468,96962.0,96961.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739548772004,0.05115468,96962.0,96961.0,0.1111342]
["bitfinex-derivatives","BTCF0:USTF0",1739548772514,0.25737058,96962.0,96961.0,0.1111342]
["bitfinex-derivatives","BTCF0:USTF0",1739548772714,0.25937058,96962.0,96961.0,0.1111342]
["bitfinex-derivatives","BTCF0:USTF0",1739548775312,0.05315468,96962.0,96961.0,0.1111342]
["bitfinex-derivatives","BTCF0:USTF0",1739548775819,0.05315468,96962.0,96961.0,0.3173522]
["bitfinex-derivatives","BTCF0:USTF0",1739548777412,0.05315468,96962.0,96954.0,0.1848384]
["bitfinex-derivatives","BTCF0:USTF0",1739548777617,0.2062308,96955.0,96954.0,0.3910713]
["bitfinex-derivatives","BTCF0:USTF0",1739548777822,0.2362308,96955.0,96954.0,0.3910713]
["bitfinex-derivatives","BTCF0:USTF0",1739548778119,0.2362308,96955.0,96954.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1739548778317,0.03,96955.0,96954.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1739548778518,0.03,96955.0,96954.0,0.22157001]
["bitfinex-derivatives","BTCF0:USTF0",1739548779814,0.00015468,96962.0,96961.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739548780009,0.05015468,96962.0,96961.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739548781817,0.05115468,96962.0,96961.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739548782012,0.25737058,96962.0,96961.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739548782214,0.25937058,96962.0,96961.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739548787322,0.2062264,96957.0,96956.0,0.39066484]
["bitfinex-derivatives","BTCF0:USTF0",1739548787515,0.2562264,96957.0,96956.0,0.39066484]
["bitfinex-derivatives","BTCF0:USTF0",1739548788924,0.2572264,96957.0,96956.0,0.39066484]
["bitfinex-derivatives","BTCF0:USTF0",1739548789625,0.051,96957.0,96956.0,0.39066484]
["bitfinex-derivatives","BTCF0:USTF0",1739548790519,0.051,96957.0,96956.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1739548793026,0.00015468,96962.0,96961.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739548793227,0.02015468,96962.0,96961.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1739548793429,0.02015468,96962.0,96961.0,0.5670179]
["bitfinex-derivatives","BTCF0:USTF0",1739548793623,0.3879805,96979.0,96973.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1739548793822,0.6279805,96979.0,96974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739548794017,0.2061854,96977.0,96974.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739548794330,0.2061936,96973.0,96967.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1739548794526,0.3061936,96973.0,96963.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739548794715,0.3061936,96973.0,96970.0,0.2061983]
["bitfinex-derivatives","BTCF0:USTF0",1739548794920,0.3061936,96973.0,96963.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739548794921,0.1,96973.0,96972.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1739548796223,0.11,96973.0,96972.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1739548798232,0.105,96973.0,96972.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1739548798532,0.109,96973.0,96972.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1739548798916,0.104,96973.0,96970.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739548799223,0.2061958,96972.0,96970.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1739548799424,0.09,96972.0,96971.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1739548800762,0.01,96973.0,96971.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1739548801036,0.009,96973.0,96971.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1739548801441,0.005,96973.0,96971.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1739548801642,0.00015468,96978.0,96971.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1739548801643,0.01,96972.0,96971.0,0.2061967]
["bitfinex-derivatives","BTCF0:USTF0",1739548801927,0.3608,97001.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548802132,0.3608,96993.0,96980.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1739548802441,0.3608,96993.0,96981.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1739548802442,0.23,96993.0,96981.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1739548802633,0.5908,96993.0,96981.0,0.4898753]
["bitfinex-derivatives","BTCF0:USTF0",1739548802939,0.2061703,96984.0,96981.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1739548803139,0.4361703,96984.0,96981.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1739548803342,0.4361703,96984.0,96981.0,0.20327897]
["bitfinex-derivatives","BTCF0:USTF0",1739548803743,0.23,96984.0,96981.0,0.20327897]
["bitfinex-derivatives","BTCF0:USTF0",1739548804046,0.23,96984.0,96983.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1739548805541,0.23,96984.0,96981.0,0.01407897]
["bitfinex-derivatives","BTCF0:USTF0",1739548805736,0.235,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548806339,0.242,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548807137,0.237,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548807336,0.244,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548808247,0.4501691,96984.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548809036,0.4491691,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548809237,0.8099691,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548809644,0.5978,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548809841,0.6048,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548810249,0.5978,96984.0,96980.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1739548810450,0.0915,96983.0,96980.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1739548810742,0.3115,96983.0,96979.0,0.01416767]
["bitfinex-derivatives","BTCF0:USTF0",1739548810946,0.3115,96983.0,96982.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1739548812051,0.3185,96983.0,96982.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1739548812751,0.4162,96983.0,96982.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1739548813044,0.4162,96983.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548813045,0.4162,96983.0,96945.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1739548813241,0.2062532,96945.0,96943.0,0.01484318]
["bitfinex-derivatives","BTCF0:USTF0",1739548813438,0.0987,96944.0,96943.0,0.01428318]
["bitfinex-derivatives","BTCF0:USTF0",1739548813641,0.09,96944.0,96943.0,0.2062563]
["bitfinex-derivatives","BTCF0:USTF0",1739548815039,0.09,96944.0,96943.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1739548816558,0.09,96944.0,96943.0,0.2152563]
["bitfinex-derivatives","BTCF0:USTF0",1739548817853,0.09,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548818153,0.2962542,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548818753,0.09,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548819454,0.2962542,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548820142,0.45442001,96945.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548820346,0.4539,96945.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548821156,0.6601527,96945.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548822749,0.6601527,96945.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739548822956,0.6601527,96945.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548823459,0.0982,96944.0,96943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739548823644,0.0982,96944.0,96943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739548824054,0.3044542,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548824649,0.0982,96944.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548824948,0.3044542,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548825548,0.0982,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548825945,0.3044542,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548826850,0.2062592,96942.0,96934.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1739548827356,0.0985,96941.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548827552,0.2062655,96939.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548828153,0.2062719,96936.0,96934.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1739548828557,0.2062719,96936.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548828752,0.3608,96937.0,96934.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1739548828953,0.3608,96937.0,96935.0,0.2062733]
["bitfinex-derivatives","BTCF0:USTF0",1739548829154,0.3608,96937.0,96935.0,0.3045733]
["bitfinex-derivatives","BTCF0:USTF0",1739548829458,0.1955,96952.0,96935.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739548829654,0.1955,96952.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1739548830055,0.2062422,96950.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1739548830252,0.1955,96952.0,96936.0,0.2062691]
["bitfinex-derivatives","BTCF0:USTF0",1739548830550,0.206272,96936.0,96934.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1739548830750,0.1945,96935.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548830947,0.2937,96935.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548833159,0.2937,96935.0,96934.0,0.0212762]
["bitfinex-derivatives","BTCF0:USTF0",1739548834364,0.2937,96935.0,96934.0,0.0202762]
["bitfinex-derivatives","BTCF0:USTF0",1739548835565,0.2937,96935.0,96934.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1739548836861,0.206272,96936.0,96934.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1739548837061,0.2062595,96942.0,96938.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739548837363,0.2874,96946.0,96938.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739548837554,0.2062629,96940.0,96938.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739548839774,0.2072629,96940.0,96938.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739548840668,0.001,96940.0,96938.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739548841059,0.2072628,96940.0,96938.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1739548841262,0.2072628,96940.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548841461,0.001,96940.0,96939.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739548842474,0.2062579,96943.0,96939.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739548843266,0.001,96940.0,96939.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739548843666,0.2072627,96940.0,96939.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1739548844773,0.001,96940.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548844962,0.5670732,96936.0,96934.0,0.0142762]
["bitfinex-derivatives","BTCF0:USTF0",1739548845275,0.3608,96936.0,96933.0,0.18358416]
["bitfinex-derivatives","BTCF0:USTF0",1739548845473,0.3608,96934.0,96926.0,0.24477888]
["bitfinex-derivatives","BTCF0:USTF0",1739548845774,0.2062904,96927.0,96926.0,0.24477888]
["bitfinex-derivatives","BTCF0:USTF0",1739548846375,0.2062904,96927.0,96897.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1739548846376,0.8008,96927.0,96897.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739548846567,0.8008,96927.0,96890.0,0.11032653]
["bitfinex-derivatives","BTCF0:USTF0",1739548846568,0.2063308,96908.0,96890.0,0.11032653]
["bitfinex-derivatives","BTCF0:USTF0",1739548846767,0.3608,96911.0,96890.0,0.11032653]
["bitfinex-derivatives","BTCF0:USTF0",1739548846967,0.2063592,96895.0,96890.0,0.12479484]
["bitfinex-derivatives","BTCF0:USTF0",1739548847367,0.3608,96898.0,96896.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739548847579,0.2063394,96904.0,96896.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739548848077,0.2063394,96904.0,96897.0,0.30610301]
["bitfinex-derivatives","BTCF0:USTF0",1739548848281,0.3608,96903.0,96897.0,0.30610301]
["bitfinex-derivatives","BTCF0:USTF0",1739548848496,0.5671434,96903.0,96897.0,0.30610301]
["bitfinex-derivatives","BTCF0:USTF0",1739548849787,0.5671434,96903.0,96897.0,0.30810301]
["bitfinex-derivatives","BTCF0:USTF0",1739548850080,0.5671434,96903.0,96897.0,0.31010301]
["bitfinex-derivatives","BTCF0:USTF0",1739548850081,0.2063452,96902.0,96897.0,0.31010301]
["bitfinex-derivatives","BTCF0:USTF0",1739548850471,0.2063473,96901.0,96897.0,0.31010301]
["bitfinex-derivatives","BTCF0:USTF0",1739548850894,0.206351,96899.0,96897.0,0.31010301]
["bitfinex-derivatives","BTCF0:USTF0",1739548851579,0.206351,96899.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739548852277,0.208351,96899.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548852775,0.002,96899.0,96897.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739548852966,0.2063521,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548853380,0.2063646,96893.0,96890.0,0.01446831]
["bitfinex-derivatives","BTCF0:USTF0",1739548853682,0.2093501,96899.0,96890.0,0.2063688]
["bitfinex-derivatives","BTCF0:USTF0",1739548854078,0.001,96898.0,96889.0,0.11032653]
["bitfinex-derivatives","BTCF0:USTF0",1739548854582,0.2063658,96892.0,96889.0,0.12359387]
["bitfinex-derivatives","BTCF0:USTF0",1739548854977,0.003,96898.0,96889.0,0.12359387]
["bitfinex-derivatives","BTCF0:USTF0",1739548855285,0.2063568,96896.0,96889.0,0.33096297]
["bitfinex-derivatives","BTCF0:USTF0",1739548855473,0.001,96898.0,96889.0,0.12459387]
["bitfinex-derivatives","BTCF0:USTF0",1739548855673,0.3608,96894.0,96889.0,0.12459387]
["bitfinex-derivatives","BTCF0:USTF0",1739548855882,0.001,96898.0,96889.0,0.12459387]
["bitfinex-derivatives","BTCF0:USTF0",1739548856185,0.001,96898.0,96894.0,0.2063597]
["bitfinex-derivatives","BTCF0:USTF0",1739548856384,0.001,96898.0,96895.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739548856572,0.001,96898.0,96896.0,0.2063563]
["bitfinex-derivatives","BTCF0:USTF0",1739548857177,0.0903,96910.0,96895.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739548857384,0.0903,96910.0,96904.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1739548857577,0.0903,96910.0,96905.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1739548858086,0.36136001,96912.0,96907.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1739548858387,0.3608,96912.0,96907.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1739548858585,0.004,96910.0,96907.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1739548858785,0.004,96910.0,96905.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1739548859087,0.005,96910.0,96909.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1739548859784,0.006,96910.0,96909.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1739548860483,0.09755476,96917.0,96916.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739548860484,0.00015476,96917.0,96916.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1739548861089,0.4029681,96938.0,96918.0,0.2063093]
["bitfinex-derivatives","BTCF0:USTF0",1739548861287,0.1967,96938.0,96937.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1739548861483,0.2062728,96936.0,96929.0,0.2062839]
["bitfinex-derivatives","BTCF0:USTF0",1739548861683,0.2062728,96936.0,96930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739548861881,0.2062728,96936.0,96930.0,0.10705865]
["bitfinex-derivatives","BTCF0:USTF0",1739548862188,0.3608,96931.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548862488,0.206307,96920.0,96919.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1739548862696,0.206307,96920.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548862984,0.2063136,96916.0,96915.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1739548864186,0.2063411,96903.0,96890.0,0.11032653]
["bitfinex-derivatives","BTCF0:USTF0",1739548864397,0.5671411,96903.0,96891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739548864781,0.5671411,96903.0,96895.0,0.2063578]
["bitfinex-derivatives","BTCF0:USTF0",1739548865380,0.5671411,96903.0,96894.0,0.01355742]
["bitfinex-derivatives","BTCF0:USTF0",1739548865587,0.5691411,96903.0,96894.0,0.01355742]
["bitfinex-derivatives","BTCF0:USTF0",1739548865788,0.5701411,96903.0,96891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739548866185,0.5701411,96903.0,96892.0,0.2063634]
["bitfinex-derivatives","BTCF0:USTF0",1739548866885,0.5701411,96903.0,96894.0,0.01336889]
["bitfinex-derivatives","BTCF0:USTF0",1739548868489,0.5701411,96903.0,96891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739548869082,0.5701411,96903.0,96891.0,0.10768404]
["bitfinex-derivatives","BTCF0:USTF0",1739548869282,0.5701411,96903.0,96891.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739548870693,0.5701411,96903.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548870694,0.2063667,96891.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548870901,0.3608,96889.0,96871.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739548871201,0.5672072,96872.0,96870.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739548871498,0.5672072,96872.0,96870.0,0.01528347]
["bitfinex-derivatives","BTCF0:USTF0",1739548871796,0.5672072,96872.0,96870.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739548871797,0.2064072,96872.0,96870.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739548872297,0.2064072,96872.0,96870.0,0.01513334]
["bitfinex-derivatives","BTCF0:USTF0",1739548872489,0.2064072,96872.0,96870.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739548872691,0.2094072,96872.0,96870.0,0.00154804]
["bitfinex-derivatives","BTCF0:USTF0",1739548873087,0.003,96872.0,96871.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1739548873291,0.003,96872.0,96871.0,0.5672093]
["bitfinex-derivatives","BTCF0:USTF0",1739548874088,0.3608,96889.0,96881.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1739548874290,0.3608,96889.0,96882.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739548874489,0.3608,96889.0,96882.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1739548875189,0.3608,96889.0,96883.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739548875399,0.3668,96889.0,96883.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1739548875696,0.3708,96889.0,96882.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739548875900,0.3708,96889.0,96888.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1739548876691,0.01,96889.0,96888.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1739548877099,0.004,96889.0,96888.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1739548877300,0.01,96889.0,96888.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1739548877898,0.004,96889.0,96888.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1739548878093,0.012,96889.0,96888.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739548878789,0.013,96889.0,96888.0,0.2083731]
["bitfinex-derivatives","BTCF0:USTF0",1739548878989,0.00154868,96892.0,96891.0,0.2063666]
["bitfinex-derivatives","BTCF0:USTF0",1739548880293,0.00754868,96892.0,96891.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1739548880495,0.01354868,96892.0,96891.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1739548881702,0.00754868,96892.0,96891.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1739548881898,0.01254868,96892.0,96891.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1739548882494,0.57334868,96892.0,96870.0,0.0148493]
["bitfinex-derivatives","BTCF0:USTF0",1739548882697,0.3608,96871.0,96870.0,0.20795944]
["bitfinex-derivatives","BTCF0:USTF0",1739548883898,0.00015485,96880.0,96879.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1739548884300,0.0947,96898.0,96896.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1739548884601,0.4568,96911.0,96908.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1739548885104,0.2063449,96902.0,96893.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739548885403,0.3608,96894.0,96893.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1739548885806,0.0923,96901.0,96899.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1739548887305,0.0953,96901.0,96899.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1739548887502,0.1013,96901.0,96899.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1739548887702,0.1013,96901.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548887903,0.1013,96901.0,96900.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1739548889707,0.1003,96901.0,96900.0,0.2073475]
["bitfinex-derivatives","BTCF0:USTF0",1739548889906,0.1003,96901.0,96900.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1739548894408,0.1003,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548894611,0.3103,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548894908,0.1003,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548895113,0.1003,96901.0,96900.0,0.2083469]
["bitfinex-derivatives","BTCF0:USTF0",1739548899502,0.1003,96901.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548899704,0.3608,96882.0,96881.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1739548901017,0.3638,96882.0,96881.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1739548902610,0.003,96882.0,96881.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1739548903305,0.007,96882.0,96881.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1739548907915,0.00015485,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548908219,0.3608,96902.0,96901.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1739548908418,0.1926,96909.0,96908.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1739548909013,0.0992,96909.0,96908.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1739548909919,0.003,96909.0,96908.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1739548910121,0.18787491,96909.0,96908.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1739548910420,0.19187491,96909.0,96908.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739548910907,0.01983181,96909.0,96908.0,0.2083298]
["bitfinex-derivatives","BTCF0:USTF0",1739548911312,0.00015485,96918.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548911521,0.00015485,96918.0,96917.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1739548913023,0.00015485,96918.0,96917.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1739548914021,0.00115485,96918.0,96917.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1739548914224,0.00115485,96918.0,96917.0,0.5691105]
["bitfinex-derivatives","BTCF0:USTF0",1739548914225,5e-08,96918.0,96917.0,0.5691105]
["bitfinex-derivatives","BTCF0:USTF0",1739548914423,0.3608,96950.0,96917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739548914614,0.2958,96940.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739548915014,0.3608,96933.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739548915218,0.3608,96932.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739548915518,0.00015476,96932.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1739548917325,0.00015476,96932.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1739548918324,0.3608,96927.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1739548918524,0.00015476,96932.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1739548918525,8e-08,96923.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1739548918728,8e-08,96923.0,96922.0,0.2082999]
["bitfinex-derivatives","BTCF0:USTF0",1739548919314,8e-08,96923.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1739548919519,8e-08,96923.0,96922.0,0.2082999]
["bitfinex-derivatives","BTCF0:USTF0",1739548919723,8e-08,96923.0,96922.0,0.5690999]
["bitfinex-derivatives","BTCF0:USTF0",1739548920124,8e-08,96923.0,96922.0,0.5680999]
["bitfinex-derivatives","BTCF0:USTF0",1739548920422,8e-08,96923.0,96922.0,0.5690999]
["bitfinex-derivatives","BTCF0:USTF0",1739548921125,4e-08,96932.0,96931.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1739548921825,4e-08,96932.0,96931.0,0.58018656]
["bitfinex-derivatives","BTCF0:USTF0",1739548922722,4e-08,96932.0,96931.0,0.58118656]
["bitfinex-derivatives","BTCF0:USTF0",1739548923124,4e-08,96932.0,96931.0,0.58218656]
["bitfinex-derivatives","BTCF0:USTF0",1739548923834,4e-08,96932.0,96931.0,0.22138656]
["bitfinex-derivatives","BTCF0:USTF0",1739548926628,4e-08,96932.0,96931.0,0.58218656]
["bitfinex-derivatives","BTCF0:USTF0",1739548929831,0.3608,96971.0,96958.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1739548931034,8e-08,96959.0,96958.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1739548931428,8e-08,96959.0,96958.0,0.21994777]
["bitfinex-derivatives","BTCF0:USTF0",1739548932334,8e-08,96959.0,96958.0,0.22094777]
["bitfinex-derivatives","BTCF0:USTF0",1739548932826,8e-08,96959.0,96958.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739548933634,0.3608,96988.0,96958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739548933833,0.1003,96987.0,96978.0,0.11031473]
["bitfinex-derivatives","BTCF0:USTF0",1739548934032,0.1003,96987.0,96986.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1739548935435,0.0979,96990.0,96989.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1739548937530,0.0957,96994.0,96993.0,0.2061489]
["bitfinex-derivatives","BTCF0:USTF0",1739548938828,0.0957,96994.0,96993.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1739548939027,0.3057,96994.0,96993.0,0.2071489]
["bitfinex-derivatives","BTCF0:USTF0",1739548939230,0.3057,96994.0,96993.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1739548939537,0.0957,96994.0,96993.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1739548940039,0.00015468,96996.0,96995.0,0.2061447]
["bitfinex-derivatives","BTCF0:USTF0",1739548941329,0.00015468,96996.0,96995.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1739548942136,0.00015468,96996.0,96995.0,0.2081447]
["bitfinex-derivatives","BTCF0:USTF0",1739548942639,0.00015468,96996.0,96995.0,0.3002447]
["bitfinex-derivatives","BTCF0:USTF0",1739548942833,8e-08,96996.0,96995.0,0.3002447]
["bitfinex-derivatives","BTCF0:USTF0",1739548943234,8e-08,96996.0,96995.0,0.31324409]
["bitfinex-derivatives","BTCF0:USTF0",1739548943830,8e-08,96996.0,96995.0,0.22114409]
["bitfinex-derivatives","BTCF0:USTF0",1739548944946,0.36080008,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548945240,0.79080008,96996.0,96974.0,0.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1739548945444,0.3608,96978.0,96961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739548945744,0.9016,96978.0,96958.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739548946053,0.3608,96959.0,96958.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1739548946735,0.3608,96968.0,96960.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739548947037,0.36095468,96968.0,96967.0,0.2062042]
["bitfinex-derivatives","BTCF0:USTF0",1739548947436,0.36095468,96968.0,96958.0,0.11031473]
["bitfinex-derivatives","BTCF0:USTF0",1739548947641,0.56715678,96968.0,96964.0,0.2062095]
["bitfinex-derivatives","BTCF0:USTF0",1739548948345,0.37413453,96968.0,96950.0,0.1782603]
["bitfinex-derivatives","BTCF0:USTF0",1739548948845,0.37413453,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548950146,0.001,96968.0,96967.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1739548950338,0.3608,96993.0,96967.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1739548950640,0.3608,96993.0,96991.0,0.2061526]
["bitfinex-derivatives","BTCF0:USTF0",1739548950848,0.3608,96993.0,96983.0,0.16547566]
["bitfinex-derivatives","BTCF0:USTF0",1739548951039,0.3608,96993.0,96992.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1739548952139,0.3608,96993.0,96992.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1739548952538,0.3608,96997.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548952741,0.3608,97021.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739548953047,0.4008,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739548954643,0.4008,97021.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548954838,0.2060943,97019.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548955043,0.2060997,97017.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548955337,0.5669086,97012.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548955542,0.5808,97012.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548955943,0.3608,97012.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548956136,0.0898,97016.0,97011.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739548956446,0.0898,97016.0,97015.0,0.2061022]
["bitfinex-derivatives","BTCF0:USTF0",1739548957144,0.36140691,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739548957347,0.4008469,97021.0,97020.0,0.2060916]
["bitfinex-derivatives","BTCF0:USTF0",1739548958542,0.4008469,97021.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548958845,0.4008469,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739548959036,0.4008469,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548959244,0.4008469,97021.0,97020.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739548959445,0.3608469,97021.0,97020.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739548959645,0.3608469,97021.0,97020.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1739548960540,4.69e-05,97021.0,97020.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1739548961143,4.69e-05,97021.0,97020.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739548964443,4.69e-05,97021.0,97020.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1739548964643,4.69e-05,97021.0,97020.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1739548970651,4.69e-05,97021.0,97020.0,0.22101167]
["bitfinex-derivatives","BTCF0:USTF0",1739548971954,0.00010278,97030.0,97029.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739548972347,8e-08,97030.0,97029.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739548974059,8e-08,97030.0,97029.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1739548974647,8e-08,97030.0,97029.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739548975764,8e-08,97030.0,97029.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1739548976067,8e-08,97030.0,97029.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739548980660,1e-07,97041.0,97040.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1739548981664,1e-07,97041.0,97040.0,0.3019491]
["bitfinex-derivatives","BTCF0:USTF0",1739548981865,1e-07,97041.0,97040.0,0.31402542]
["bitfinex-derivatives","BTCF0:USTF0",1739548982062,1e-07,97041.0,97040.0,0.41172542]
["bitfinex-derivatives","BTCF0:USTF0",1739548982262,1e-07,97041.0,97040.0,0.41272542]
["bitfinex-derivatives","BTCF0:USTF0",1739548982461,1e-07,97041.0,97040.0,0.41372542]
["bitfinex-derivatives","BTCF0:USTF0",1739548984757,0.18430055,97070.0,97069.0,0.2059876]
["bitfinex-derivatives","BTCF0:USTF0",1739548985557,0.18430055,97070.0,97069.0,0.5667876]
["bitfinex-derivatives","BTCF0:USTF0",1739548986059,0.18430055,97070.0,97069.0,0.5677876]
["bitfinex-derivatives","BTCF0:USTF0",1739548987266,0.18430055,97070.0,97069.0,0.5687876]
["bitfinex-derivatives","BTCF0:USTF0",1739548987656,0.18430055,97070.0,97069.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1739548987862,0.39430055,97070.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548988057,0.3608,97064.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548988561,0.5908,97064.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548988868,0.3608,97064.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548989053,0.3608,97064.0,97060.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739548989963,0.3608,97064.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548990162,0.3608,97064.0,97060.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739548990361,0.2060017,97063.0,97060.0,0.0011546]
["bitfinex-derivatives","BTCF0:USTF0",1739548990560,0.3608,97064.0,97060.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739548991162,0.091,97063.0,97060.0,0.0021546]
["bitfinex-derivatives","BTCF0:USTF0",1739548991365,0.091,97063.0,97061.0,0.2060035]
["bitfinex-derivatives","BTCF0:USTF0",1739548992067,0.1786,97069.0,97068.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1739548992868,0.0901,97069.0,97068.0,0.2059897]
["bitfinex-derivatives","BTCF0:USTF0",1739548993255,0.0936,97082.0,97081.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1739548993661,0.0936,97082.0,97073.0,0.2059778]
["bitfinex-derivatives","BTCF0:USTF0",1739548993859,0.3608,97075.0,97073.0,0.2059778]
["bitfinex-derivatives","BTCF0:USTF0",1739548994562,0.0902,97074.0,97073.0,0.2059778]
["bitfinex-derivatives","BTCF0:USTF0",1739548994762,0.0902,97074.0,97073.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739548995267,0.0902,97074.0,97073.0,0.2079778]
["bitfinex-derivatives","BTCF0:USTF0",1739548995861,0.0902,97074.0,97073.0,0.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1739548996162,0.0902,97074.0,97073.0,0.2079778]
["bitfinex-derivatives","BTCF0:USTF0",1739548996867,0.0902,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739548997264,0.3902,97074.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548997463,0.3608,97061.0,97060.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739548998356,0.3608,97061.0,97060.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1739548998584,0.0902,97074.0,97071.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1739548998872,0.0902,97074.0,97072.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1739549000269,0.0902,97074.0,97073.0,0.01610323]
["bitfinex-derivatives","BTCF0:USTF0",1739549000575,0.0902,97074.0,97073.0,0.01610326]
["bitfinex-derivatives","BTCF0:USTF0",1739549000765,0.002,97074.0,97073.0,0.22208236]
["bitfinex-derivatives","BTCF0:USTF0",1739549001257,0.0907,97085.0,97073.0,0.22208236]
["bitfinex-derivatives","BTCF0:USTF0",1739549001258,0.0907,97085.0,97073.0,0.05474672]
["bitfinex-derivatives","BTCF0:USTF0",1739549001463,0.0907,97085.0,97082.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1739549001665,0.0907,97085.0,97082.0,0.01610326]
["bitfinex-derivatives","BTCF0:USTF0",1739549002670,0.093,97083.0,97082.0,0.01610326]
["bitfinex-derivatives","BTCF0:USTF0",1739549003767,0.093,97083.0,97082.0,0.0418662]
["bitfinex-derivatives","BTCF0:USTF0",1739549003967,0.093,97083.0,97082.0,0.04286622]
["bitfinex-derivatives","BTCF0:USTF0",1739549004166,0.093,97083.0,97082.0,0.04286631]
["bitfinex-derivatives","BTCF0:USTF0",1739549004671,0.093,97083.0,97082.0,0.04186631]
["bitfinex-derivatives","BTCF0:USTF0",1739549004968,0.0907,97085.0,97083.0,0.2059579]
["bitfinex-derivatives","BTCF0:USTF0",1739549005269,0.3608,97088.0,97084.0,0.04186396]
["bitfinex-derivatives","BTCF0:USTF0",1739549005465,0.3608,97088.0,97085.0,0.04186396]
["bitfinex-derivatives","BTCF0:USTF0",1739549005669,0.3608,97088.0,97086.0,0.04186396]
["bitfinex-derivatives","BTCF0:USTF0",1739549005864,0.3608,97088.0,97087.0,0.04186396]
["bitfinex-derivatives","BTCF0:USTF0",1739549006663,0.3608,97088.0,97087.0,0.24781336]
["bitfinex-derivatives","BTCF0:USTF0",1739549007159,0.184,97094.0,97089.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1739549007358,0.184,97094.0,97089.0,0.24780906]
["bitfinex-derivatives","BTCF0:USTF0",1739549007673,0.184,97094.0,97089.0,0.28000861]
["bitfinex-derivatives","BTCF0:USTF0",1739549007875,0.184,97094.0,97089.0,0.07406412]
["bitfinex-derivatives","BTCF0:USTF0",1739549008074,0.2059409,97091.0,97090.0,0.04186396]
["bitfinex-derivatives","BTCF0:USTF0",1739549008370,0.2059409,97091.0,97090.0,0.01610238]
["bitfinex-derivatives","BTCF0:USTF0",1739549008672,0.4159409,97091.0,97090.0,0.01610238]
["bitfinex-derivatives","BTCF0:USTF0",1739549009272,0.7159409,97091.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549009468,0.2059563,97084.0,97080.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739549009667,0.3608,97081.0,97080.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739549010364,0.5908,97081.0,97080.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739549010569,0.5908,97081.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549010570,0.2059784,97074.0,97066.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739549010770,0.3608,97067.0,97066.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739549011978,0.3608,97067.0,97066.0,0.23275993]
["bitfinex-derivatives","BTCF0:USTF0",1739549012678,0.3608,97067.0,97066.0,0.2069927]
["bitfinex-derivatives","BTCF0:USTF0",1739549012879,0.3628,97067.0,97066.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1739549013079,0.3628,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549013271,0.37519009,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549014382,0.37519009,97067.0,97066.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1739549019477,0.37519009,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549022479,0.37519009,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739549025681,0.3628,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739549026085,0.3628,97067.0,97066.0,0.22409862]
["bitfinex-derivatives","BTCF0:USTF0",1739549026483,0.3628,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739549028690,0.5628,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739549028990,0.3628,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739549030392,0.5528,97067.0,97066.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739549030982,0.7587918,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549031589,0.5687918,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549032389,0.8087918,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549032591,0.5687918,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549032983,0.8087918,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549034494,0.8087918,97067.0,97050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739549034495,0.6028,97067.0,97050.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739549034696,0.6028,97067.0,97044.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739549034697,0.2060343,97047.0,97044.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739549035082,0.72220001,97051.0,97039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739549035083,0.0898,97050.0,97039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739549035386,0.5668491,97040.0,97039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739549035587,0.57922528,97040.0,97039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739549036486,0.37317618,97040.0,97038.0,0.18280116]
["bitfinex-derivatives","BTCF0:USTF0",1739549036681,0.58317618,97040.0,97030.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739549036888,0.2060639,97033.0,97030.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739549037278,0.5917639,97033.0,97030.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739549037683,0.2060831,97024.0,97023.0,0.2438464]
["bitfinex-derivatives","BTCF0:USTF0",1739549037893,0.5668831,97024.0,97023.0,0.2438464]
["bitfinex-derivatives","BTCF0:USTF0",1739549038489,0.7768831,97024.0,97023.0,0.2438464]
["bitfinex-derivatives","BTCF0:USTF0",1739549038989,0.5668831,97024.0,97023.0,0.2438464]
["bitfinex-derivatives","BTCF0:USTF0",1739549039194,0.7868831,97024.0,97023.0,0.2438464]
["bitfinex-derivatives","BTCF0:USTF0",1739549039587,0.5668831,97024.0,97023.0,0.4499316]
["bitfinex-derivatives","BTCF0:USTF0",1739549039991,0.5738831,97024.0,97023.0,0.4509316]
["bitfinex-derivatives","BTCF0:USTF0",1739549040396,0.5808831,97024.0,97023.0,0.4519316]
["bitfinex-derivatives","BTCF0:USTF0",1739549040588,0.5808831,97024.0,97023.0,0.2458464]
["bitfinex-derivatives","BTCF0:USTF0",1739549041093,0.2061022,97015.0,97014.0,0.30591687]
["bitfinex-derivatives","BTCF0:USTF0",1739549041298,0.7669022,97015.0,97014.0,0.30591687]
["bitfinex-derivatives","BTCF0:USTF0",1739549041688,0.7669022,97015.0,97014.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549041889,0.2061277,97003.0,97002.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1739549042090,0.5669277,97003.0,97002.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1739549042599,0.3608,97003.0,97002.0,0.3975297]
["bitfinex-derivatives","BTCF0:USTF0",1739549042799,0.01204506,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739549042994,0.3608,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739549043399,0.37289162,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739549043612,0.3608,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1739549044093,0.3608,97006.0,97003.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739549044408,0.2061234,97005.0,97003.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739549044596,0.5809212,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549044896,0.5848,97006.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549045099,0.3608,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549045297,0.5669468,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549045594,0.3608,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549045796,0.6008,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549045993,0.5608,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549046190,0.3608,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549047000,0.5508,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549047201,0.3678,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549047396,0.5778,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549047597,0.5848,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549048195,0.5748,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549048704,0.5948,96994.0,96993.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739549049491,0.3748,96994.0,96989.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1739549049702,0.2061553,96990.0,96989.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1739549049908,0.4261553,96990.0,96989.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1739549050106,0.2061553,96990.0,96989.0,0.00154649]
["bitfinex-derivatives","BTCF0:USTF0",1739549050409,0.2061586,96989.0,96977.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1739549050606,0.3608,96978.0,96977.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1739549053208,0.38646624,96978.0,96977.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1739549054313,0.38646624,96978.0,96976.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739549054808,0.74726624,96978.0,96976.0,0.3990843]
["bitfinex-derivatives","BTCF0:USTF0",1739549055408,0.7356,96978.0,96976.0,0.3990843]
["bitfinex-derivatives","BTCF0:USTF0",1739549056004,0.85727699,96978.0,96962.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1739549056202,0.11014919,96972.0,96963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739549056399,0.11014919,96972.0,96964.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1739549056400,0.35014919,96972.0,96964.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1739549056607,0.3608,96965.0,96964.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1739549058107,0.3678,96965.0,96963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739549058314,0.3748,96965.0,96963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739549059403,0.3748,96965.0,96963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739549059608,0.3678,96965.0,96963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739549059808,0.3748,96965.0,96963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739549060711,0.3748,96965.0,96964.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1739549061610,0.2062179,96961.0,96958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739549061814,0.37532001,96965.0,96958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739549061999,0.3748,96965.0,96958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739549062407,0.3678,96965.0,96958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739549062612,0.3748,96965.0,96964.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1739549063410,0.3748,96965.0,96959.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739549063618,0.5948,96965.0,96959.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739549063909,0.5948,96965.0,96962.0,0.2062148]
["bitfinex-derivatives","BTCF0:USTF0",1739549064413,0.3748,96965.0,96958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739549064610,0.3608,96959.0,96958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739549064909,0.3608,96959.0,96940.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549064910,0.5808,96959.0,96934.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1739549065121,0.3608,96942.0,96935.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739549065304,0.5708,96942.0,96935.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739549066011,0.3608,96942.0,96935.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739549066218,0.6008,96942.0,96935.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739549066513,0.61300147,96942.0,96925.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739549066716,0.61300147,96942.0,96924.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1739549066717,0.3608,96928.0,96926.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739549067018,0.5708,96928.0,96926.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739549067311,0.3608,96928.0,96926.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739549068106,0.3608,96928.0,96927.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739549068619,0.3608,96928.0,96925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739549069115,0.3658,96928.0,96925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739549069321,0.3658,96928.0,96926.0,0.2062914]
["bitfinex-derivatives","BTCF0:USTF0",1739549069517,0.3688,96928.0,96926.0,0.2062914]
["bitfinex-derivatives","BTCF0:USTF0",1739549069820,0.3678,96928.0,96926.0,0.2062914]
["bitfinex-derivatives","BTCF0:USTF0",1739549070211,0.3678,96928.0,96925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739549070611,0.3688,96928.0,96924.0,0.00154753]
["bitfinex-derivatives","BTCF0:USTF0",1739549070817,0.3688,96928.0,96917.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1739549071120,0.5671093,96918.0,96900.0,0.2063448]
["bitfinex-derivatives","BTCF0:USTF0",1739549071322,0.3608,96907.0,96901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739549072120,0.3608,96907.0,96906.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1739549073016,0.3618,96907.0,96906.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1739549073318,0.3628,96907.0,96906.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1739549073713,0.3648,96907.0,96906.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1739549075720,0.004,96907.0,96906.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1739549076916,0.3648,96907.0,96901.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739549077422,0.2063388,96904.0,96892.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1739549077621,0.3608,96895.0,96892.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1739549077921,0.3608,96895.0,96893.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1739549078918,0.3608,96895.0,96894.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739549079719,0.3678,96895.0,96894.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739549079916,0.3728,96895.0,96894.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739549080121,0.3728,96895.0,96888.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739549080524,0.38462771,96895.0,96883.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1739549080833,0.3608,96887.0,96881.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739549081022,0.3608,96887.0,96885.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739549083133,0.3648,96887.0,96885.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739549083520,0.3708,96887.0,96881.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739549083824,0.5808,96887.0,96880.0,0.2063889]
["bitfinex-derivatives","BTCF0:USTF0",1739549084129,0.1971,96886.0,96874.0,0.10258715]
["bitfinex-derivatives","BTCF0:USTF0",1739549084432,0.1971,96886.0,96883.0,0.2063824]
["bitfinex-derivatives","BTCF0:USTF0",1739549084821,0.1971,96886.0,96874.0,0.10258715]
["bitfinex-derivatives","BTCF0:USTF0",1739549085027,0.36540001,96887.0,96886.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739549085230,0.3688,96887.0,96886.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739549085730,0.3668,96887.0,96886.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739549085921,0.3628,96887.0,96886.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739549086416,0.3648,96887.0,96886.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739549086816,0.3708,96887.0,96886.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739549087529,0.3708,96887.0,96880.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739549087724,0.0977,96886.0,96880.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1739549088024,0.2063792,96885.0,96882.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1739549088222,0.189,96886.0,96883.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1739549088824,0.195,96886.0,96883.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1739549089025,0.195,96886.0,96873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739549089222,0.3608,96874.0,96873.0,0.2064043]
["bitfinex-derivatives","BTCF0:USTF0",1739549091528,0.3618,96874.0,96873.0,0.2564043]
["bitfinex-derivatives","BTCF0:USTF0",1739549092837,0.001,96874.0,96873.0,0.2564043]
["bitfinex-derivatives","BTCF0:USTF0",1739549097224,0.0975,96893.0,96873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739549097428,0.3608,96905.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549097737,0.0934,96904.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549097928,0.1908,96904.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549098429,0.01169567,96898.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549099032,0.37510055,96904.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549099433,6e-08,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549100636,0.06702261,96904.0,96903.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1739549100832,1e-08,96904.0,96903.0,0.5787849]
["bitfinex-derivatives","BTCF0:USTF0",1739549101031,1e-08,96904.0,96903.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1739549101930,0.00700001,96904.0,96903.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1739549102343,0.19200001,96904.0,96903.0,0.2063404]
["bitfinex-derivatives","BTCF0:USTF0",1739549102538,0.19200001,96904.0,96892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739549102730,0.20636,96894.0,96892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739549102930,0.42636,96894.0,96892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739549103133,0.3608,96896.0,96892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739549103337,0.3608,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549105445,0.3678,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549105742,0.3738,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549106248,0.3678,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549106451,0.6048,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549106743,0.3748,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549107143,0.014,96896.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549113948,0.014,96896.0,96895.0,0.21819416]
["bitfinex-derivatives","BTCF0:USTF0",1739549114152,0.3608,96915.0,96895.0,0.01183676]
["bitfinex-derivatives","BTCF0:USTF0",1739549114343,4e-08,96905.0,96904.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1739549115353,9e-08,96908.0,96907.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739549116037,0.36080009,96908.0,96907.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739549116244,9e-08,96908.0,96907.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739549116548,0.00700009,96908.0,96907.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739549117744,0.21332979,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549117954,0.21332979,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549118452,0.41332979,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549119550,0.00700009,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549120140,0.10630009,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549120854,0.31262979,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549121148,0.55262979,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549121351,0.31262979,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549121553,0.31262979,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549122357,0.32424957,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549123741,0.32424957,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549123742,0.55424957,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549123946,0.34791987,96908.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549124150,0.3608,96898.0,96897.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1739549125559,0.3608,96898.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739549125560,0.206369,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549125754,0.567169,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549125949,0.3608,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549126251,0.60239825,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549126856,0.37239825,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549127157,0.59239825,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549127357,0.2063744,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739549127557,0.2063744,96887.0,96886.0,0.20653144]
["bitfinex-derivatives","BTCF0:USTF0",1739549128450,0.2063744,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739549129251,0.2133744,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1739549130047,0.2203744,96887.0,96886.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739549131059,0.4303744,96887.0,96886.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739549131665,0.2203744,96887.0,96886.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739549131863,0.4303744,96887.0,96886.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739549132064,0.4203744,96887.0,96886.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1739549132770,0.014,96887.0,96877.0,0.2063948]
["bitfinex-derivatives","BTCF0:USTF0",1739549133063,0.3608,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549133449,0.4539,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549134263,0.2064,96876.0,96875.0,0.2063978]
["bitfinex-derivatives","BTCF0:USTF0",1739549134863,0.46142001,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549135055,0.38456385,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549135250,0.3728,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549135658,0.3678,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549135851,0.007,96878.0,96877.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1739549136057,0.1823,96886.0,96885.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1739549136261,0.3608,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549136456,0.567168,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549136658,0.3608,96890.0,96876.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549136965,0.3608,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739549137368,0.4518,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739549137761,0.46340548,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739549137964,0.37240548,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739549138159,0.3678,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739549138361,0.007,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1739549139166,0.3678,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549139365,0.3608,96890.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1739549139571,0.18523184,96900.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549139762,0.01186015,96901.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549139957,0.54603184,96912.0,96895.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739549140360,0.54603184,96912.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549140663,0.54603184,96912.0,96907.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739549140967,0.01169967,96911.0,96907.0,0.2063318]
["bitfinex-derivatives","BTCF0:USTF0",1739549142064,0.00700009,96908.0,96907.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1739549143070,0.54655185,96912.0,96911.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1739549143270,0.54603184,96912.0,96911.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1739549144375,0.18523184,96912.0,96911.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1739549144564,0.00015484,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549144765,0.00015484,96917.0,96916.0,0.2063127]
["bitfinex-derivatives","BTCF0:USTF0",1739549146366,0.00715484,96917.0,96916.0,0.2063127]
["bitfinex-derivatives","BTCF0:USTF0",1739549147465,0.00715484,96917.0,96916.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739549157976,0.00715484,96917.0,96916.0,0.2941127]
["bitfinex-derivatives","BTCF0:USTF0",1739549160179,0.00715484,96917.0,96916.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739549160972,0.01862504,96917.0,96916.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739549162881,0.00715484,96917.0,96916.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739549163971,0.24715484,96917.0,96916.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739549164173,0.00715484,96917.0,96916.0,0.2073127]
["bitfinex-derivatives","BTCF0:USTF0",1739549166285,0.0862,96931.0,96930.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1739549166485,0.0922,96941.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1739549166979,0.0936,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1739549167178,0.1827,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1739549167772,0.5435,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1739549168172,0.5455,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739549168786,0.5525,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739549168980,0.7825,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739549169775,0.5525,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739549169982,0.4634,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739549170482,0.3698,96937.0,96936.0,0.22339671]
["bitfinex-derivatives","BTCF0:USTF0",1739549171209,0.009,96937.0,96936.0,0.22339671]
["bitfinex-derivatives","BTCF0:USTF0",1739549171582,0.009,96937.0,96936.0,0.24919554]
["bitfinex-derivatives","BTCF0:USTF0",1739549172085,0.009,96937.0,96936.0,0.2620948]
["bitfinex-derivatives","BTCF0:USTF0",1739549172383,0.00015475,96946.0,96945.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1739549172692,0.18523184,96958.0,96957.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1739549172889,0.18523184,96958.0,96957.0,0.22235201]
["bitfinex-derivatives","BTCF0:USTF0",1739549173989,0.18723184,96958.0,96957.0,0.22335201]
["bitfinex-derivatives","BTCF0:USTF0",1739549174386,0.18523184,96958.0,96957.0,0.22235201]
["bitfinex-derivatives","BTCF0:USTF0",1739549174586,0.18723184,96958.0,96957.0,0.01712661]
["bitfinex-derivatives","BTCF0:USTF0",1739549174789,0.40423184,96958.0,96957.0,0.01812407]
["bitfinex-derivatives","BTCF0:USTF0",1739549174985,0.19423184,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549175187,0.42423184,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549175395,0.41423184,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549175691,0.42423184,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549175889,0.42423184,96958.0,96957.0,0.01812374]
["bitfinex-derivatives","BTCF0:USTF0",1739549176085,0.19423184,96958.0,96957.0,0.01812374]
["bitfinex-derivatives","BTCF0:USTF0",1739549176286,0.19223184,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549176690,0.217,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549176994,0.217,96958.0,96957.0,0.0181238]
["bitfinex-derivatives","BTCF0:USTF0",1739549178189,0.007,96958.0,96957.0,0.0181238]
["bitfinex-derivatives","BTCF0:USTF0",1739549178492,0.217,96958.0,96957.0,0.0181238]
["bitfinex-derivatives","BTCF0:USTF0",1739549179596,0.2062425,96949.0,96948.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739549179782,0.2062425,96949.0,96937.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549179783,0.206254,96944.0,96937.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549179987,0.3608,96938.0,96937.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549180696,0.3608,96938.0,96936.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1739549180897,0.3001564,96943.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549181098,0.7216,96941.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549181597,0.007,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549182696,0.00015475,96947.0,96937.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1739549182885,0.00015475,96947.0,96946.0,0.2062488]
["bitfinex-derivatives","BTCF0:USTF0",1739549184296,0.00715475,96947.0,96946.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739549184487,0.00915475,96947.0,96946.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739549187799,0.00915475,96947.0,96946.0,0.23404697]
["bitfinex-derivatives","BTCF0:USTF0",1739549188794,0.00915475,96947.0,96946.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739549190704,0.36995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549190903,0.55995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549191395,0.60995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549191599,0.59995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549191799,0.76995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549193095,0.54995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549193296,0.46245475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549193592,0.36995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549193805,0.36995475,96947.0,96946.0,0.18812537]
["bitfinex-derivatives","BTCF0:USTF0",1739549194006,0.59995475,96947.0,96946.0,0.01812537]
["bitfinex-derivatives","BTCF0:USTF0",1739549194401,0.36995475,96947.0,96946.0,0.01812537]
["bitfinex-derivatives","BTCF0:USTF0",1739549195093,0.36995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549195292,0.36995475,96947.0,96946.0,0.01812498]
["bitfinex-derivatives","BTCF0:USTF0",1739549196610,0.36995475,96947.0,96946.0,0.04392362]
["bitfinex-derivatives","BTCF0:USTF0",1739549196806,0.36995475,96947.0,96946.0,0.04392388]
["bitfinex-derivatives","BTCF0:USTF0",1739549197001,0.36995475,96947.0,96946.0,0.01812498]
["bitfinex-derivatives","BTCF0:USTF0",1739549197206,0.36995475,96947.0,96946.0,0.01812425]
["bitfinex-derivatives","BTCF0:USTF0",1739549200808,0.56995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549201101,0.59995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549201408,0.36995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549201808,0.57995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549202009,0.58995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549202713,0.36995475,96947.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549204918,0.36995475,96947.0,96946.0,0.01812434]
["bitfinex-derivatives","BTCF0:USTF0",1739549205302,0.36995475,96947.0,96946.0,0.23552434]
["bitfinex-derivatives","BTCF0:USTF0",1739549205303,5e-08,96947.0,96946.0,0.23552434]
["bitfinex-derivatives","BTCF0:USTF0",1739549205510,0.3608,96967.0,96963.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1739549205704,0.3608,96967.0,96963.0,0.02765853]
["bitfinex-derivatives","BTCF0:USTF0",1739549206013,0.3608,96967.0,96966.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1739549206206,0.3608,96967.0,96966.0,0.22233064]
["bitfinex-derivatives","BTCF0:USTF0",1739549207102,0.3608,96967.0,96966.0,0.22232787]
["bitfinex-derivatives","BTCF0:USTF0",1739549207306,0.3608,96967.0,96966.0,0.2062063]
["bitfinex-derivatives","BTCF0:USTF0",1739549207511,0.3658,96967.0,96966.0,0.2082063]
["bitfinex-derivatives","BTCF0:USTF0",1739549207917,0.3658,96967.0,96966.0,0.22432781]
["bitfinex-derivatives","BTCF0:USTF0",1739549211020,0.3658,96967.0,96966.0,0.22432781]
["bitfinex-derivatives","BTCF0:USTF0",1739549212011,0.005,96967.0,96966.0,0.22432781]
["bitfinex-derivatives","BTCF0:USTF0",1739549212821,0.005,96967.0,96966.0,0.25011742]
["bitfinex-derivatives","BTCF0:USTF0",1739549213019,0.005,96967.0,96966.0,0.22432596]
["bitfinex-derivatives","BTCF0:USTF0",1739549213215,0.00015475,96976.0,96966.0,0.37891966]
["bitfinex-derivatives","BTCF0:USTF0",1739549213422,0.00015475,96976.0,96975.0,0.2061872]
["bitfinex-derivatives","BTCF0:USTF0",1739549213622,0.00015475,96976.0,96975.0,0.22230686]
["bitfinex-derivatives","BTCF0:USTF0",1739549214718,0.00015475,96976.0,96975.0,0.22330686]
["bitfinex-derivatives","BTCF0:USTF0",1739549216229,0.00015475,96976.0,96975.0,0.22430686]
["bitfinex-derivatives","BTCF0:USTF0",1739549218619,0.00015475,96976.0,96975.0,0.22430622]
["bitfinex-derivatives","BTCF0:USTF0",1739549219029,0.00015475,96976.0,96975.0,0.22430621]
["bitfinex-derivatives","BTCF0:USTF0",1739549220518,0.00015475,96976.0,96975.0,0.2081872]
["bitfinex-derivatives","BTCF0:USTF0",1739549220716,0.00081527,96990.0,96975.0,0.01811898]
["bitfinex-derivatives","BTCF0:USTF0",1739549220932,0.3608,97005.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739549221325,0.37208445,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739549221625,0.3608,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739549222128,0.37208104,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739549222525,0.3608,96995.0,96994.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1739549222829,0.3608,96995.0,96994.0,0.2071468]
["bitfinex-derivatives","BTCF0:USTF0",1739549223423,0.3608,96995.0,96994.0,0.2081468]
["bitfinex-derivatives","BTCF0:USTF0",1739549230929,0.00015467,97004.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549231128,0.00015467,97004.0,97002.0,0.2061298]
["bitfinex-derivatives","BTCF0:USTF0",1739549231333,0.00015467,97004.0,97003.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1739549232833,0.00015467,97004.0,97003.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739549233941,0.00015467,97004.0,97003.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1739549234338,7e-08,97004.0,97003.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739549234642,7e-08,97004.0,97003.0,0.50660376]
["bitfinex-derivatives","BTCF0:USTF0",1739549235136,7e-08,97004.0,97003.0,0.49049056]
["bitfinex-derivatives","BTCF0:USTF0",1739549235336,0.0842,97031.0,97003.0,0.49049056]
["bitfinex-derivatives","BTCF0:USTF0",1739549235544,0.0842,97031.0,97028.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1739549236830,0.18499514,97029.0,97028.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739549237039,0.0911,97029.0,97028.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739549237331,0.0842,97031.0,97030.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739549238229,0.09537437,97031.0,97030.0,0.2060703]
["bitfinex-derivatives","BTCF0:USTF0",1739549238826,0.09537437,97031.0,97030.0,0.2070703]
["bitfinex-derivatives","BTCF0:USTF0",1739549239428,0.09537437,97031.0,97030.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1739549240735,0.09537437,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549244343,0.0842,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549244542,0.3608,97032.0,97031.0,0.2060682]
["bitfinex-derivatives","BTCF0:USTF0",1739549244743,0.3608,97032.0,97031.0,0.4633682]
["bitfinex-derivatives","BTCF0:USTF0",1739549246037,0.3608,97032.0,97031.0,0.2070682]
["bitfinex-derivatives","BTCF0:USTF0",1739549246251,0.3608,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549246535,0.3608,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549251443,0.3608,97032.0,97031.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739549252151,0.3608,97032.0,97031.0,0.2955682]
["bitfinex-derivatives","BTCF0:USTF0",1739549254847,0.36084832,97032.0,97031.0,0.2955682]
["bitfinex-derivatives","BTCF0:USTF0",1739549257139,4.832e-05,97032.0,97031.0,0.2955682]
["bitfinex-derivatives","BTCF0:USTF0",1739549259253,4.832e-05,97032.0,97031.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739549262952,2e-08,97032.0,97031.0,0.7862682]
["bitfinex-derivatives","BTCF0:USTF0",1739549263259,0.3608,97062.0,97047.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1739549263461,0.54665303,97053.0,97047.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1739549263657,0.18585303,97053.0,97047.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1739549263862,0.18529302,97053.0,97047.0,0.2060391]
["bitfinex-derivatives","BTCF0:USTF0",1739549265263,0.18529302,97053.0,97047.0,0.2070391]
["bitfinex-derivatives","BTCF0:USTF0",1739549265462,0.18529302,97053.0,97047.0,0.2080391]
["bitfinex-derivatives","BTCF0:USTF0",1739549265763,0.62152001,97061.0,97047.0,0.2080391]
["bitfinex-derivatives","BTCF0:USTF0",1739549267660,0.54012001,97061.0,97047.0,0.2080391]
["bitfinex-derivatives","BTCF0:USTF0",1739549267862,0.45102001,97061.0,97047.0,0.2080391]
["bitfinex-derivatives","BTCF0:USTF0",1739549268055,0.45102001,97061.0,97047.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739549268258,0.45102001,97061.0,97060.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1739549268259,0.4505,97061.0,97060.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1739549269466,0.4505,97061.0,97060.0,0.2070115]
["bitfinex-derivatives","BTCF0:USTF0",1739549270170,0.4505,97061.0,97060.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739549272269,0.4505,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549272869,0.6605,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549273063,0.4505,97061.0,97060.0,0.01339791]
["bitfinex-derivatives","BTCF0:USTF0",1739549273378,0.4505,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549275576,0.4505,97061.0,97060.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739549276872,0.6505,97061.0,97060.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739549280383,0.8565094,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549281883,0.8565094,97061.0,97060.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739549282785,0.8565094,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549282973,0.206037,97048.0,97047.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549283173,0.566837,97048.0,97047.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549283383,0.5708,97048.0,97030.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549283583,0.5668731,97031.0,97030.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549283971,0.3608,97031.0,97030.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549284178,0.3608,97031.0,97030.0,0.38931532]
["bitfinex-derivatives","BTCF0:USTF0",1739549284481,0.9276731,97031.0,97030.0,0.18324012]
["bitfinex-derivatives","BTCF0:USTF0",1739549284684,1.12874497,97031.0,97030.0,0.18424012]
["bitfinex-derivatives","BTCF0:USTF0",1739549285280,1.12874497,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549285787,1.12874497,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549286185,0.2060795,97028.0,97023.0,0.24431444]
["bitfinex-derivatives","BTCF0:USTF0",1739549286383,0.2,97028.0,97014.0,0.30576228]
["bitfinex-derivatives","BTCF0:USTF0",1739549286578,0.9277071,97015.0,97014.0,0.29245379]
["bitfinex-derivatives","BTCF0:USTF0",1739549286779,1.1277071,97015.0,97014.0,0.29245379]
["bitfinex-derivatives","BTCF0:USTF0",1739549288586,0.2061241,97007.0,97005.0,0.36698347]
["bitfinex-derivatives","BTCF0:USTF0",1739549288789,0.3608,97006.0,97005.0,0.36698347]
["bitfinex-derivatives","BTCF0:USTF0",1739549289088,0.6008,97006.0,97005.0,0.36698347]
["bitfinex-derivatives","BTCF0:USTF0",1739549289394,0.6008,97006.0,97005.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1739549289986,0.6008,97006.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549290186,0.3608,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549290386,0.5808,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549290584,0.3608,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549291594,0.5908,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549291796,0.3608,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549292293,0.3668,96997.0,96996.0,0.20769385]
["bitfinex-derivatives","BTCF0:USTF0",1739549292792,0.37778693,96997.0,96996.0,0.20769385]
["bitfinex-derivatives","BTCF0:USTF0",1739549293192,0.37478693,96997.0,96996.0,0.20769385]
["bitfinex-derivatives","BTCF0:USTF0",1739549293392,0.38178693,96997.0,96996.0,0.20769385]
["bitfinex-derivatives","BTCF0:USTF0",1739549293992,0.37878693,96997.0,96996.0,0.20769385]
["bitfinex-derivatives","BTCF0:USTF0",1739549294191,0.38578693,96997.0,96996.0,0.20769385]
["bitfinex-derivatives","BTCF0:USTF0",1739549294498,0.38578693,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549294683,0.61578693,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549294890,0.38578693,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549295192,0.54938693,96997.0,96996.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1739549295392,0.76938693,96997.0,96993.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739549295598,0.76938693,96997.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549295599,0.2061821,96980.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549295896,0.3608,96979.0,96974.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739549296090,0.2061907,96976.0,96974.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739549296290,0.4461907,96976.0,96974.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739549296486,0.24,96976.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549296696,0.3608,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549297297,0.5908,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549297497,0.5808,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549297794,0.37188557,96969.0,96968.0,0.423607]
["bitfinex-derivatives","BTCF0:USTF0",1739549297996,0.37188557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549298207,0.61188557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549298408,0.37188557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549298699,0.59188557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549298887,0.37788557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549299092,0.58488557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549299301,0.38488557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549300503,0.59488557,96969.0,96968.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549300688,0.38488557,96969.0,96967.0,0.2062083]
["bitfinex-derivatives","BTCF0:USTF0",1739549300892,0.38488557,96969.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549301304,0.38488557,96969.0,96965.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739549301691,0.37888557,96969.0,96965.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739549301996,0.38488557,96969.0,96965.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739549302203,0.37788557,96969.0,96965.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739549302394,0.38288557,96969.0,96965.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739549302595,0.38188557,96969.0,96965.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1739549303807,0.38188557,96969.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549304504,0.38188557,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549304703,0.3708,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549305003,0.25273267,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549305399,0.2415,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549305907,0.2365,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549306208,0.2435,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549307408,0.2455,96969.0,96967.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1739549308507,0.2062156,96964.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549308911,0.3608,96967.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549309102,0.7770093,96967.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549309402,0.5708,96967.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549309609,0.005,96964.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549310108,0.2062119,96966.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549310301,0.4462119,96966.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549310706,0.2062119,96966.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549311104,0.36632001,96967.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549311305,0.004,96964.0,96962.0,0.20637377]
["bitfinex-derivatives","BTCF0:USTF0",1739549311504,0.004,96964.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549312007,0.004,96964.0,96962.0,0.20637317]
["bitfinex-derivatives","BTCF0:USTF0",1739549312314,0.009,96964.0,96962.0,0.20637317]
["bitfinex-derivatives","BTCF0:USTF0",1739549312509,0.005,96964.0,96962.0,0.20637317]
["bitfinex-derivatives","BTCF0:USTF0",1739549314515,0.009,96964.0,96962.0,0.20637317]
["bitfinex-derivatives","BTCF0:USTF0",1739549315209,0.009,96964.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549315599,0.0821,96963.0,96962.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549316107,0.5083176,96963.0,96957.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549316309,0.3608,96958.0,96957.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549316506,0.3608,96958.0,96947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549316817,0.3608,96948.0,96947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549317003,0.3608,96948.0,96926.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1739549317205,0.3608,96936.0,96931.0,0.2062848]
["bitfinex-derivatives","BTCF0:USTF0",1739549317522,0.3608,96936.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549317707,0.3608,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549318511,0.5608,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549318707,0.3608,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549318908,0.37395376,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549320908,0.37695376,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549321615,0.42710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549326718,0.64710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549327120,0.42710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549331012,0.66710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549331212,0.42710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549331516,0.65710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549331719,0.63710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549331913,0.65710956,96928.0,96927.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1739549332123,0.65710956,96928.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549332321,0.3608,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549333515,0.58179461,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549333715,0.37179461,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549334015,0.56479461,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549334208,0.37479461,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549334613,0.37779461,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549335215,0.58779461,96908.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549335718,0.0501558,96907.0,96904.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549336417,0.0501558,96907.0,96896.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549336418,0.0501558,96907.0,96905.0,0.2063391]
["bitfinex-derivatives","BTCF0:USTF0",1739549336817,0.0501558,96907.0,96906.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739549337117,0.003,96907.0,96906.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739549337318,0.3608,96926.0,96906.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1739549337524,0.3608,96945.0,96927.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1739549337826,0.01096163,96939.0,96938.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1739549338518,0.3608,96956.0,96946.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739549338725,0.21584214,96948.0,96946.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739549339417,0.42584214,96948.0,96946.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739549339720,0.21584214,96948.0,96946.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739549339916,0.43697576,96948.0,96946.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1739549340117,0.22697576,96948.0,96946.0,0.01119077]
["bitfinex-derivatives","BTCF0:USTF0",1739549340324,0.3608,96947.0,96945.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1739549340624,0.21584214,96948.0,96947.0,0.2062517]
["bitfinex-derivatives","BTCF0:USTF0",1739549340923,0.24709989,96957.0,96956.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1739549341118,0.60729988,96957.0,96956.0,0.01103251]
["bitfinex-derivatives","BTCF0:USTF0",1739549341321,0.60729988,96957.0,96947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549341322,0.83729988,96957.0,96947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549341519,0.3608,96948.0,96947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549341725,0.6008,96948.0,96947.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549341930,0.6078,96948.0,96947.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739549342114,0.6078,96948.0,96930.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739549342319,0.3608,96931.0,96925.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1739549342519,0.3608,96931.0,96929.0,0.01131584]
["bitfinex-derivatives","BTCF0:USTF0",1739549342719,0.3608,96931.0,96929.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739549343028,0.3608,96931.0,96929.0,0.21756838]
["bitfinex-derivatives","BTCF0:USTF0",1739549343223,0.5608,96931.0,96929.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739549343728,0.3608,96931.0,96929.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739549343927,0.3608,96931.0,96900.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549344117,0.3608,96931.0,96910.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549344118,0.11014919,96930.0,96910.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549344323,0.3608,96923.0,96910.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549344522,0.6008,96923.0,96920.0,0.2063074]
["bitfinex-derivatives","BTCF0:USTF0",1739549345327,0.6008,96923.0,96912.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739549345526,0.567124,96913.0,96912.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739549345832,0.777124,96913.0,96912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739549346027,0.777124,96913.0,96901.0,0.4237495]
["bitfinex-derivatives","BTCF0:USTF0",1739549346226,0.3608,96902.0,96901.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549346424,0.3608,96902.0,96892.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1739549346622,0.5708,96902.0,96892.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1739549347228,0.3608,96902.0,96891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739549348031,0.3618,96902.0,96891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739549348229,0.3618,96902.0,96901.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1739549349420,0.3608,96902.0,96901.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1739549349621,0.3608,96902.0,96891.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739549349832,0.6008,96902.0,96895.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1739549350231,0.6038,96902.0,96895.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1739549350433,0.6038,96902.0,96891.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739549350434,0.3638,96902.0,96891.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739549350633,0.3638,96902.0,96894.0,0.2063631]
["bitfinex-derivatives","BTCF0:USTF0",1739549350634,0.5608,96902.0,96894.0,0.2063631]
["bitfinex-derivatives","BTCF0:USTF0",1739549351132,0.3638,96902.0,96900.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1739549351338,0.3648,96902.0,96900.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1739549351938,0.3618,96902.0,96900.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1739549353235,0.6018,96902.0,96891.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739549353437,0.5618,96902.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549353733,0.3608,96893.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549353930,0.2063696,96892.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549354135,0.2063723,96891.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549354335,0.0834,96892.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549355634,0.09435613,96892.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549355932,0.30435613,96892.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549356141,0.29435613,96892.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549356330,0.05019325,96891.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549356532,0.29019325,96891.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549357527,0.05019325,96891.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549357842,0.29019325,96891.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549358332,0.2063768,96889.0,96887.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1739549358640,0.4063768,96889.0,96872.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1739549358834,0.3608,96880.0,96872.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739549359042,0.3608,96879.0,96870.0,0.00154825]
["bitfinex-derivatives","BTCF0:USTF0",1739549359334,0.3608,96871.0,96870.0,0.00154825]
["bitfinex-derivatives","BTCF0:USTF0",1739549359528,0.3608,96871.0,96862.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1739549359729,0.3608,96871.0,96863.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1739549360326,0.3608,96871.0,96860.0,0.12118244]
["bitfinex-derivatives","BTCF0:USTF0",1739549360526,0.3618,96871.0,96864.0,0.2064266]
["bitfinex-derivatives","BTCF0:USTF0",1739549360737,0.37242702,96871.0,96860.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1739549360936,0.3608,96861.0,96854.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1739549361240,0.3608,96861.0,96844.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739549361241,0.3608,96861.0,96853.0,0.2064518]
["bitfinex-derivatives","BTCF0:USTF0",1739549361635,0.3608,96861.0,96850.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549361942,0.6008,96861.0,96855.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1739549362142,0.3608,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549362933,0.5708,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549363242,0.3608,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549363445,0.3638,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549364245,0.3658,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549366143,0.5858,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549366539,0.3658,96861.0,96860.0,0.2064369]
["bitfinex-derivatives","BTCF0:USTF0",1739549367642,0.3658,96861.0,96850.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549367643,0.18517007,96876.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549367942,0.18517007,96876.0,96875.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739549369433,0.18717007,96876.0,96875.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739549369745,0.00415484,96876.0,96875.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739549370133,0.00215484,96876.0,96875.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739549370337,0.00915484,96876.0,96875.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1739549370850,0.22715484,96876.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549371046,0.45055954,96876.0,96868.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1739549371243,0.2064144,96871.0,96868.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739549371452,0.4364144,96871.0,96868.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739549371645,0.2064144,96871.0,96868.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739549371949,0.4364144,96871.0,96868.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739549372246,0.3608,96870.0,96868.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739549373146,0.3608,96870.0,96860.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739549373341,0.5808,96870.0,96860.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549373537,0.1538,96869.0,96860.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549373738,0.3538,96869.0,96858.0,0.2064407]
["bitfinex-derivatives","BTCF0:USTF0",1739549374344,0.1538,96869.0,96859.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1739549374547,0.1538,96869.0,96865.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1739549374947,0.36936001,96870.0,96867.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739549375141,0.3688,96870.0,96867.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739549375343,0.5638,96870.0,96867.0,0.2064216]
["bitfinex-derivatives","BTCF0:USTF0",1739549375543,0.55081523,96870.0,96868.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549376050,0.002,96869.0,96868.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549376752,0.55581523,96870.0,96868.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549376951,0.77581523,96870.0,96868.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549377153,0.77081523,96870.0,96868.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549377455,0.005,96869.0,96868.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549378151,0.015,96869.0,96852.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739549378351,0.005,96869.0,96862.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1739549378656,0.005,96869.0,96859.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549379248,0.005,96869.0,96866.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1739549379448,0.55081523,96870.0,96866.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1739549379653,0.05020283,96868.0,96866.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1739549380356,0.25020283,96868.0,96866.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1739549380750,0.05520283,96868.0,96852.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739549380955,0.28520283,96868.0,96859.0,0.2064376]
["bitfinex-derivatives","BTCF0:USTF0",1739549381450,0.28520283,96868.0,96860.0,0.2064365]
["bitfinex-derivatives","BTCF0:USTF0",1739549381847,0.05020283,96867.0,96860.0,0.2064365]
["bitfinex-derivatives","BTCF0:USTF0",1739549382150,0.05020283,96867.0,96857.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549382456,0.05020283,96867.0,96862.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1739549382643,0.05020283,96867.0,96865.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1739549382849,0.05320283,96867.0,96865.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1739549383048,0.29320283,96867.0,96865.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1739549383249,0.29320283,96867.0,96858.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1739549383747,0.05320283,96867.0,96859.0,0.206438]
["bitfinex-derivatives","BTCF0:USTF0",1739549384053,0.05320283,96867.0,96865.0,0.2064243]
["bitfinex-derivatives","BTCF0:USTF0",1739549384256,0.05320283,96867.0,96866.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739549384557,0.23821806,96867.0,96866.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739549384861,0.23821806,96867.0,96866.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739549385160,0.24121806,96867.0,96866.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739549385754,0.24221806,96867.0,96866.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739549385956,0.47421806,96867.0,96866.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739549386260,0.44421806,96867.0,96866.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739549386456,0.44421806,96867.0,96858.0,0.5672404]
["bitfinex-derivatives","BTCF0:USTF0",1739549386655,0.2064286,96864.0,96860.0,0.2064365]
["bitfinex-derivatives","BTCF0:USTF0",1739549386853,0.4464286,96864.0,96860.0,0.2064365]
["bitfinex-derivatives","BTCF0:USTF0",1739549387158,0.24421806,96867.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549387358,0.47421806,96867.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549387758,0.44421806,96867.0,96863.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1739549388156,0.44221806,96867.0,96863.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1739549388355,0.003,96864.0,96863.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1739549388553,0.003,96864.0,96858.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739549388752,0.3608,96861.0,96858.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739549388951,0.5608,96861.0,96858.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1739549389158,0.5608,96861.0,96851.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1739549389354,0.5608,96861.0,96859.0,0.206438]
["bitfinex-derivatives","BTCF0:USTF0",1739549389859,0.5628,96861.0,96859.0,0.206438]
["bitfinex-derivatives","BTCF0:USTF0",1739549390253,0.37377109,96861.0,96857.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1739549390454,0.0768,96860.0,96857.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1739549390659,0.3068,96860.0,96842.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739549390963,0.3608,96852.0,96843.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739549391453,0.5608,96852.0,96848.0,0.2064621]
["bitfinex-derivatives","BTCF0:USTF0",1739549391650,0.4708,96852.0,96840.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1739549391856,0.4708,96852.0,96840.0,0.20802812]
["bitfinex-derivatives","BTCF0:USTF0",1739549391857,0.3608,96842.0,96840.0,0.20802812]
["bitfinex-derivatives","BTCF0:USTF0",1739549392160,0.5808,96842.0,96840.0,0.20802812]
["bitfinex-derivatives","BTCF0:USTF0",1739549392459,0.3608,96842.0,96840.0,0.20802812]
["bitfinex-derivatives","BTCF0:USTF0",1739549393048,0.3618,96842.0,96840.0,0.20802812]
["bitfinex-derivatives","BTCF0:USTF0",1739549395659,0.05020283,96841.0,96840.0,0.20802812]
["bitfinex-derivatives","BTCF0:USTF0",1739549397465,0.05020283,96841.0,96840.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1739549397663,0.25668023,96841.0,96840.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1739549397860,0.56378023,96841.0,96840.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1739549398067,0.206486,96837.0,96830.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549398258,0.2064825,96839.0,96834.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739549398566,0.3608,96835.0,96834.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739549399865,0.3638,96835.0,96834.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739549400069,0.3658,96835.0,96834.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739549400769,0.41600283,96835.0,96834.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739549401373,0.05520283,96835.0,96834.0,0.2064924]
["bitfinex-derivatives","BTCF0:USTF0",1739549401762,0.05520283,96835.0,96834.0,0.4238924]
["bitfinex-derivatives","BTCF0:USTF0",1739549404163,0.00015484,96851.0,96850.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1739549404362,0.24015484,96851.0,96850.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1739549404673,0.24015484,96851.0,96843.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1739549404978,0.3608,96848.0,96843.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1739549405275,0.3608,96848.0,96846.0,0.2064658]
["bitfinex-derivatives","BTCF0:USTF0",1739549405276,0.5808,96848.0,96846.0,0.2064658]
["bitfinex-derivatives","BTCF0:USTF0",1739549405571,0.5808,96848.0,96839.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1739549405876,0.3608,96840.0,96839.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1739549406171,0.3608,96840.0,96835.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739549406172,0.3608,96840.0,96834.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549406573,0.3608,96840.0,96835.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739549407268,0.3608,96840.0,96834.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549407475,0.3608,96840.0,96838.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739549408070,0.3648,96840.0,96838.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739549408270,0.3648,96840.0,96835.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739549408478,0.5968,96840.0,96835.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739549408674,0.5928,96840.0,96835.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739549408871,0.60781729,96840.0,96822.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739549409075,0.3608,96830.0,96822.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739549409277,0.1494,96829.0,96822.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739549409480,0.1494,96829.0,96827.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1739549411967,0.006,96829.0,96828.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1739549412680,0.012,96829.0,96828.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1739549413276,0.3608,96848.0,96847.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1739549413773,0.01059107,96864.0,96850.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1739549413980,0.3608,96870.0,96868.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1739549414184,0.3608,96870.0,96848.0,0.0516154]
["bitfinex-derivatives","BTCF0:USTF0",1739549414185,0.06,96870.0,96869.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549414783,0.06,96870.0,96869.0,0.21700447]
["bitfinex-derivatives","BTCF0:USTF0",1739549415286,0.067,96870.0,96869.0,0.21700447]
["bitfinex-derivatives","BTCF0:USTF0",1739549415580,0.074,96870.0,96869.0,0.2064177]
["bitfinex-derivatives","BTCF0:USTF0",1739549415784,0.074,96870.0,96869.0,0.21731344]
["bitfinex-derivatives","BTCF0:USTF0",1739549418982,1e-08,96870.0,96869.0,0.21731344]
["bitfinex-derivatives","BTCF0:USTF0",1739549419577,1e-08,96870.0,96869.0,0.43471344]
["bitfinex-derivatives","BTCF0:USTF0",1739549420080,3e-08,96879.0,96869.0,0.88949574]
["bitfinex-derivatives","BTCF0:USTF0",1739549420280,0.07480959,96892.0,96891.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1739549420485,1e-08,96892.0,96891.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1739549422089,0.00700001,96892.0,96891.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739549422593,0.01400001,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549422790,0.014,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549423087,0.5748,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549423282,0.3748,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549424192,0.6148,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549424383,0.6048,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549424785,0.3748,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549424985,0.5648,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549425184,0.5578,96892.0,96891.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739549425390,0.3728,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549425592,0.6128,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549425886,0.3728,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549426086,0.012,96892.0,96891.0,0.2083709]
["bitfinex-derivatives","BTCF0:USTF0",1739549433688,0.202,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549433892,0.2063879,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549434097,0.5671879,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549434596,0.7571879,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549434798,0.5871879,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549434989,0.7671879,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549435189,0.7671879,96883.0,96882.0,0.00115483]
["bitfinex-derivatives","BTCF0:USTF0",1739549435404,0.7781879,96883.0,96882.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1739549435602,0.2064234,96867.0,96857.0,0.01082139]
["bitfinex-derivatives","BTCF0:USTF0",1739549435903,0.3608,96862.0,96849.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549436098,0.3608,96852.0,96849.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549437103,0.2064572,96851.0,96849.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549437300,0.4064572,96851.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549437612,0.3608,96842.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549437798,0.5608,96842.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549437996,0.5808,96842.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549438203,0.7389,96842.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739549438506,0.2064807,96840.0,96830.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549438702,0.3608,96831.0,96830.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549438903,0.6008,96831.0,96830.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549439603,0.8072987,96831.0,96830.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549439793,0.7672987,96831.0,96830.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549439998,0.7772987,96831.0,96830.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549440613,0.5708,96831.0,96804.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549440797,0.11014919,96830.0,96819.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739549441407,0.34014919,96830.0,96819.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739549441602,0.0792,96829.0,96819.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739549441910,0.2992,96829.0,96819.0,0.2065234]
["bitfinex-derivatives","BTCF0:USTF0",1739549442607,0.2992,96829.0,96821.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1739549443004,0.0792,96829.0,96821.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1739549443306,0.3608,96823.0,96821.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1739549444898,0.3628,96823.0,96821.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1739549445301,0.3648,96823.0,96821.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1739549448509,0.3608,96832.0,96831.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1739549448808,0.00015483,96840.0,96839.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739549450010,0.00715483,96840.0,96839.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739549450716,0.01415483,96840.0,96839.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1739549452203,0.01415483,96840.0,96839.0,0.4238817]
["bitfinex-derivatives","BTCF0:USTF0",1739549452602,0.0813,96868.0,96844.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549452801,0.0813,96868.0,96850.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549453212,0.0813,96868.0,96861.0,0.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1739549453617,0.0813,96868.0,96850.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549453916,0.31924744,96868.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549454320,0.29924744,96868.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549454507,0.3608,96859.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549455120,0.10524744,96868.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549455316,0.0943,96868.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549455511,0.0943,96868.0,96866.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739549455512,0.0883,96868.0,96866.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739549455717,0.0943,96868.0,96866.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739549456217,0.007,96868.0,96866.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1739549456716,0.01084193,96876.0,96858.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549456918,0.002,96868.0,96867.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739549457419,0.5928,96868.0,96867.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739549457720,0.3608,96868.0,96867.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739549458020,0.3648,96868.0,96867.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739549458408,0.5828,96868.0,96867.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739549458611,0.3678,96868.0,96867.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739549464730,0.3678,96868.0,96866.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1739549465118,0.5778,96868.0,96866.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1739549465519,0.2064359,96861.0,96859.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549465714,0.4343,96860.0,96859.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549465918,0.4343,96860.0,96825.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739549465919,0.6743,96860.0,96826.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739549466120,0.3608,96838.0,96826.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739549466318,0.3608,96836.0,96826.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739549466520,0.3608,96836.0,96816.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739549466818,0.3608,96824.0,96816.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739549467016,0.3608,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549467633,0.5608,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549468130,0.5708,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549468328,0.3628,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549468529,0.5728,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549469729,0.5738,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549470225,0.5538,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549471421,0.3638,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549471626,0.6038,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549472530,0.3638,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549472929,0.5838,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549473725,0.3638,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549474135,0.6038,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549476635,0.8103155,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549477827,0.6038,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549479534,0.3638,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549479736,0.5838,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549481236,0.3638,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549481645,0.223,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549483329,0.233,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549484135,0.003,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549484533,0.243,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549485438,0.25344313,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549486542,0.243,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549487437,0.003,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549488036,0.003,96824.0,96812.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739549488340,0.003,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549489334,0.001,96824.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739549489539,0.3608,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549491144,0.6028,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549491749,0.6048,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549493744,0.3648,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549496248,0.7713115,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549496738,0.5648,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549498835,0.61502373,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549501642,0.41502373,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549501843,0.58502373,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549502052,0.41502373,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549502552,0.61502373,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549503737,0.79944898,96825.0,96824.0,0.2065137]
["bitfinex-derivatives","BTCF0:USTF0",1739549507147,0.61502373,96825.0,96812.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739549507348,0.3608,96813.0,96812.0,0.2852382]
["bitfinex-derivatives","BTCF0:USTF0",1739549507648,0.5808,96813.0,96812.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739549507853,0.5808,96813.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739549508054,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739549508254,0.5708,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739549508657,0.6442,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739549509250,0.86162212,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739549509560,0.93512212,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739549510041,0.93512212,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739549510445,0.93512212,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739549512860,0.93512212,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739549513157,0.72855942,96801.0,96781.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1739549513456,0.3608,96782.0,96781.0,0.2066043]
["bitfinex-derivatives","BTCF0:USTF0",1739549513659,0.5708,96782.0,96781.0,0.2066043]
["bitfinex-derivatives","BTCF0:USTF0",1739549514156,0.3608,96782.0,96781.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739549514362,0.5808,96782.0,96781.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739549514557,0.5818,96782.0,96781.0,0.2156043]
["bitfinex-derivatives","BTCF0:USTF0",1739549515061,0.5808,96782.0,96781.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739549515363,0.5908,96782.0,96781.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739549515558,0.3608,96782.0,96781.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1739549515759,0.3608,96782.0,96781.0,0.2066043]
["bitfinex-derivatives","BTCF0:USTF0",1739549516063,0.3608,96782.0,96781.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739549516852,0.3608,96792.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549517054,0.3608,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549517055,0.5908,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549517358,0.3608,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549517549,0.5908,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549518265,0.5948,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549518764,0.3648,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549519065,0.6048,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549519956,0.6078,96792.0,96791.0,0.2065841]
["bitfinex-derivatives","BTCF0:USTF0",1739549521055,0.00056001,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549521260,0.00015492,96810.0,96809.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1739549521657,0.24015492,96810.0,96801.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1739549521859,0.2065526,96806.0,96803.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739549522058,0.1498,96805.0,96803.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739549522261,0.3498,96805.0,96803.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739549522569,0.36036674,96805.0,96803.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739549522957,0.40036674,96805.0,96803.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1739549523273,0.40036674,96805.0,96801.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739549523274,0.0763,96805.0,96804.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739549523563,0.2863,96805.0,96804.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739549523964,0.0763,96805.0,96804.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739549524166,0.003,96805.0,96804.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739549524662,0.005,96805.0,96804.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739549525269,0.005,96805.0,96804.0,0.21728443]
["bitfinex-derivatives","BTCF0:USTF0",1739549525461,0.005,96805.0,96804.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1739549525957,0.00015492,96810.0,96809.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1739549527355,0.23015492,96810.0,96809.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1739549527759,0.20515492,96810.0,96809.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1739549528169,0.01015492,96810.0,96809.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1739549529367,0.22015492,96810.0,96809.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1739549529554,0.3608,96818.0,96801.0,0.22819424]
["bitfinex-derivatives","BTCF0:USTF0",1739549529760,0.3608,96826.0,96808.0,0.47094919]
["bitfinex-derivatives","BTCF0:USTF0",1739549529954,0.5708,96826.0,96825.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739549530668,0.6008,96826.0,96825.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739549530968,0.3608,96826.0,96825.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739549531468,0.3648,96826.0,96825.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739549531667,0.5848,96826.0,96825.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1739549532567,0.5918,96826.0,96825.0,0.2075115]
["bitfinex-derivatives","BTCF0:USTF0",1739549532971,0.5878,96826.0,96825.0,0.2075115]
["bitfinex-derivatives","BTCF0:USTF0",1739549533170,0.5878,96826.0,96825.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1739549533773,0.5878,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549534071,0.5878,96826.0,96825.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1739549534772,0.3678,96826.0,96825.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1739549534971,0.5478,96826.0,96825.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1739549535182,0.5878,96826.0,96825.0,0.2085115]
["bitfinex-derivatives","BTCF0:USTF0",1739549535768,0.2065243,96820.0,96816.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549535963,0.3608,96817.0,96816.0,0.20668562]
["bitfinex-derivatives","BTCF0:USTF0",1739549536169,0.5808,96817.0,96816.0,0.20668562]
["bitfinex-derivatives","BTCF0:USTF0",1739549536667,0.7873286,96817.0,96816.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1739549537170,0.7913286,96817.0,96816.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1739549537379,0.7913286,96817.0,96816.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1739549537868,0.5848,96817.0,96798.0,0.2065691]
["bitfinex-derivatives","BTCF0:USTF0",1739549538078,0.3608,96799.0,96798.0,0.2065691]
["bitfinex-derivatives","BTCF0:USTF0",1739549538267,0.5708,96799.0,96798.0,0.2065691]
["bitfinex-derivatives","BTCF0:USTF0",1739549538467,0.2065726,96797.0,96791.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739549538875,0.387242,96797.0,96791.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1739549539079,0.387242,96797.0,96785.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1739549539080,0.3608,96792.0,96785.0,0.2065958]
["bitfinex-derivatives","BTCF0:USTF0",1739549539282,0.1472,96791.0,96782.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739549539577,0.3608,96783.0,96782.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739549539875,0.5608,96783.0,96782.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739549540177,0.5608,96783.0,96773.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739549540473,0.3608,96774.0,96773.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739549540862,0.5808,96774.0,96773.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739549541073,0.3608,96774.0,96773.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1739549541473,0.3608,96774.0,96773.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1739549541778,0.3608,96774.0,96773.0,0.213622]
["bitfinex-derivatives","BTCF0:USTF0",1739549543380,0.3608,96782.0,96781.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1739549543569,0.5708,96782.0,96781.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1739549544265,0.3608,96782.0,96781.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1739549544570,0.5808,96782.0,96781.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739549544776,0.5808,96782.0,96781.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1739549546672,0.5808,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549547373,0.5908,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549551686,0.3608,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549552585,0.6008,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549553383,0.3608,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549553691,0.000155,96783.0,96782.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1739549553889,0.000155,96783.0,96782.0,0.2749031]
["bitfinex-derivatives","BTCF0:USTF0",1739549554790,0.000155,96783.0,96782.0,0.28576155]
["bitfinex-derivatives","BTCF0:USTF0",1739549554983,1e-07,96783.0,96782.0,0.64656155]
["bitfinex-derivatives","BTCF0:USTF0",1739549556190,1e-07,96783.0,96782.0,0.64856155]
["bitfinex-derivatives","BTCF0:USTF0",1739549556382,1e-07,96783.0,96782.0,0.86596155]
["bitfinex-derivatives","BTCF0:USTF0",1739549560589,1e-07,96783.0,96782.0,1.16596155]
["bitfinex-derivatives","BTCF0:USTF0",1739549564594,1e-07,96783.0,96782.0,0.86596155]
["bitfinex-derivatives","BTCF0:USTF0",1739549565198,1e-07,96783.0,96782.0,1.15746155]
["bitfinex-derivatives","BTCF0:USTF0",1739549565792,1e-07,96783.0,96782.0,1.45746155]
["bitfinex-derivatives","BTCF0:USTF0",1739549566094,1e-07,96783.0,96782.0,1.15746155]
["bitfinex-derivatives","BTCF0:USTF0",1739549577303,1e-07,96783.0,96782.0,0.79766155]
["bitfinex-derivatives","BTCF0:USTF0",1739549581399,1e-07,96783.0,96782.0,0.43686155]
["bitfinex-derivatives","BTCF0:USTF0",1739549583103,1e-07,96783.0,96782.0,0.4260031]
["bitfinex-derivatives","BTCF0:USTF0",1739549583302,0.2000001,96783.0,96782.0,0.4260031]
["bitfinex-derivatives","BTCF0:USTF0",1739549583503,1e-07,96783.0,96782.0,0.4260031]
["bitfinex-derivatives","BTCF0:USTF0",1739549588607,1e-07,96783.0,96782.0,0.7868031]
["bitfinex-derivatives","BTCF0:USTF0",1739549591912,1e-07,96783.0,96782.0,0.4260031]
["bitfinex-derivatives","BTCF0:USTF0",1739549592714,0.2100001,96783.0,96782.0,0.3156031]
["bitfinex-derivatives","BTCF0:USTF0",1739549592913,0.2100001,96783.0,96782.0,0.0982031]
["bitfinex-derivatives","BTCF0:USTF0",1739549593211,0.01067462,96783.0,96773.0,0.0518103]
["bitfinex-derivatives","BTCF0:USTF0",1739549593412,0.21067462,96783.0,96773.0,0.0518103]
["bitfinex-derivatives","BTCF0:USTF0",1739549593602,0.2066013,96782.0,96781.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739549593807,0.3866013,96782.0,96781.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739549594003,0.2066118,96777.0,96776.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1739549594314,0.2066118,96777.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739549594315,0.5674116,96777.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739549594510,0.7774116,96777.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739549594810,0.3608,96777.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739549595013,0.3608,96777.0,96775.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1739549595310,0.5908,96777.0,96775.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1739549596818,0.5938,96777.0,96775.0,0.2066141]
["bitfinex-derivatives","BTCF0:USTF0",1739549597518,0.6048,96777.0,96775.0,0.2076141]
["bitfinex-derivatives","BTCF0:USTF0",1739549598012,0.6048,96777.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549598312,0.6048,96777.0,96773.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1739549598914,0.11014919,96776.0,96766.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739549599117,0.3608,96767.0,96766.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739549600314,0.47153796,96767.0,96759.0,0.2066486]
["bitfinex-derivatives","BTCF0:USTF0",1739549600514,0.177,96766.0,96763.0,0.2066391]
["bitfinex-derivatives","BTCF0:USTF0",1739549602603,0.177,96766.0,96753.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739549602807,0.182,96766.0,96764.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739549603008,0.1526,96766.0,96764.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739549603606,0.1466,96766.0,96764.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739549603804,0.1496,96766.0,96764.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739549604010,0.1496,96766.0,96753.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739549604210,0.1496,96766.0,96762.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739549605319,0.1536,96766.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549606021,0.1466,96766.0,96762.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1739549606223,0.1496,96766.0,96762.0,0.2076414]
["bitfinex-derivatives","BTCF0:USTF0",1739549606417,0.1496,96766.0,96763.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1739549606615,0.1476,96766.0,96763.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1739549606919,0.1536,96766.0,96764.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739549607322,0.1486,96766.0,96764.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739549607620,0.1536,96766.0,96764.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739549608422,0.1526,96766.0,96764.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1739549608725,0.206636,96765.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549609024,0.1526,96766.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549609224,0.1536,96766.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549609414,0.1486,96766.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549609616,0.1536,96766.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549610618,0.1536,96766.0,96762.0,0.2066421]
["bitfinex-derivatives","BTCF0:USTF0",1739549610619,0.006,96765.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549611929,0.2126365,96765.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549612222,0.206636,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549612923,0.217636,96765.0,96763.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739549613525,0.011,96765.0,96764.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1739549613728,0.005,96765.0,96764.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1739549613921,0.012,96765.0,96764.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739549614320,0.007,96765.0,96764.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739549614629,0.012,96765.0,96764.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739549620730,0.06225645,96765.0,96764.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739549623227,0.00038046,111580.0,96782.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739549623228,0.3608,96796.0,96782.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739549623430,0.01072454,96789.0,96782.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739549624327,0.3608,96785.0,96782.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739549624533,0.3608,96785.0,96775.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1739549624737,0.01072454,96789.0,96782.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739549624922,0.2155742,96794.0,96782.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1739549625129,0.0050001,96783.0,96782.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739549625630,0.0050001,96783.0,96782.0,0.2085999]
["bitfinex-derivatives","BTCF0:USTF0",1739549625820,0.0120001,96783.0,96782.0,0.2085999]
["bitfinex-derivatives","BTCF0:USTF0",1739549626225,0.0050001,96783.0,96782.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739549626431,0.0120001,96783.0,96782.0,0.2085999]
["bitfinex-derivatives","BTCF0:USTF0",1739549631335,0.0120001,96783.0,96775.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739549631537,0.3608,96776.0,96775.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739549631735,0.5608,96776.0,96775.0,0.2753148]
["bitfinex-derivatives","BTCF0:USTF0",1739549632235,0.7674127,96776.0,96775.0,0.2753148]
["bitfinex-derivatives","BTCF0:USTF0",1739549632430,0.7674127,96776.0,96775.0,0.2763148]
["bitfinex-derivatives","BTCF0:USTF0",1739549632942,0.7744127,96776.0,96775.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739549633634,0.5744127,96776.0,96775.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739549633834,0.7994126,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549634039,0.8094126,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549635341,0.2066254,96770.0,96769.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739549635533,0.2,96770.0,96761.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1739549635732,0.2066365,96765.0,96762.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739549635933,0.3608,96763.0,96762.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739549636331,0.3608,96763.0,96762.0,0.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1739549636933,0.37157016,96763.0,96762.0,0.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1739549637627,0.37657016,96763.0,96762.0,0.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1739549639238,0.38257016,96763.0,96762.0,0.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1739549640136,0.3718,96763.0,96762.0,0.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1739549640340,0.05025662,96763.0,96762.0,0.2739424]
["bitfinex-derivatives","BTCF0:USTF0",1739549640543,0.0705,96782.0,96772.0,0.2066211]
["bitfinex-derivatives","BTCF0:USTF0",1739549640734,0.0705,96782.0,96764.0,0.0516592]
["bitfinex-derivatives","BTCF0:USTF0",1739549640935,0.07046001,96799.0,96772.0,0.11014919]
["bitfinex-derivatives","BTCF0:USTF0",1739549641139,0.3608,96787.0,96782.0,0.2065997]
["bitfinex-derivatives","BTCF0:USTF0",1739549642245,0.0671,96798.0,96782.0,0.2065997]
["bitfinex-derivatives","BTCF0:USTF0",1739549643242,0.0090001,96783.0,96782.0,0.2085997]
["bitfinex-derivatives","BTCF0:USTF0",1739549643842,1e-07,96783.0,96782.0,0.2815997]
["bitfinex-derivatives","BTCF0:USTF0",1739549653852,1e-07,96792.0,96782.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739549654052,1e-07,96792.0,96791.0,0.5673809]
["bitfinex-derivatives","BTCF0:USTF0",1739549654355,1e-07,96792.0,96791.0,0.7847809]
["bitfinex-derivatives","BTCF0:USTF0",1739549654745,0.11014919,96820.0,96791.0,0.7847809]
["bitfinex-derivatives","BTCF0:USTF0",1739549654746,0.3608,96834.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549654947,0.1359,96831.0,96823.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739549655149,0.01059696,96828.0,96823.0,0.2065126]
["bitfinex-derivatives","BTCF0:USTF0",1739549655356,0.067,96831.0,96830.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1739549655547,0.07721738,96842.0,96841.0,0.2064742]
["bitfinex-derivatives","BTCF0:USTF0",1739549655749,0.2155742,96843.0,96841.0,0.2064742]
["bitfinex-derivatives","BTCF0:USTF0",1739549656054,0.21609421,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549656249,0.21609421,96843.0,96842.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739549656851,0.00015491,96851.0,96842.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739549657054,0.27783237,96866.0,96865.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739549657350,0.27783237,96866.0,96865.0,0.567223]
["bitfinex-derivatives","BTCF0:USTF0",1739549657547,0.27731236,96866.0,96865.0,0.567223]
["bitfinex-derivatives","BTCF0:USTF0",1739549658258,0.27731236,96866.0,96865.0,0.206423]
["bitfinex-derivatives","BTCF0:USTF0",1739549658753,0.27831236,96866.0,96865.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1739549659259,0.001,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549660953,0.211,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549661153,0.001,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549661457,0.241,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549661652,0.201,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549661851,0.001,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549662654,0.211,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549662849,0.001,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549664263,0.201,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549664754,0.231,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549664954,0.201,96866.0,96865.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1739549665461,0.201,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549665865,0.001,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549666055,0.001,96866.0,96865.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739549667152,0.201,96866.0,96865.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739549667863,0.221,96866.0,96865.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739549668565,0.001,96866.0,96865.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739549668860,0.241,96866.0,96865.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739549669163,0.001,96866.0,96865.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739549670663,0.3608,96868.0,96867.0,0.2064189]
["bitfinex-derivatives","BTCF0:USTF0",1739549672359,0.3608,96868.0,96867.0,0.2074189]
["bitfinex-derivatives","BTCF0:USTF0",1739549672767,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549673265,0.6018,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549673768,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549673963,0.5718,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549674170,0.5818,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549674561,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549674760,0.6018,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549674962,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549675167,0.5818,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549675469,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549675669,0.5718,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549676069,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549676254,0.5618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549676459,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549676666,0.5718,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549678967,0.3618,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549681170,0.001,96868.0,96867.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739549681377,0.00015491,96875.0,96874.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739549681670,1e-08,96875.0,96874.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739549682775,1e-08,96875.0,96874.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1739549682961,1e-08,96875.0,96874.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739549683866,0.24000001,96875.0,96874.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739549684072,1e-08,96875.0,96874.0,0.2084039]
["bitfinex-derivatives","BTCF0:USTF0",1739549684384,0.41640181,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549684674,0.51400181,96875.0,96874.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1739549684876,0.06760001,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549685072,0.26760001,96875.0,96874.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1739549685262,0.20000001,96875.0,96874.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1739549686775,0.20000001,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549688271,0.25019963,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549689370,0.25019963,96875.0,96862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739549689770,0.25019963,96875.0,96871.0,0.2064098]
["bitfinex-derivatives","BTCF0:USTF0",1739549690583,0.2064068,96873.0,96871.0,0.2064098]
["bitfinex-derivatives","BTCF0:USTF0",1739549690885,0.4264068,96873.0,96871.0,0.2064098]
["bitfinex-derivatives","BTCF0:USTF0",1739549691380,0.4264068,96873.0,96862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739549691381,0.22,96873.0,96862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739549691583,0.22,96873.0,96866.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1739549692173,0.2064083,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549692373,0.4464083,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549692580,0.4464083,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549692979,0.24,96872.0,96868.0,0.2064147]
["bitfinex-derivatives","BTCF0:USTF0",1739549693181,0.2064106,96871.0,96869.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1739549693381,0.4064106,96871.0,96869.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1739549693572,0.002,96872.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549693773,0.192,96872.0,96871.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739549693978,0.002,96872.0,96871.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739549694283,0.222,96872.0,96871.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739549694674,0.41299962,96872.0,96871.0,0.2064103]
["bitfinex-derivatives","BTCF0:USTF0",1739549694872,0.64399962,96872.0,96871.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1739549695077,0.41299962,96872.0,96871.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1739549695676,0.41299962,96872.0,96871.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739549695876,0.05219962,96872.0,96871.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739549702084,0.002,96872.0,96871.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739549702282,1e-08,96875.0,96871.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1739549702587,1e-08,96875.0,96874.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739549703192,1e-08,96875.0,96874.0,0.2778039]
["bitfinex-derivatives","BTCF0:USTF0",1739549704583,1e-08,96875.0,96874.0,0.2788039]
["bitfinex-derivatives","BTCF0:USTF0",1739549704782,1e-08,96875.0,96874.0,0.2798039]
["bitfinex-derivatives","BTCF0:USTF0",1739549705678,1e-08,96875.0,96874.0,0.3484039]
["bitfinex-derivatives","BTCF0:USTF0",1739549710095,1e-08,96875.0,96874.0,0.2770039]
["bitfinex-derivatives","BTCF0:USTF0",1739549710387,1e-08,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549710388,0.36080001,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549710691,0.56080001,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549712186,0.57122109,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549712383,0.57122109,96875.0,96858.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739549712689,0.2064571,96849.0,96848.0,0.18258667]
["bitfinex-derivatives","BTCF0:USTF0",1739549712894,0.7672571,96849.0,96848.0,0.18258667]
["bitfinex-derivatives","BTCF0:USTF0",1739549713090,0.206472,96842.0,96841.0,0.24469564]
["bitfinex-derivatives","BTCF0:USTF0",1739549713290,0.807272,96842.0,96841.0,0.24469564]
["bitfinex-derivatives","BTCF0:USTF0",1739549713589,0.6008,96842.0,96831.0,0.30586955]
["bitfinex-derivatives","BTCF0:USTF0",1739549713785,0.3608,96832.0,96831.0,0.30586955]
["bitfinex-derivatives","BTCF0:USTF0",1739549713987,0.3608,96832.0,96831.0,0.51236505]
["bitfinex-derivatives","BTCF0:USTF0",1739549714187,0.5708,96832.0,96831.0,0.51236505]
["bitfinex-derivatives","BTCF0:USTF0",1739549714391,0.7272933,96832.0,96831.0,0.30586955]
["bitfinex-derivatives","BTCF0:USTF0",1739549714699,0.2065167,96821.0,96820.0,0.3353878]
["bitfinex-derivatives","BTCF0:USTF0",1739549714891,0.2065167,96821.0,96814.0,0.31576463]
["bitfinex-derivatives","BTCF0:USTF0",1739549714892,0.2065295,96815.0,96814.0,0.31576463]
["bitfinex-derivatives","BTCF0:USTF0",1739549715085,0.7673295,96815.0,96814.0,0.31576463]
["bitfinex-derivatives","BTCF0:USTF0",1739549716892,0.2065489,96806.0,96805.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739549717092,0.2065572,96803.0,96791.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739549717396,0.3608,96793.0,96791.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739549717594,0.5908,96793.0,96790.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739549717794,0.5908,96793.0,96777.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1739549717995,0.5808,96793.0,96773.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739549718192,0.3608,96793.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1739549718589,0.5608,96793.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1739549718786,0.3608,96785.0,96779.0,0.2066046]
["bitfinex-derivatives","BTCF0:USTF0",1739549719689,0.3608,96782.0,96771.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739549720000,0.3608,96772.0,96764.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739549720689,0.6008,96772.0,96764.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1739549721097,0.206637,96765.0,96754.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739549721295,0.3608,96758.0,96754.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1739549721692,0.3608,96758.0,96754.0,0.4278595]
["bitfinex-derivatives","BTCF0:USTF0",1739549721890,0.3608,96758.0,96756.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1739549722793,0.00015499,96769.0,96768.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1739549722994,0.002,96772.0,96771.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1739549723297,0.3608,96792.0,96785.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1739549723491,0.5808,96792.0,96785.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1739549723692,0.5808,96792.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549723895,0.11014919,96790.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549724091,0.21,96790.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549724303,0.56794051,96792.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549724502,0.8073805,96792.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549724704,0.8093805,96792.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549724901,0.8153805,96792.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549725107,0.82379506,96792.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549725403,0.003,96790.0,96779.0,0.35028138]
["bitfinex-derivatives","BTCF0:USTF0",1739549725592,0.243,96790.0,96785.0,0.2065934]
["bitfinex-derivatives","BTCF0:USTF0",1739549725792,0.243,96790.0,96775.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739549725793,0.2065883,96788.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549725996,0.2065935,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549726199,0.4365935,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549726399,0.21,96786.0,96781.0,0.2066016]
["bitfinex-derivatives","BTCF0:USTF0",1739549726595,0.003,96790.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549726797,0.21,96790.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549727402,0.2095915,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549727604,0.3995915,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549727998,0.3995915,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549727999,0.4015915,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549728501,0.2115915,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549728802,0.245,96786.0,96782.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1739549729004,0.245,96786.0,96785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739549729596,0.24,96786.0,96785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739549729796,0.247,96786.0,96785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739549730098,0.252,96786.0,96785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739549730896,0.172,96786.0,96785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739549731204,0.252,96786.0,96785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739549731400,0.242,96786.0,96785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739549731601,0.012,96786.0,96785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739549732707,0.012,96786.0,96784.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739549733104,0.212,96786.0,96784.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739549733407,0.012,96786.0,96784.0,0.2054034]
["bitfinex-derivatives","BTCF0:USTF0",1739549733906,0.007,96786.0,96784.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739549734107,0.012,96786.0,96784.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739549734495,0.012,96786.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549734906,0.007,96786.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549735105,0.01,96786.0,96784.0,0.2075942]
["bitfinex-derivatives","BTCF0:USTF0",1739549735300,0.4365928,96786.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549735514,0.4565928,96786.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549735715,0.4495928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549735914,0.4545928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549736205,0.2145928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549736404,0.4345928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549736604,0.4315928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549736803,0.4335928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549737207,0.4315928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549737403,0.4345928,96786.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549738511,0.2065936,96785.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549738710,0.4265936,96785.0,96783.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739549738908,0.4265936,96785.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549739110,0.2065967,96784.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549739311,0.2066055,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549739609,0.2066062,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549739808,0.3566062,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549740297,0.15,96779.0,96761.0,0.2066444]
["bitfinex-derivatives","BTCF0:USTF0",1739549740500,0.16611671,96771.0,96758.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739549740705,0.2066342,96766.0,96763.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1739549741598,0.2066342,96766.0,96758.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739549742411,0.14,96766.0,96758.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739549742603,0.2066429,96762.0,96759.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1739549742802,0.2066468,96760.0,96759.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1739549743209,0.16711671,96771.0,96760.0,0.2066452]
["bitfinex-derivatives","BTCF0:USTF0",1739549743508,0.001,96766.0,96758.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739549743811,0.2066542,96757.0,96754.0,0.2066592]
["bitfinex-derivatives","BTCF0:USTF0",1739549744012,0.2066472,96760.0,96758.0,0.2066502]
["bitfinex-derivatives","BTCF0:USTF0",1739549744311,0.2066528,96758.0,96755.0,0.2066571]
["bitfinex-derivatives","BTCF0:USTF0",1739549744613,0.2066528,96758.0,96752.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1739549744614,0.4166513,96758.0,96752.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1739549744805,0.4266513,96758.0,96755.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1739549745005,0.43711607,96758.0,96755.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1739549745206,0.23046477,96758.0,96752.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1739549745505,0.2066579,96755.0,96752.0,0.5710937]
["bitfinex-derivatives","BTCF0:USTF0",1739549745699,0.4366579,96755.0,96752.0,0.5710937]
["bitfinex-derivatives","BTCF0:USTF0",1739549745898,0.23,96755.0,96752.0,0.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1739549746114,0.2066601,96754.0,96752.0,0.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1739549746313,0.2066618,96753.0,96752.0,0.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1739549746506,0.4366618,96753.0,96752.0,0.2102937]
["bitfinex-derivatives","BTCF0:USTF0",1739549747110,0.4366618,96753.0,96752.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1739549747709,0.4416618,96753.0,96752.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1739549747906,0.4436618,96753.0,96752.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1739549748100,0.4436618,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549748609,0.4436618,96753.0,96752.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1739549749114,0.2136618,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549749899,0.007,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549751610,0.2136615,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549751809,0.4136615,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549752017,0.2136615,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549752211,0.007,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549752711,0.24261871,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549756116,0.23861871,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549756416,0.05325687,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549756916,0.05625687,96753.0,96752.0,0.5710939]
["bitfinex-derivatives","BTCF0:USTF0",1739549757516,0.05625687,96753.0,96752.0,0.35395154]
["bitfinex-derivatives","BTCF0:USTF0",1739549758405,0.05625687,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549760410,0.05225687,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549760619,0.25991857,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549760817,0.25791857,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549761206,0.05125687,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549762322,0.001,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549762520,0.002,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549762821,0.006,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549763017,0.004,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549763213,0.006,96753.0,96752.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1739549764021,0.006,96753.0,96744.0,0.07870519]
["bitfinex-derivatives","BTCF0:USTF0",1739549764022,0.196,96753.0,96744.0,0.07870519]
["bitfinex-derivatives","BTCF0:USTF0",1739549764322,0.2066755,96748.0,96747.0,0.206674]
["bitfinex-derivatives","BTCF0:USTF0",1739549765326,0.2066755,96748.0,96734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739549765327,0.2066858,96742.0,96738.0,0.2066931]
["bitfinex-derivatives","BTCF0:USTF0",1739549765619,0.4266858,96742.0,96738.0,0.2066931]
["bitfinex-derivatives","BTCF0:USTF0",1739549765917,0.4266858,96742.0,96739.0,0.2066908]
["bitfinex-derivatives","BTCF0:USTF0",1739549766111,0.2066858,96742.0,96739.0,0.2066908]
["bitfinex-derivatives","BTCF0:USTF0",1739549766314,0.2066858,96742.0,96726.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739549766315,0.2067053,96733.0,96726.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739549766514,0.11082469,96736.0,96726.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739549767023,0.11082469,96736.0,96732.0,0.2067063]
["bitfinex-derivatives","BTCF0:USTF0",1739549767024,0.33082469,96736.0,96732.0,0.2067063]
["bitfinex-derivatives","BTCF0:USTF0",1739549767223,0.22,96736.0,96732.0,0.2067063]
["bitfinex-derivatives","BTCF0:USTF0",1739549767628,0.2067034,96734.0,96724.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1739549767924,0.3608,96730.0,96724.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1739549768314,0.5708,96730.0,96724.0,0.2067218]
["bitfinex-derivatives","BTCF0:USTF0",1739549768514,0.5708,96730.0,96726.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1739549768515,0.3608,96730.0,96726.0,0.2067181]
["bitfinex-derivatives","BTCF0:USTF0",1739549768714,0.3608,96730.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549768715,0.5708,96730.0,96719.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739549768919,0.2067212,96726.0,96724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739549769224,0.21,96726.0,96724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739549769618,0.0692,96729.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739549769823,0.2892,96729.0,96726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739549770622,0.2067166,96728.0,96726.0,0.00377239]
["bitfinex-derivatives","BTCF0:USTF0",1739549770826,0.4067166,96728.0,96726.0,0.00377239]
["bitfinex-derivatives","BTCF0:USTF0",1739549771212,0.2067206,96726.0,96709.0,0.2067544]
["bitfinex-derivatives","BTCF0:USTF0",1739549771426,0.3608,96716.0,96711.0,0.2067505]
["bitfinex-derivatives","BTCF0:USTF0",1739549771728,0.1423,96725.0,96720.0,0.2067319]
["bitfinex-derivatives","BTCF0:USTF0",1739549771918,0.1423,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549772319,0.3723,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549773429,0.3723,96725.0,96720.0,0.2067319]
["bitfinex-derivatives","BTCF0:USTF0",1739549773728,0.3608,96722.0,96720.0,0.2067319]
["bitfinex-derivatives","BTCF0:USTF0",1739549774320,0.5508,96722.0,96720.0,0.2067319]
["bitfinex-derivatives","BTCF0:USTF0",1739549774522,0.3608,96722.0,96720.0,0.2067319]
["bitfinex-derivatives","BTCF0:USTF0",1739549775130,0.007,96722.0,96721.0,0.2067301]
["bitfinex-derivatives","BTCF0:USTF0",1739549775623,0.014,96722.0,96721.0,0.2067301]
["bitfinex-derivatives","BTCF0:USTF0",1739549776021,0.014,96722.0,96721.0,0.5675301]
["bitfinex-derivatives","BTCF0:USTF0",1739549776223,0.2198,96749.0,96726.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739549776224,0.18528276,96733.0,96726.0,0.2067194]
["bitfinex-derivatives","BTCF0:USTF0",1739549776424,0.18528276,96733.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549776425,0.18528276,96733.0,96732.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1739549778119,0.18528276,96733.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549778319,0.18528276,96733.0,96727.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1739549778520,0.18528276,96733.0,96727.0,0.4230171]
["bitfinex-derivatives","BTCF0:USTF0",1739549778925,0.18828276,96733.0,96727.0,0.4230171]
["bitfinex-derivatives","BTCF0:USTF0",1739549779127,0.19128276,96733.0,96727.0,0.4230171]
["bitfinex-derivatives","BTCF0:USTF0",1739549779324,0.19128276,96733.0,96730.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1739549779523,0.18828276,96733.0,96730.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1739549779723,0.19128276,96733.0,96730.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1739549780228,0.19128276,96733.0,96732.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1739549781034,0.18528276,96733.0,96732.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1739549781330,0.006,96733.0,96732.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1739549781528,0.54608276,96752.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549781825,0.56678396,96752.0,96751.0,0.2066659]
["bitfinex-derivatives","BTCF0:USTF0",1739549782725,0.55608276,96752.0,96751.0,0.2066659]
["bitfinex-derivatives","BTCF0:USTF0",1739549782928,0.56308276,96752.0,96751.0,0.2076659]
["bitfinex-derivatives","BTCF0:USTF0",1739549783918,0.56808276,96752.0,96751.0,0.2076659]
["bitfinex-derivatives","BTCF0:USTF0",1739549784124,0.022,96752.0,96751.0,0.2076659]
["bitfinex-derivatives","BTCF0:USTF0",1739549784323,0.017,96752.0,96751.0,0.2076659]
["bitfinex-derivatives","BTCF0:USTF0",1739549784526,0.015,96752.0,96751.0,0.05154668]
["bitfinex-derivatives","BTCF0:USTF0",1739549784727,0.022,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549784923,0.022,96752.0,96751.0,0.2076659]
["bitfinex-derivatives","BTCF0:USTF0",1739549785833,0.022,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549789031,0.012,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549791927,0.112,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549792329,0.112,96752.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549792330,0.2607,96752.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549792527,0.3608,96745.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549792937,0.4708,96745.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549793235,0.2066818,96744.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549794533,0.21726175,96744.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549794836,0.21926175,96744.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549795030,0.002,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549795236,0.006,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549795825,0.002,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549796024,0.009,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549796530,0.013,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549797438,0.01,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549797633,0.007,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549798430,0.007,96744.0,96743.0,0.282483]
["bitfinex-derivatives","BTCF0:USTF0",1739549798737,0.007,96744.0,96743.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1739549799943,0.2066827,96743.0,96742.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549800137,0.31751209,96741.0,96731.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739549800339,0.31751209,96741.0,96738.0,0.2066934]
["bitfinex-derivatives","BTCF0:USTF0",1739549800641,0.2066874,96741.0,96738.0,0.2066934]
["bitfinex-derivatives","BTCF0:USTF0",1739549801137,0.2066874,96741.0,96739.0,0.2066905]
["bitfinex-derivatives","BTCF0:USTF0",1739549801439,0.002,96743.0,96730.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739549801440,0.006,96743.0,96730.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739549801626,0.001,96741.0,96730.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739549801832,0.001,96741.0,96739.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1739549802234,0.004,96741.0,96739.0,0.206691]
["bitfinex-derivatives","BTCF0:USTF0",1739549803844,0.005,96741.0,96740.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739549804026,0.005,96741.0,96740.0,0.3536893]
["bitfinex-derivatives","BTCF0:USTF0",1739549804233,0.003,96741.0,96740.0,0.3536893]
["bitfinex-derivatives","BTCF0:USTF0",1739549804534,0.002,96741.0,96740.0,0.3536893]
["bitfinex-derivatives","BTCF0:USTF0",1739549804834,0.005,96741.0,96740.0,0.3536893]
["bitfinex-derivatives","BTCF0:USTF0",1739549808141,0.005,96741.0,96740.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1739549819038,0.05526736,96741.0,96740.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1739549820361,0.26195426,96741.0,96740.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1739549820544,0.05526736,96741.0,96740.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1739549821048,0.2067149,96729.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549821247,0.11082469,96730.0,96729.0,0.2067125]
["bitfinex-derivatives","BTCF0:USTF0",1739549821452,0.11082469,96730.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549821453,0.20685878,96734.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549821649,0.35505878,96734.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549821948,0.35505878,96734.0,96730.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1739549822145,0.35505878,96734.0,96731.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1739549822350,0.35505878,96734.0,96720.0,0.47162469]
["bitfinex-derivatives","BTCF0:USTF0",1739549822950,0.35505878,96734.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549823355,0.35505878,96734.0,96720.0,0.47162469]
["bitfinex-derivatives","BTCF0:USTF0",1739549823545,0.35505878,96734.0,96720.0,0.47362469]
["bitfinex-derivatives","BTCF0:USTF0",1739549823849,0.35505878,96734.0,96720.0,0.47762469]
["bitfinex-derivatives","BTCF0:USTF0",1739549824043,0.35505878,96734.0,96720.0,0.47562469]
["bitfinex-derivatives","BTCF0:USTF0",1739549824245,0.35505878,96734.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549824641,0.35705878,96734.0,96733.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1739549824845,0.00215508,96734.0,96733.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1739549825553,0.00515508,96734.0,96733.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1739549826348,0.00515508,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549826659,0.00515508,96734.0,96733.0,0.2823044]
["bitfinex-derivatives","BTCF0:USTF0",1739549826846,0.05542707,96734.0,96733.0,0.2823044]
["bitfinex-derivatives","BTCF0:USTF0",1739549827043,0.05342707,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549827948,0.05642707,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549828648,0.05342707,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549828952,0.05542707,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549829452,0.05442707,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549830057,0.05342707,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549830448,0.00315508,96734.0,96733.0,0.2813044]
["bitfinex-derivatives","BTCF0:USTF0",1739549832353,0.00315508,96734.0,96733.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1739549833350,0.23035508,96734.0,96733.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1739549836051,0.23035508,96734.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549836052,0.53035508,96734.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549836245,0.206747,96713.0,96712.0,0.00351519]
["bitfinex-derivatives","BTCF0:USTF0",1739549836451,0.2067684,96703.0,96680.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739549836653,0.2067727,96701.0,96700.0,0.05924449]
["bitfinex-derivatives","BTCF0:USTF0",1739549836855,0.4067727,96701.0,96700.0,0.05924449]
["bitfinex-derivatives","BTCF0:USTF0",1739549837049,0.2067898,96693.0,96692.0,0.35404297]
["bitfinex-derivatives","BTCF0:USTF0",1739549837352,0.2067898,96693.0,96688.0,0.35404297]
["bitfinex-derivatives","BTCF0:USTF0",1739549837353,0.5808,96693.0,96688.0,0.35404297]
["bitfinex-derivatives","BTCF0:USTF0",1739549837552,0.2067983,96689.0,96688.0,0.35404297]
["bitfinex-derivatives","BTCF0:USTF0",1739549837749,0.4067983,96689.0,96688.0,0.35404297]
["bitfinex-derivatives","BTCF0:USTF0",1739549839449,0.4067983,96689.0,96688.0,0.04703118]
["bitfinex-derivatives","BTCF0:USTF0",1739549839450,0.7067983,96689.0,96688.0,0.04703118]
["bitfinex-derivatives","BTCF0:USTF0",1739549839762,0.2068409,96669.0,96668.0,0.37680627]
["bitfinex-derivatives","BTCF0:USTF0",1739549839960,0.5676409,96669.0,96668.0,0.37680627]
["bitfinex-derivatives","BTCF0:USTF0",1739549840459,0.5783449,96669.0,96668.0,0.37680627]
["bitfinex-derivatives","BTCF0:USTF0",1739549841355,0.5783449,96669.0,96668.0,0.37780627]
["bitfinex-derivatives","BTCF0:USTF0",1739549842265,0.8083449,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549842556,0.901504,96669.0,96634.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739549842752,0.3608,96651.0,96634.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739549842953,0.5908,96651.0,96637.0,0.2069092]
["bitfinex-derivatives","BTCF0:USTF0",1739549843245,0.5908,96651.0,96634.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739549843449,0.3608,96639.0,96634.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739549843648,0.4708,96639.0,96634.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739549843857,0.48143449,96639.0,96634.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739549844058,0.48143449,96639.0,96638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739549845468,0.48143449,96639.0,96638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739549845655,0.48243449,96639.0,96638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739549846055,0.48243449,96639.0,96638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739549846749,0.48143449,96639.0,96638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739549847050,0.48143449,96639.0,96638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739549847261,0.48543449,96639.0,96638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739549847760,0.01963449,96639.0,96638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739549848066,0.11082469,96650.0,96638.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739549848255,0.33082469,96650.0,96646.0,0.2068894]
["bitfinex-derivatives","BTCF0:USTF0",1739549848454,0.22,96650.0,96649.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1739549848657,0.0103504,96650.0,96649.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1739549848954,0.3608,96651.0,96649.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1739549849156,0.5908,96651.0,96649.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1739549849355,0.011,96650.0,96649.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1739549849572,0.00052001,96651.0,96649.0,0.2068838]
["bitfinex-derivatives","BTCF0:USTF0",1739549849767,0.00015517,96654.0,96653.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1739549850756,0.00015517,96654.0,96648.0,0.3502698]
["bitfinex-derivatives","BTCF0:USTF0",1739549850963,0.24715517,96654.0,96653.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1739549851259,0.01738125,96654.0,96653.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1739549851858,0.3608,96664.0,96663.0,0.2068537]
["bitfinex-derivatives","BTCF0:USTF0",1739549852258,0.3608,96664.0,96654.0,0.46180011]
["bitfinex-derivatives","BTCF0:USTF0",1739549852457,0.3608,96664.0,96649.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739549852458,0.5908,96664.0,96649.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739549852661,0.206863,96659.0,96649.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739549852856,0.003,96654.0,96650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739549853065,0.008,96654.0,96650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739549853266,0.005,96654.0,96652.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1739549853661,0.01540473,96654.0,96652.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1739549853971,0.208863,96659.0,96650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739549854468,0.438863,96659.0,96649.0,0.00344339]
["bitfinex-derivatives","BTCF0:USTF0",1739549854672,0.001,96654.0,96649.0,0.00344339]
["bitfinex-derivatives","BTCF0:USTF0",1739549855171,0.001,96654.0,96652.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1739549855661,0.00093603,96654.0,96652.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1739549855864,0.00193603,96654.0,96652.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1739549856064,0.001,96654.0,96652.0,0.2068766]
["bitfinex-derivatives","BTCF0:USTF0",1739549856374,0.001,96654.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549856375,0.2068779,96652.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549856570,0.01257165,96654.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549856571,0.002,96654.0,96648.0,0.2068854]
["bitfinex-derivatives","BTCF0:USTF0",1739549856765,0.2068858,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549858068,0.3168858,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549858272,0.2068858,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549858859,0.4168858,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549859771,0.4198858,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549863367,0.47021031,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549863568,0.05332451,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549865072,0.18580277,96652.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549865272,0.18528276,96652.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739549866180,0.3608,96661.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549866485,0.003,96652.0,96650.0,0.11082469]
["bitfinex-derivatives","BTCF0:USTF0",1739549866770,0.06055771,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549867169,0.001,96652.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549867369,0.06055771,96655.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549870079,0.06055771,96655.0,96650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739549870676,0.2068565,96662.0,96650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739549870877,0.2068565,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549871078,0.2068565,96662.0,96661.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739549872577,0.2068565,96662.0,96661.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739549876289,0.00015517,96666.0,96661.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739549876491,0.2068432,96668.0,96666.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1739549876693,0.2068288,96675.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549876897,0.3608,96701.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549877095,0.3608,96701.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549877290,0.42144197,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549878798,0.42144197,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549879299,0.2088046,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549879499,0.2088046,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549879694,0.2068046,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549881699,0.2068174,96680.0,96679.0,0.01045092]
["bitfinex-derivatives","BTCF0:USTF0",1739549881901,0.02,96680.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549882198,0.2068645,96658.0,96657.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739549882400,0.0787,96679.0,96657.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739549882596,0.2855195,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549883998,0.2068195,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549884198,0.2078195,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549885297,0.2088195,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549885598,0.2078195,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549885999,0.2068195,96679.0,96678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549886400,0.2068195,96679.0,96678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549886810,0.2068195,96679.0,96678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549887103,0.2068195,96679.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739549887508,0.2068195,96679.0,96678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739549888395,0.2068092,96684.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739549888596,0.2068092,96684.0,96683.0,0.5676103]
["bitfinex-derivatives","BTCF0:USTF0",1739549889811,0.2068092,96684.0,96683.0,0.5696103]
["bitfinex-derivatives","BTCF0:USTF0",1739549890207,0.2068092,96684.0,96683.0,0.5676103]
["bitfinex-derivatives","BTCF0:USTF0",1739549890512,0.2068092,96684.0,96683.0,0.5696103]
["bitfinex-derivatives","BTCF0:USTF0",1739549891614,0.2068092,96684.0,96683.0,0.5716103]
["bitfinex-derivatives","BTCF0:USTF0",1739549892412,0.00015517,96688.0,96687.0,0.2068025]
["bitfinex-derivatives","BTCF0:USTF0",1739549894509,1e-08,96688.0,96687.0,0.2068025]
["bitfinex-derivatives","BTCF0:USTF0",1739549895410,0.0748,96705.0,96687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739549895609,0.010214,96719.0,96704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739549895814,0.1606,96726.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549896011,0.206734,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549897319,0.206734,96719.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549897612,0.1606,96726.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549897811,0.1606,96726.0,96718.0,0.5675358]
["bitfinex-derivatives","BTCF0:USTF0",1739549897812,0.2067321,96720.0,96718.0,0.5675358]
["bitfinex-derivatives","BTCF0:USTF0",1739549898405,0.2067321,96720.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549899414,0.2067321,96720.0,96719.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739549899622,0.2067321,96720.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549900614,0.2067321,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549901113,0.2067321,96720.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549901516,0.2067321,96720.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549902718,0.2067321,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549903224,0.2067321,96720.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549903415,0.206734,96719.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549903815,0.206734,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549904816,0.206734,96719.0,96718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739549906125,0.206734,96719.0,96718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549906817,0.206734,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549907724,0.21728202,96719.0,96718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549907918,0.01054802,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549908224,0.0783,96725.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549908225,0.2067469,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549908822,0.2067469,96713.0,96709.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549908823,0.01052819,96713.0,96709.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549909017,0.2067534,96710.0,96709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739549909321,0.11,96710.0,96700.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1739549909517,0.2067727,96701.0,96700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739549910620,0.2067727,96701.0,96700.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739549912023,0.2087727,96701.0,96700.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1739549912832,0.2087727,96701.0,96700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739549912833,0.2077727,96701.0,96700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739549913214,0.2067727,96701.0,96700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739549913421,0.2067727,96701.0,96700.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739549913822,0.2067727,96701.0,96700.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1739549914428,0.2067727,96701.0,96700.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739549914933,0.2067727,96701.0,96700.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739549916325,0.0778,96709.0,96706.0,0.2067576]
["bitfinex-derivatives","BTCF0:USTF0",1739549916326,0.2067599,96707.0,96706.0,0.2067576]
["bitfinex-derivatives","BTCF0:USTF0",1739549916523,0.2067694,96703.0,96700.0,0.55702]
["bitfinex-derivatives","BTCF0:USTF0",1739549916722,0.2067694,96703.0,96700.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1739549916923,0.2067694,96703.0,96701.0,0.2067723]
["bitfinex-derivatives","BTCF0:USTF0",1739549918432,0.2067694,96703.0,96701.0,0.2107723]
["bitfinex-derivatives","BTCF0:USTF0",1739549918930,0.2067705,96702.0,96701.0,0.2147723]
["bitfinex-derivatives","BTCF0:USTF0",1739549919431,0.206761,96707.0,96706.0,0.2067601]
["bitfinex-derivatives","BTCF0:USTF0",1739549919732,0.3608,96731.0,96701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739549919733,0.206768,96704.0,96703.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1739549921023,0.1561,96718.0,96708.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1739549921234,0.2067449,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549921424,0.0783,96718.0,96717.0,0.2067385]
["bitfinex-derivatives","BTCF0:USTF0",1739549921730,0.2067248,96724.0,96723.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1739549922130,0.2067278,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549922822,0.2067195,96726.0,96725.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1739549923022,0.00015508,96728.0,96727.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1739549923834,0.20687008,96728.0,96727.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1739549925033,0.20787008,96728.0,96727.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1739549925825,0.20787008,96728.0,96725.0,0.37375376]
["bitfinex-derivatives","BTCF0:USTF0",1739549928531,0.0769,96726.0,96725.0,0.37375376]
["bitfinex-derivatives","BTCF0:USTF0",1739549928730,0.0769,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549930829,0.0779,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549934237,0.0779,96726.0,96715.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739549934238,0.2067407,96716.0,96715.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739549934438,0.2067407,96716.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549934646,0.0776,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549936935,0.0776,96715.0,96714.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739549937135,0.0776,96715.0,96714.0,0.00515508]
["bitfinex-derivatives","BTCF0:USTF0",1739549937639,0.0786,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549939538,0.0786,96715.0,96714.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739549940449,0.0776,96715.0,96714.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739549940841,0.0776,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549941444,0.2853428,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549943038,0.2843428,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549944949,0.2843428,96715.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739549947038,0.2843428,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549948952,0.2843428,96715.0,96714.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1739549949255,0.3608,96742.0,96714.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1739549949445,0.20687008,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549950147,0.20687008,96728.0,96715.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739549950148,0.0516793,96727.0,96715.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739549950446,0.2067428,96715.0,96714.0,0.00315508]
["bitfinex-derivatives","BTCF0:USTF0",1739549950855,0.2067428,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549953050,0.2067428,96715.0,96714.0,0.00215508]
["bitfinex-derivatives","BTCF0:USTF0",1739549953645,0.2067428,96715.0,96714.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1739549954251,0.2067428,96715.0,96714.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1739549954754,0.6675428,96715.0,96714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739549954947,0.2067556,96709.0,96708.0,0.05242202]
["bitfinex-derivatives","BTCF0:USTF0",1739549955149,0.2067728,96701.0,96700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739549956254,0.21973296,96701.0,96700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739549957355,0.21973296,96701.0,96700.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1739549957944,0.21973296,96701.0,96700.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1739549958146,0.21973296,96701.0,96700.0,0.1609833]
["bitfinex-derivatives","BTCF0:USTF0",1739549960355,0.0784,96708.0,96700.0,0.1609833]
["bitfinex-derivatives","BTCF0:USTF0",1739549960546,0.0771,96715.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549960748,0.0771,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549961657,0.0771,96715.0,96714.0,0.37371756]
["bitfinex-derivatives","BTCF0:USTF0",1739549961846,0.0771,96715.0,96705.0,0.18672469]
["bitfinex-derivatives","BTCF0:USTF0",1739549961847,0.2067621,96706.0,96705.0,0.18672469]
["bitfinex-derivatives","BTCF0:USTF0",1739549962047,0.2067621,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549962250,0.3267621,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549962750,0.2067728,96701.0,96700.0,0.1609833]
["bitfinex-derivatives","BTCF0:USTF0",1739549962952,0.2067728,96701.0,96700.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1739549963446,0.21960298,96701.0,96700.0,0.1549833]
["bitfinex-derivatives","BTCF0:USTF0",1739549964054,0.11283018,96701.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549964259,0.2068027,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549965254,0.2302,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549965548,0.2302,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549965549,0.2067834,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549966753,0.1544,96709.0,96701.0,0.2067711]
["bitfinex-derivatives","BTCF0:USTF0",1739549966953,0.0755,96709.0,96702.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739549967258,0.01286539,96713.0,96702.0,0.09260061]
["bitfinex-derivatives","BTCF0:USTF0",1739549967447,0.01286539,96713.0,96702.0,0.16980061]
["bitfinex-derivatives","BTCF0:USTF0",1739549967856,0.2067524,96711.0,96702.0,0.16980061]
["bitfinex-derivatives","BTCF0:USTF0",1739549968251,0.2067524,96711.0,96702.0,0.17580061]
["bitfinex-derivatives","BTCF0:USTF0",1739549968451,0.2067569,96709.0,96702.0,0.17580061]
["bitfinex-derivatives","BTCF0:USTF0",1739549968648,0.2067588,96708.0,96702.0,0.17580061]
["bitfinex-derivatives","BTCF0:USTF0",1739549969456,0.2067588,96708.0,96702.0,0.18080061]
["bitfinex-derivatives","BTCF0:USTF0",1739549969659,0.2067448,96715.0,96702.0,0.18080061]
["bitfinex-derivatives","BTCF0:USTF0",1739549970053,0.2067448,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549970260,0.18500471,96721.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549970557,0.2067379,96718.0,96715.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739549970864,0.18500471,96721.0,96716.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739549971156,0.2067386,96717.0,96716.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739549971744,0.2067428,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549972352,0.2900428,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739549973354,0.2900428,96715.0,96714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739549973553,0.2900428,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549973751,0.2900428,96715.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549974058,0.2067557,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549975152,0.2067557,96709.0,96708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549976352,0.2067557,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739549976559,0.2067557,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739549979859,0.0782,96712.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549980054,0.2067578,96708.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549980255,0.5675578,96708.0,96707.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739549980965,0.6675578,96708.0,96707.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739549981963,0.2068091,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549982162,0.2068091,96684.0,96683.0,0.37321372]
["bitfinex-derivatives","BTCF0:USTF0",1739549982369,0.2068091,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549982953,0.2068177,96680.0,96674.0,0.47230469]
["bitfinex-derivatives","BTCF0:USTF0",1739549983159,0.2068177,96680.0,96674.0,0.54840469]
["bitfinex-derivatives","BTCF0:USTF0",1739549983956,0.2068177,96680.0,96677.0,0.01251099]
["bitfinex-derivatives","BTCF0:USTF0",1739549984562,0.2068177,96680.0,96679.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1739549984962,0.2078177,96680.0,96679.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1739549986359,0.5686177,96680.0,96679.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1739549986565,0.6786177,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739549986970,0.5686177,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739549987165,0.6886177,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739549987972,0.79944239,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739549989276,0.59162469,96680.0,96658.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739549989569,0.2068541,96663.0,96658.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739549989869,0.2068541,96663.0,96658.0,0.09192582]
["bitfinex-derivatives","BTCF0:USTF0",1739549990569,0.2068541,96663.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739549992065,0.2068541,96663.0,96662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739549992563,0.2068947,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549993671,0.2078947,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739549994473,0.2088947,96644.0,96643.0,0.38027703]
["bitfinex-derivatives","BTCF0:USTF0",1739549995165,0.2078947,96644.0,96643.0,0.38027703]
["bitfinex-derivatives","BTCF0:USTF0",1739549995377,0.2088947,96644.0,96643.0,0.38027703]
["bitfinex-derivatives","BTCF0:USTF0",1739550000266,0.002,96644.0,96643.0,0.38027703]
["bitfinex-derivatives","BTCF0:USTF0",1739550000466,0.002,96644.0,96643.0,0.58717383]
["bitfinex-derivatives","BTCF0:USTF0",1739550001876,0.00015517,96672.0,96654.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1739550002073,0.2068583,96661.0,96660.0,0.47162469]
["bitfinex-derivatives","BTCF0:USTF0",1739550002274,0.2068583,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550002871,0.2068583,96661.0,96660.0,0.37326112]
["bitfinex-derivatives","BTCF0:USTF0",1739550003483,0.2078583,96661.0,96660.0,0.37326112]
["bitfinex-derivatives","BTCF0:USTF0",1739550003780,0.2078583,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550003977,0.2068711,96655.0,96654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550005382,0.2068752,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550005878,0.2068607,96660.0,96654.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1739550006276,0.2068607,96660.0,96654.0,0.2088712]
["bitfinex-derivatives","BTCF0:USTF0",1739550006476,0.1686,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550006477,0.0835,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550006683,0.0835,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550006879,0.2903395,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550007869,0.0851,96681.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550008076,1e-08,96672.0,96670.0,0.2068395]
["bitfinex-derivatives","BTCF0:USTF0",1739550009483,1e-08,96672.0,96670.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1739550009785,1e-08,96672.0,96670.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1739550009986,1e-08,96672.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550010977,1e-08,96672.0,96670.0,0.01770545]
["bitfinex-derivatives","BTCF0:USTF0",1739550011182,0.2068373,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550012282,0.2068373,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550012479,0.2068373,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550014080,0.3775373,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550014389,0.4599373,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550014586,0.2068565,96662.0,96661.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739550016289,0.2078565,96662.0,96661.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739550016687,0.2088565,96662.0,96661.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739550023584,0.2088565,96662.0,96661.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550023792,0.3188565,96662.0,96661.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550024185,0.2069058,96639.0,96625.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1739550024382,0.2069058,96639.0,96626.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739550024599,0.2069058,96639.0,96628.0,0.01255983]
["bitfinex-derivatives","BTCF0:USTF0",1739550024997,0.2069058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550025490,0.2089058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550026194,0.4489058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550026395,0.2089058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550027195,0.4389058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550027500,0.4189058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550028198,0.2089058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550028500,0.4389058,96639.0,96638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550028797,0.2069502,96618.0,96615.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739550029998,0.2079502,96618.0,96611.0,0.01242251]
["bitfinex-derivatives","BTCF0:USTF0",1739550030299,0.2069715,96608.0,96607.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739550031199,0.2069864,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739550031502,0.2070489,96572.0,96570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739550031805,0.2070703,96562.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550032096,0.2070703,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550032803,0.001,96572.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550033095,0.2070702,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550033692,0.3608,96584.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550033891,0.2070361,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550034793,0.2070488,96573.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550034998,0.11082469,96590.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550034999,0.2070508,96572.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550035188,0.2070575,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550035390,0.207068,96564.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739550035598,0.001,96563.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739550035797,0.001,96563.0,96561.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739550036001,0.207068,96564.0,96561.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739550036199,0.3608,96582.0,96563.0,0.2070676]
["bitfinex-derivatives","BTCF0:USTF0",1739550036400,0.2070371,96578.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550036703,0.2070425,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550036996,0.3608,96582.0,96565.0,0.11082469]
["bitfinex-derivatives","BTCF0:USTF0",1739550037198,0.207049,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550038111,0.2070618,96566.0,96565.0,0.11082469]
["bitfinex-derivatives","BTCF0:USTF0",1739550038406,0.2070704,96562.0,96560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739550038793,0.2070704,96562.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739550039497,0.2070704,96562.0,96560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739550042405,0.2070704,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550043802,0.2070704,96562.0,96561.0,0.34729402]
["bitfinex-derivatives","BTCF0:USTF0",1739550044002,0.00067526,96581.0,96562.0,0.2070704]
["bitfinex-derivatives","BTCF0:USTF0",1739550044300,0.00015525,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550044506,0.2070315,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550044696,0.00015525,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550045300,0.20718605,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550045700,0.003,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550046197,0.001,96581.0,96578.0,0.5678342]
["bitfinex-derivatives","BTCF0:USTF0",1739550046405,0.001,96581.0,96578.0,0.58020226]
["bitfinex-derivatives","BTCF0:USTF0",1739550046799,0.11082469,96600.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550047005,0.2070336,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550047606,0.2070336,96579.0,96578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550048303,0.2070336,96579.0,96578.0,0.37497946]
["bitfinex-derivatives","BTCF0:USTF0",1739550049007,0.2070336,96579.0,96578.0,0.37697946]
["bitfinex-derivatives","BTCF0:USTF0",1739550049503,0.2070336,96579.0,96578.0,0.37497946]
["bitfinex-derivatives","BTCF0:USTF0",1739550049698,0.2070174,96587.0,96578.0,0.37997946]
["bitfinex-derivatives","BTCF0:USTF0",1739550049902,0.00015533,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550050107,0.20717133,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550051694,0.20717133,96588.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550052104,0.00015533,96588.0,96586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550053812,0.2070165,96587.0,96586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550054502,0.2070165,96587.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550054805,0.2931165,96587.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550055997,0.2931165,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550056212,0.2931165,96587.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550056603,0.2931165,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550056802,0.2931165,96587.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550056803,0.2070165,96587.0,96586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550058207,0.207023,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550058417,0.002,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550058710,0.2070214,96585.0,96584.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1739550059010,0.2070214,96585.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550059611,0.2070214,96585.0,96583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550060113,0.2070214,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550060612,0.2070214,96585.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550061012,0.00015533,96588.0,96584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550061212,0.18500471,96601.0,96595.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739550061509,0.18500471,96601.0,96600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550061713,0.1638,96620.0,96600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550061913,0.1638,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550062313,0.2069844,96602.0,96601.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1739550062510,0.2069844,96602.0,96601.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1739550063614,0.2069844,96602.0,96600.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1739550063917,0.2069844,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550064111,0.2069844,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550064713,0.2069844,96602.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550065217,0.2069844,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550065414,0.2069844,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550065919,0.2069844,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550066114,0.2069844,96602.0,96601.0,0.09905374]
["bitfinex-derivatives","BTCF0:USTF0",1739550066717,0.2069764,96606.0,96601.0,0.09905374]
["bitfinex-derivatives","BTCF0:USTF0",1739550067015,0.2069764,96606.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550068415,0.089,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550068611,0.1713,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550069316,0.1713,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550069513,0.1713,96605.0,96592.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739550069718,0.2070037,96593.0,96592.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739550070516,0.2070123,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550071210,0.3608,96590.0,96572.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739550071412,0.2070637,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550071737,0.3608,96578.0,96560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739550071911,0.2070658,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550072111,0.0517597,96577.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739550072112,0.3608,96568.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739550072323,0.207083,96556.0,96555.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739550074219,0.207083,96556.0,96555.0,0.00215534]
["bitfinex-derivatives","BTCF0:USTF0",1739550074831,0.208083,96556.0,96555.0,0.00315534]
["bitfinex-derivatives","BTCF0:USTF0",1739550075521,0.208083,96556.0,96555.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1739550081024,0.001,96556.0,96555.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1739550081425,0.0842,96580.0,96555.0,0.09119012]
["bitfinex-derivatives","BTCF0:USTF0",1739550081632,0.2070684,96563.0,96560.0,0.16685288]
["bitfinex-derivatives","BTCF0:USTF0",1739550081826,0.2070684,96563.0,96562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550082133,0.2070554,96569.0,96562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550082320,0.2070409,96576.0,96567.0,0.2070579]
["bitfinex-derivatives","BTCF0:USTF0",1739550082518,0.0806,96599.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550082724,0.2457,96599.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550083120,0.2070123,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550083928,0.2070063,96592.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550084327,0.2070113,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550085128,0.2070113,96590.0,96588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550085632,0.2070113,96590.0,96588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550085934,0.2070113,96590.0,96588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550086137,0.2070316,96580.0,96579.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739550086520,0.3608,96581.0,96551.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739550086823,0.2071109,96543.0,96542.0,0.0120776]
["bitfinex-derivatives","BTCF0:USTF0",1739550087023,0.2071109,96543.0,96541.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739550087831,0.2071195,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550088133,0.0517698,96558.0,96538.0,0.45462471]
["bitfinex-derivatives","BTCF0:USTF0",1739550088336,0.2588485,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550088636,0.2071195,96539.0,96538.0,0.37386471]
["bitfinex-derivatives","BTCF0:USTF0",1739550088839,0.2071195,96539.0,96538.0,0.73394471]
["bitfinex-derivatives","BTCF0:USTF0",1739550089522,0.2081195,96539.0,96538.0,0.73394471]
["bitfinex-derivatives","BTCF0:USTF0",1739550089728,0.2091195,96539.0,96538.0,0.73394471]
["bitfinex-derivatives","BTCF0:USTF0",1739550091536,0.002,96539.0,96538.0,0.73394471]
["bitfinex-derivatives","BTCF0:USTF0",1739550092132,0.2091195,96539.0,96538.0,0.73394471]
["bitfinex-derivatives","BTCF0:USTF0",1739550092334,0.2091195,96539.0,96538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550093528,0.002,96539.0,96538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550093731,0.002,96539.0,96538.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1739550094631,0.002,96539.0,96538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550094836,0.002,96539.0,96538.0,1.0104416]
["bitfinex-derivatives","BTCF0:USTF0",1739550095044,0.002,96539.0,96538.0,0.9287216]
["bitfinex-derivatives","BTCF0:USTF0",1739550095225,0.00015534,96548.0,96538.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550095425,0.54582847,96592.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550095640,0.2070209,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550096133,0.18502847,96586.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550096940,0.18502847,96586.0,96584.0,0.37237851]
["bitfinex-derivatives","BTCF0:USTF0",1739550097132,0.001,96592.0,96584.0,0.37237851]
["bitfinex-derivatives","BTCF0:USTF0",1739550097329,0.001,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550097530,0.001,96592.0,96591.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1739550098132,0.00015534,96595.0,96591.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1739550098340,0.2070016,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550098837,0.2070016,96594.0,96591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550099030,0.207005,96593.0,96591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550099232,0.207005,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550099427,0.207005,96593.0,96591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550100640,0.208005,96593.0,96591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550101639,0.208005,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550101832,0.208005,96593.0,96591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550102234,0.001,96593.0,96591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550102441,0.001,96593.0,96592.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1739550102745,0.3608,96643.0,96605.0,0.2069767]
["bitfinex-derivatives","BTCF0:USTF0",1739550102946,0.3608,96643.0,96608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550102947,0.089,96632.0,96608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739550103242,0.2069223,96631.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550103542,0.21886704,96631.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550105040,0.2069223,96631.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550105740,0.2209223,96631.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550106740,0.2139223,96631.0,96629.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1739550107047,0.2139223,96631.0,96559.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1739550107048,0.2069823,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550107341,0.2069973,96596.0,96595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739550107841,0.0896,96616.0,96595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739550108030,0.00015524,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550110139,0.00015524,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550110745,0.00015524,96605.0,96604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550111246,0.00015524,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550111544,0.00015524,96605.0,96604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550111937,0.00015524,96605.0,96604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550112541,0.00015524,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550112935,0.00115524,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550113342,0.2069845,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550113945,0.00115524,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550114145,0.2069832,96603.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550114547,0.2069832,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550114746,0.2069832,96603.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550115541,0.2069832,96603.0,96601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550116247,0.2069832,96603.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550116947,0.00015524,96605.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550117146,0.2069838,96603.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550117837,0.2069845,96602.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550118645,0.2069845,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550118845,0.001,96603.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550119047,0.2069951,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550120447,0.207008,96591.0,96583.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739550120654,0.2070166,96587.0,96585.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1739550120948,0.2070166,96587.0,96583.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739550122346,0.2070166,96587.0,96586.0,0.00215524]
["bitfinex-derivatives","BTCF0:USTF0",1739550123252,0.2070166,96587.0,96586.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1739550123847,0.4496,96604.0,96586.0,0.00315524]
["bitfinex-derivatives","BTCF0:USTF0",1739550124047,0.2069994,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550124351,0.2069863,96602.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550124540,0.0517392,96615.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550124740,0.206989,96600.0,96595.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739550125246,0.18466681,96622.0,96595.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739550125459,0.18466681,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550125745,0.18466681,96622.0,96618.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739550125945,0.18466681,96622.0,96621.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1739550126146,0.18466681,96622.0,96618.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739550126647,0.18466681,96622.0,96619.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739550126856,0.18766681,96622.0,96619.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739550127454,0.18766681,96622.0,96620.0,0.2069459]
["bitfinex-derivatives","BTCF0:USTF0",1739550127645,0.00015524,96630.0,96619.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739550127841,0.00015524,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550128051,0.01171831,96643.0,96629.0,0.37248308]
["bitfinex-derivatives","BTCF0:USTF0",1739550128251,0.13656354,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550128450,0.2068774,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550128646,0.2068643,96659.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550128842,0.18537818,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550130150,0.2068774,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550130852,0.2138774,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550132655,0.2208774,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550134959,0.014,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550135258,0.00015524,96662.0,96654.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1739550135458,0.00015524,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550135858,0.20701124,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550136766,0.21401124,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550137958,0.22101124,96662.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550138649,0.01415524,96662.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550139258,0.0891,96687.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550139259,0.2068253,96677.0,96661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550139463,0.1702,96696.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550139666,0.206794,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550139964,0.21836031,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550140954,0.21836031,96691.0,96690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739550142463,0.21836031,96691.0,96690.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739550145468,0.21836031,96691.0,96690.0,0.21959793]
["bitfinex-derivatives","BTCF0:USTF0",1739550146071,0.21836031,96691.0,96690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739550152284,0.206794,96691.0,96690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739550153176,0.208794,96691.0,96690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739550153582,0.208794,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550155977,0.2067689,96703.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550156176,0.2067366,96718.0,96699.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1739550156374,0.2067364,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550156876,0.21855732,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550157975,0.21855732,96718.0,96717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739550158180,0.21855732,96718.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550158485,0.2067556,96709.0,96708.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1739550158674,0.4808,96709.0,96689.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739550158982,0.2067962,96690.0,96689.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739550160683,0.2137962,96690.0,96689.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739550163485,0.2990962,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550171277,0.2137962,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550176497,0.007,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550176680,0.007,96690.0,96689.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739550181187,0.2137963,96690.0,96689.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739550181386,0.2137963,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550183796,0.007,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550189195,0.007,96690.0,96689.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739550189500,0.007,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550190799,0.007,96690.0,96689.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1739550191697,0.2137962,96690.0,96689.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1739550192500,0.5745962,96690.0,96689.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1739550193194,0.58580569,96690.0,96689.0,0.1868119]
["bitfinex-derivatives","BTCF0:USTF0",1739550193905,0.58580569,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550199413,0.2137962,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550200303,0.007,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550200608,0.007,96690.0,96689.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1739550203304,0.007,96690.0,96689.0,0.09234722]
["bitfinex-derivatives","BTCF0:USTF0",1739550203507,0.007,96690.0,96689.0,0.21938572]
["bitfinex-derivatives","BTCF0:USTF0",1739550204205,0.00015515,96699.0,96689.0,0.01258722]
["bitfinex-derivatives","BTCF0:USTF0",1739550204411,0.00015515,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550206309,0.4433,96732.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550206505,0.0828,96729.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550206695,0.2067387,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550208609,0.2067387,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550211212,0.2067387,96717.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550213110,0.2067387,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550213411,0.3067387,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550213612,0.2067387,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550218412,0.2067387,96717.0,96716.0,0.01354112]
["bitfinex-derivatives","BTCF0:USTF0",1739550219221,0.2067387,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550220919,0.2067387,96717.0,96716.0,0.01301317]
["bitfinex-derivatives","BTCF0:USTF0",1739550221218,0.2067387,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550222513,0.2067387,96717.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550224108,0.2067387,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550224319,0.2067387,96717.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550225713,0.00010113,96726.0,96716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550225907,0.1383734,96739.0,96725.0,0.5675217]
["bitfinex-derivatives","BTCF0:USTF0",1739550225908,0.2066948,96738.0,96725.0,0.5675217]
["bitfinex-derivatives","BTCF0:USTF0",1739550226115,0.0867,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550226322,0.00155189,96742.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550226521,0.2066919,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550226824,0.2066939,96738.0,96737.0,0.37228385]
["bitfinex-derivatives","BTCF0:USTF0",1739550228123,0.2066939,96738.0,96737.0,0.37328385]
["bitfinex-derivatives","BTCF0:USTF0",1739550228317,0.2066939,96738.0,96737.0,0.37428385]
["bitfinex-derivatives","BTCF0:USTF0",1739550229224,0.2066939,96738.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550230723,0.2066939,96738.0,96737.0,0.37423519]
["bitfinex-derivatives","BTCF0:USTF0",1739550231125,0.2066939,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550232212,0.2066939,96738.0,96737.0,0.01350708]
["bitfinex-derivatives","BTCF0:USTF0",1739550232417,0.2066939,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550232618,0.37408021,96742.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550232927,0.0127602,96742.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550233726,0.0127602,96742.0,96737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739550234127,0.0127602,96742.0,96737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739550239629,0.0127602,96742.0,96737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739550239832,0.00155189,96742.0,96737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739550240031,0.00155189,96742.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550241631,0.00155189,96742.0,96738.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1739550241934,0.00155189,96742.0,96739.0,0.10745654]
["bitfinex-derivatives","BTCF0:USTF0",1739550242127,0.00155189,96742.0,96740.0,0.01615654]
["bitfinex-derivatives","BTCF0:USTF0",1739550242325,0.00155189,96742.0,96741.0,0.01615656]
["bitfinex-derivatives","BTCF0:USTF0",1739550242532,0.00155189,96742.0,96739.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739550244034,0.00155189,96742.0,96739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739550245230,0.00155189,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550246026,0.3608,96766.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550246232,0.0914,96765.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550246433,0.0914,96765.0,96752.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739550246732,0.0914,96765.0,96753.0,0.01615455]
["bitfinex-derivatives","BTCF0:USTF0",1739550247033,0.0914,96765.0,96754.0,0.01615455]
["bitfinex-derivatives","BTCF0:USTF0",1739550247229,0.0914,96765.0,96755.0,0.01615465]
["bitfinex-derivatives","BTCF0:USTF0",1739550247538,0.0914,96765.0,96752.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739550247836,0.11115624,96762.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550248429,0.3608,96757.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550248631,0.1764,96756.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550248829,0.2764,96756.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550249430,0.2764,96756.0,96751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550249431,0.2764,96756.0,96755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550249641,0.2764,96756.0,96748.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739550249936,0.3608,96749.0,96736.0,0.24745422]
["bitfinex-derivatives","BTCF0:USTF0",1739550250233,0.3608,96737.0,96718.0,0.36993987]
["bitfinex-derivatives","BTCF0:USTF0",1739550250437,0.3608,96728.0,96718.0,0.36993987]
["bitfinex-derivatives","BTCF0:USTF0",1739550251234,0.3608,96728.0,96718.0,0.37009494]
["bitfinex-derivatives","BTCF0:USTF0",1739550252537,0.61207412,96728.0,96718.0,0.37009494]
["bitfinex-derivatives","BTCF0:USTF0",1739550252836,0.58207412,96728.0,96718.0,0.37009494]
["bitfinex-derivatives","BTCF0:USTF0",1739550253034,0.3608,96719.0,96718.0,0.37009494]
["bitfinex-derivatives","BTCF0:USTF0",1739550253442,0.3608,96719.0,96718.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739550253627,0.4608,96719.0,96718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550253836,0.3608,96719.0,96718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550254737,0.3668,96719.0,96718.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739550256135,0.3668,96719.0,96718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550256341,0.3658,96719.0,96718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550256934,0.3608,96719.0,96718.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1739550257130,0.3658,96719.0,96718.0,0.01616226]
["bitfinex-derivatives","BTCF0:USTF0",1739550257841,0.3658,96719.0,96718.0,0.01616155]
["bitfinex-derivatives","BTCF0:USTF0",1739550258439,0.005,96719.0,96718.0,0.01616154]
["bitfinex-derivatives","BTCF0:USTF0",1739550258643,0.2188,96727.0,96718.0,0.01616154]
["bitfinex-derivatives","BTCF0:USTF0",1739550258942,0.2188,96727.0,96719.0,0.01616153]
["bitfinex-derivatives","BTCF0:USTF0",1739550259139,0.2188,96727.0,96720.0,0.10286153]
["bitfinex-derivatives","BTCF0:USTF0",1739550259351,0.2188,96727.0,96721.0,0.01616153]
["bitfinex-derivatives","BTCF0:USTF0",1739550259545,0.2188,96727.0,96720.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739550259546,0.2188,96727.0,96722.0,0.01616153]
["bitfinex-derivatives","BTCF0:USTF0",1739550259736,0.005,96727.0,96723.0,0.04201593]
["bitfinex-derivatives","BTCF0:USTF0",1739550260045,0.3608,96742.0,96724.0,0.04201299]
["bitfinex-derivatives","BTCF0:USTF0",1739550260339,0.3608,96742.0,96727.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550260541,0.3608,96751.0,96727.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550260542,0.3608,96751.0,96728.0,0.40281299]
["bitfinex-derivatives","BTCF0:USTF0",1739550260735,0.3608,96751.0,96729.0,0.04201299]
["bitfinex-derivatives","BTCF0:USTF0",1739550260936,0.3608,96751.0,96730.0,0.04201299]
["bitfinex-derivatives","BTCF0:USTF0",1739550261144,0.3608,96751.0,96731.0,0.04200874]
["bitfinex-derivatives","BTCF0:USTF0",1739550261344,0.3608,96751.0,96732.0,0.04200874]
["bitfinex-derivatives","BTCF0:USTF0",1739550261543,0.3608,96751.0,96733.0,0.04200874]
["bitfinex-derivatives","BTCF0:USTF0",1739550261742,0.3608,96751.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550262043,0.18491464,96759.0,96736.0,0.40280826]
["bitfinex-derivatives","BTCF0:USTF0",1739550262239,0.18491464,96759.0,96749.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550262446,0.18491464,96759.0,96750.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550262645,0.18491464,96759.0,96751.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550262945,0.18491464,96759.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550262946,0.18491464,96759.0,96752.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550263139,0.18491464,96759.0,96753.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550263336,0.18491464,96759.0,96754.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550263531,0.18491464,96759.0,96755.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550263532,0.40491464,96759.0,96755.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1739550263738,0.40491464,96759.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550263934,0.18491464,96759.0,96751.0,0.01715651]
["bitfinex-derivatives","BTCF0:USTF0",1739550264143,0.3608,96761.0,96752.0,0.01715648]
["bitfinex-derivatives","BTCF0:USTF0",1739550264341,0.3608,96761.0,96753.0,0.01615648]
["bitfinex-derivatives","BTCF0:USTF0",1739550264544,0.3608,96761.0,96754.0,0.01615648]
["bitfinex-derivatives","BTCF0:USTF0",1739550264745,0.3608,96761.0,96755.0,0.01615648]
["bitfinex-derivatives","BTCF0:USTF0",1739550264946,0.3608,96761.0,96756.0,0.01615648]
["bitfinex-derivatives","BTCF0:USTF0",1739550265247,0.3608,96761.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550265448,0.3608,96761.0,96753.0,0.01615561]
["bitfinex-derivatives","BTCF0:USTF0",1739550265648,0.3608,96761.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550265952,0.3608,96761.0,96756.0,0.01615504]
["bitfinex-derivatives","BTCF0:USTF0",1739550266135,0.3608,96761.0,96757.0,0.01615504]
["bitfinex-derivatives","BTCF0:USTF0",1739550266340,0.3608,96761.0,96758.0,0.01615504]
["bitfinex-derivatives","BTCF0:USTF0",1739550266540,0.3608,96761.0,96759.0,0.01615504]
["bitfinex-derivatives","BTCF0:USTF0",1739550266742,0.3608,96761.0,96760.0,0.01615504]
["bitfinex-derivatives","BTCF0:USTF0",1739550267740,0.3608,96761.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550267943,0.3608,96761.0,96757.0,0.01615531]
["bitfinex-derivatives","BTCF0:USTF0",1739550268145,0.3608,96761.0,96758.0,0.01615531]
["bitfinex-derivatives","BTCF0:USTF0",1739550268340,0.3608,96761.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550268541,0.3608,96761.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550269152,0.3608,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550269551,0.4708,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550269943,0.3608,96761.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550270645,0.4608,96761.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550270849,0.4608,96761.0,96760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550272644,0.4608,96761.0,96746.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739550272849,0.3608,96747.0,96746.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739550273747,0.37229737,96747.0,96746.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739550273954,0.3608,96747.0,96746.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1739550274253,0.3608,96747.0,96746.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739550276056,0.3608,96747.0,96746.0,0.01731217]
["bitfinex-derivatives","BTCF0:USTF0",1739550280255,0.3608,96747.0,96746.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739550282450,0.3608,96747.0,96746.0,0.01731275]
["bitfinex-derivatives","BTCF0:USTF0",1739550282658,0.5674747,96747.0,96746.0,0.01731275]
["bitfinex-derivatives","BTCF0:USTF0",1739550282849,0.5674747,96747.0,96746.0,0.00115507]
["bitfinex-derivatives","BTCF0:USTF0",1739550283262,0.5674747,96747.0,96746.0,0.01731261]
["bitfinex-derivatives","BTCF0:USTF0",1739550289459,0.5674747,96747.0,96746.0,0.01731235]
["bitfinex-derivatives","BTCF0:USTF0",1739550295060,0.5674747,96747.0,96746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550295950,0.5674747,96747.0,96732.0,0.19462356]
["bitfinex-derivatives","BTCF0:USTF0",1739550295951,0.2067046,96733.0,96732.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739550296155,0.2067302,96721.0,96720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1739550297554,0.2067302,96721.0,96720.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739550297964,0.2067302,96721.0,96720.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739550299460,0.2067302,96721.0,96720.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739550299671,0.2067302,96721.0,96720.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1739550302865,0.2067302,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550304969,0.2067302,96721.0,96720.0,0.02885803]
["bitfinex-derivatives","BTCF0:USTF0",1739550305469,0.2067302,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550307066,0.2067302,96721.0,96720.0,0.01916129]
["bitfinex-derivatives","BTCF0:USTF0",1739550309465,0.2067302,96721.0,96720.0,0.04501935]
["bitfinex-derivatives","BTCF0:USTF0",1739550309666,0.37212293,96733.0,96720.0,0.04501935]
["bitfinex-derivatives","BTCF0:USTF0",1739550309667,0.37264294,96733.0,96720.0,0.04501935]
["bitfinex-derivatives","BTCF0:USTF0",1739550309868,0.37212293,96733.0,96721.0,0.04201935]
["bitfinex-derivatives","BTCF0:USTF0",1739550310060,0.37212293,96733.0,96722.0,0.04201935]
["bitfinex-derivatives","BTCF0:USTF0",1739550310377,0.37212293,96733.0,96723.0,0.04201935]
["bitfinex-derivatives","BTCF0:USTF0",1739550310669,0.5675217,96725.0,96724.0,0.04201935]
["bitfinex-derivatives","BTCF0:USTF0",1739550310859,0.3608,96725.0,96712.0,0.01088288]
["bitfinex-derivatives","BTCF0:USTF0",1739550311065,0.5675474,96713.0,96711.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550311267,0.088,96712.0,96711.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739550311465,0.206788,96694.0,96689.0,0.01094496]
["bitfinex-derivatives","BTCF0:USTF0",1739550311669,0.206788,96694.0,96693.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739550312974,0.206788,96694.0,96693.0,0.31500418]
["bitfinex-derivatives","BTCF0:USTF0",1739550313376,0.206788,96694.0,96693.0,0.32000418]
["bitfinex-derivatives","BTCF0:USTF0",1739550314076,0.206788,96694.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739550315574,0.3608,96698.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739550315773,0.00015507,96703.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550315970,0.00015507,96703.0,96699.0,0.206776]
["bitfinex-derivatives","BTCF0:USTF0",1739550316175,0.00015507,96703.0,96700.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739550316370,0.00015507,96703.0,96701.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739550316675,0.2067377,96718.0,96712.0,0.206749]
["bitfinex-derivatives","BTCF0:USTF0",1739550316884,0.3608,96724.0,96713.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1739550317176,0.3608,96734.0,96714.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550317477,0.3608,96721.0,96714.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550317783,0.2067422,96716.0,96714.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550317968,0.2067447,96715.0,96713.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1739550318163,0.2067447,96715.0,96713.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1739550318574,0.2067447,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550319074,0.2067447,96715.0,96713.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1739550319278,0.2067447,96715.0,96713.0,0.4655402]
["bitfinex-derivatives","BTCF0:USTF0",1739550319886,0.2067447,96715.0,96714.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739550320797,0.2067447,96715.0,96714.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739550321199,0.2067447,96715.0,96714.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739550321399,0.2067447,96715.0,96714.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739550321797,0.2067447,96715.0,96714.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739550322399,0.2067447,96715.0,96714.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739550322595,0.2067447,96715.0,96714.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739550324102,0.2067447,96715.0,96714.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739550324495,0.2067447,96715.0,96714.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739550324702,0.2067447,96715.0,96714.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739550325311,0.2067447,96715.0,96714.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739550325505,0.2067337,96720.0,96714.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739550325696,0.2067337,96720.0,96715.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739550326701,0.2067337,96720.0,96715.0,0.2973425]
["bitfinex-derivatives","BTCF0:USTF0",1739550326900,0.00015507,96727.0,96726.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1739550327607,1e-08,96727.0,96726.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1739550332106,0.2067241,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550332306,1e-08,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550332904,1e-08,96727.0,96725.0,0.2067211]
["bitfinex-derivatives","BTCF0:USTF0",1739550333098,0.20671771,96727.0,96726.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739550334300,0.206724,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550335301,0.2067411,96716.0,96714.0,0.33679152]
["bitfinex-derivatives","BTCF0:USTF0",1739550337008,0.2067411,96716.0,96714.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739550337203,0.2067411,96716.0,96715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739550337506,0.2067411,96716.0,96715.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739550338908,0.206729,96722.0,96715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739550339103,0.2067328,96720.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550339314,1e-08,96727.0,96723.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1739550339511,1e-08,96727.0,96724.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739550339808,1e-08,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550350019,0.20671771,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550355918,1e-08,96727.0,96726.0,0.5675198]
["bitfinex-derivatives","BTCF0:USTF0",1739550356220,1e-08,96727.0,96726.0,0.7849198]
["bitfinex-derivatives","BTCF0:USTF0",1739550356425,0.00155163,96751.0,96728.0,0.0516785]
["bitfinex-derivatives","BTCF0:USTF0",1739550356723,0.2985728,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550357814,0.2995728,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550358021,0.001,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550358222,0.00015506,96757.0,96747.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1739550358424,0.18491464,96764.0,96759.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1739550358622,0.18491464,96764.0,96760.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1739550359525,0.1774,96778.0,96760.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1739550359526,0.2066311,96768.0,96760.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1739550359729,0.2066311,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550360228,0.2066311,96768.0,96767.0,0.37145957]
["bitfinex-derivatives","BTCF0:USTF0",1739550361232,0.2066311,96768.0,96767.0,0.37245957]
["bitfinex-derivatives","BTCF0:USTF0",1739550361527,0.18491464,96776.0,96767.0,0.37245957]
["bitfinex-derivatives","BTCF0:USTF0",1739550361528,0.18491464,96776.0,96767.0,0.37145957]
["bitfinex-derivatives","BTCF0:USTF0",1739550361827,0.18491464,96776.0,96775.0,0.5674152]
["bitfinex-derivatives","BTCF0:USTF0",1739550363630,0.18491464,96776.0,96775.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739550363834,0.18491464,96776.0,96775.0,0.5694152]
["bitfinex-derivatives","BTCF0:USTF0",1739550364337,0.1808,96788.0,96775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550364628,0.1808,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550366028,0.1808,96788.0,96787.0,0.37170607]
["bitfinex-derivatives","BTCF0:USTF0",1739550366532,0.0882,96788.0,96787.0,0.37170607]
["bitfinex-derivatives","BTCF0:USTF0",1739550366729,0.0882,96788.0,96787.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739550366927,0.0882,96788.0,96787.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739550367428,0.2066066,96779.0,96778.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1739550369421,0.2066066,96779.0,96778.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739550369625,0.2116066,96779.0,96778.0,0.00115498]
["bitfinex-derivatives","BTCF0:USTF0",1739550370534,0.005,96779.0,96778.0,0.01221619]
["bitfinex-derivatives","BTCF0:USTF0",1739550370730,0.011,96779.0,96778.0,0.01321619]
["bitfinex-derivatives","BTCF0:USTF0",1739550371034,0.01113753,96791.0,96778.0,0.37401619]
["bitfinex-derivatives","BTCF0:USTF0",1739550371234,0.01113753,96791.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550371729,0.1798,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550371941,0.1798,96796.0,96789.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739550372126,0.2065824,96791.0,96789.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739550372326,0.2115824,96791.0,96788.0,0.37156028]
["bitfinex-derivatives","BTCF0:USTF0",1739550372831,0.2065844,96790.0,96788.0,0.37156028]
["bitfinex-derivatives","BTCF0:USTF0",1739550373135,0.2065844,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550374236,0.2065844,96790.0,96788.0,0.37156028]
["bitfinex-derivatives","BTCF0:USTF0",1739550374536,0.2065844,96790.0,96788.0,0.37256028]
["bitfinex-derivatives","BTCF0:USTF0",1739550374734,0.2065844,96790.0,96788.0,0.01176028]
["bitfinex-derivatives","BTCF0:USTF0",1739550375338,0.1731,96789.0,96788.0,0.01176028]
["bitfinex-derivatives","BTCF0:USTF0",1739550375935,0.1731,96789.0,96788.0,0.01076028]
["bitfinex-derivatives","BTCF0:USTF0",1739550376231,0.0516414,96799.0,96780.0,0.47195624]
["bitfinex-derivatives","BTCF0:USTF0",1739550376232,0.2065975,96784.0,96780.0,0.47195624]
["bitfinex-derivatives","BTCF0:USTF0",1739550376437,0.2065975,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550376628,0.2065992,96783.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550376828,0.2065864,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550377025,0.2065853,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550377227,0.1758,96798.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550377431,0.1,96800.0,96791.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1739550377626,0.1,96800.0,96792.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739550378431,0.2065727,96795.0,96792.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739550379233,0.2065767,96793.0,96792.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739550379434,0.2065767,96793.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550379943,0.2065767,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550380239,0.2065767,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550380734,0.2065789,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550381243,0.2065789,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550381831,0.2075789,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550382033,0.2075789,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550382941,0.2075789,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550383932,0.2075789,96792.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550384835,0.001,96792.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550385143,0.206573,96795.0,96791.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1739550385341,0.1,96800.0,96791.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1739550385342,0.2065748,96794.0,96791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550385750,0.2065748,96794.0,96791.0,0.5693808]
["bitfinex-derivatives","BTCF0:USTF0",1739550386639,4.868e-05,96792.0,96791.0,0.5693808]
["bitfinex-derivatives","BTCF0:USTF0",1739550387143,4.868e-05,96792.0,96791.0,0.5683808]
["bitfinex-derivatives","BTCF0:USTF0",1739550387336,4.868e-05,96792.0,96791.0,0.5693808]
["bitfinex-derivatives","BTCF0:USTF0",1739550389941,4.868e-05,96792.0,96791.0,0.5683808]
["bitfinex-derivatives","BTCF0:USTF0",1739550390246,4.868e-05,96792.0,96791.0,0.5673808]
["bitfinex-derivatives","BTCF0:USTF0",1739550393447,4.868e-05,96792.0,96791.0,0.75193484]
["bitfinex-derivatives","BTCF0:USTF0",1739550393641,4.868e-05,96792.0,96791.0,0.76808113]
["bitfinex-derivatives","BTCF0:USTF0",1739550395950,0.1,96800.0,96791.0,0.57150033]
["bitfinex-derivatives","BTCF0:USTF0",1739550396152,0.2065301,96815.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550396447,0.2606,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550396650,0.2606,96821.0,96815.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550396851,0.2065239,96818.0,96816.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550397046,0.2065239,96818.0,96817.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550397445,0.2606,96821.0,96817.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550397654,0.2606,96821.0,96818.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550397655,0.4671182,96821.0,96818.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550397840,0.2065208,96820.0,96819.0,0.01614629]
["bitfinex-derivatives","BTCF0:USTF0",1739550398353,0.2606,96821.0,96819.0,0.01614341]
["bitfinex-derivatives","BTCF0:USTF0",1739550398551,0.1714,96821.0,96820.0,0.01614341]
["bitfinex-derivatives","BTCF0:USTF0",1739550398749,0.0894,96828.0,96820.0,0.22266241]
["bitfinex-derivatives","BTCF0:USTF0",1739550398948,0.0894,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550399148,0.0894,96828.0,96827.0,0.37694341]
["bitfinex-derivatives","BTCF0:USTF0",1739550399550,0.39193535,96829.0,96827.0,0.37694341]
["bitfinex-derivatives","BTCF0:USTF0",1739550399856,0.18491464,96829.0,96828.0,0.01614168]
["bitfinex-derivatives","BTCF0:USTF0",1739550400548,0.2064994,96830.0,96828.0,0.01614168]
["bitfinex-derivatives","BTCF0:USTF0",1739550400748,0.2064994,96830.0,96829.0,0.01614168]
["bitfinex-derivatives","BTCF0:USTF0",1739550402056,0.2064994,96830.0,96829.0,0.0161414]
["bitfinex-derivatives","BTCF0:USTF0",1739550403143,0.2064994,96830.0,96829.0,0.0171414]
["bitfinex-derivatives","BTCF0:USTF0",1739550403549,0.2064994,96830.0,96829.0,0.0181414]
["bitfinex-derivatives","BTCF0:USTF0",1739550404154,0.0845,96835.0,96829.0,0.0181414]
["bitfinex-derivatives","BTCF0:USTF0",1739550404155,0.2909872,96835.0,96829.0,0.0181414]
["bitfinex-derivatives","BTCF0:USTF0",1739550404461,0.2909872,96835.0,96830.0,0.0161414]
["bitfinex-derivatives","BTCF0:USTF0",1739550404658,0.3608,96864.0,96831.0,0.0161414]
["bitfinex-derivatives","BTCF0:USTF0",1739550404958,0.1736,96849.0,96840.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550405161,0.206474,96842.0,96841.0,0.0161414]
["bitfinex-derivatives","BTCF0:USTF0",1739550405352,0.1736,96849.0,96841.0,0.04196482]
["bitfinex-derivatives","BTCF0:USTF0",1739550405559,0.206469,96844.0,96842.0,0.04196482]
["bitfinex-derivatives","BTCF0:USTF0",1739550405758,0.1736,96849.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550405759,0.3800581,96849.0,96843.0,0.04196216]
["bitfinex-derivatives","BTCF0:USTF0",1739550405958,0.2938581,96849.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550406154,0.2938581,96849.0,96848.0,0.04196216]
["bitfinex-derivatives","BTCF0:USTF0",1739550406655,0.2938581,96849.0,96848.0,0.01613929]
["bitfinex-derivatives","BTCF0:USTF0",1739550406851,0.2938581,96849.0,96848.0,0.04196129]
["bitfinex-derivatives","BTCF0:USTF0",1739550407247,0.2938581,96849.0,96848.0,0.04296129]
["bitfinex-derivatives","BTCF0:USTF0",1739550407458,0.2938581,96849.0,96848.0,0.01713929]
["bitfinex-derivatives","BTCF0:USTF0",1739550407756,0.2938581,96849.0,96848.0,0.04296092]
["bitfinex-derivatives","BTCF0:USTF0",1739550408461,0.2938581,96849.0,96848.0,0.01713881]
["bitfinex-derivatives","BTCF0:USTF0",1739550409160,0.2938581,96849.0,96848.0,0.01813881]
["bitfinex-derivatives","BTCF0:USTF0",1739550409561,0.2938581,96849.0,96848.0,0.01713881]
["bitfinex-derivatives","BTCF0:USTF0",1739550409762,0.2938581,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550409964,0.2938581,96849.0,96848.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1739550410264,0.0829,96854.0,96848.0,0.07524046]
["bitfinex-derivatives","BTCF0:USTF0",1739550410462,0.0829,96854.0,96849.0,0.125063]
["bitfinex-derivatives","BTCF0:USTF0",1739550410669,0.0829,96854.0,96850.0,0.041963]
["bitfinex-derivatives","BTCF0:USTF0",1739550410959,0.0829,96854.0,96851.0,0.0742405]
["bitfinex-derivatives","BTCF0:USTF0",1739550411155,0.0829,96854.0,96852.0,0.0742405]
["bitfinex-derivatives","BTCF0:USTF0",1739550411468,0.0829,96854.0,96853.0,0.0742405]
["bitfinex-derivatives","BTCF0:USTF0",1739550411760,0.0829,96854.0,96853.0,0.0742388]
["bitfinex-derivatives","BTCF0:USTF0",1739550412366,0.0829,96854.0,96853.0,0.04196106]
["bitfinex-derivatives","BTCF0:USTF0",1739550412566,0.0829,96854.0,96853.0,0.07423937]
["bitfinex-derivatives","BTCF0:USTF0",1739550413251,0.0829,96854.0,96853.0,0.07523937]
["bitfinex-derivatives","BTCF0:USTF0",1739550413660,0.0829,96854.0,96853.0,0.04296133]
["bitfinex-derivatives","BTCF0:USTF0",1739550415067,0.0829,96854.0,96853.0,0.07523909]
["bitfinex-derivatives","BTCF0:USTF0",1739550415456,0.0829,96854.0,96853.0,0.04296133]
["bitfinex-derivatives","BTCF0:USTF0",1739550416868,0.0829,96854.0,96853.0,0.04296296]
["bitfinex-derivatives","BTCF0:USTF0",1739550417064,0.0829,96854.0,96853.0,0.01713897]
["bitfinex-derivatives","BTCF0:USTF0",1739550417660,0.0829,96854.0,96853.0,0.01713933]
["bitfinex-derivatives","BTCF0:USTF0",1739550418259,0.0829,96854.0,96853.0,0.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1739550419572,0.56776541,96855.0,96853.0,0.01713931]
["bitfinex-derivatives","BTCF0:USTF0",1739550419776,0.2064454,96855.0,96854.0,0.01613931]
["bitfinex-derivatives","BTCF0:USTF0",1739550421069,0.00154967,96866.0,96854.0,0.01613931]
["bitfinex-derivatives","BTCF0:USTF0",1739550421278,0.00154967,96866.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550421460,0.00154967,96866.0,96863.0,0.0419572]
["bitfinex-derivatives","BTCF0:USTF0",1739550421665,0.00154967,96866.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550421666,0.00154967,96866.0,96864.0,0.0419572]
["bitfinex-derivatives","BTCF0:USTF0",1739550421868,0.248,96878.0,96865.0,0.0419572]
["bitfinex-derivatives","BTCF0:USTF0",1739550422174,0.2064104,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550422377,0.2064104,96871.0,96870.0,0.37693931]
["bitfinex-derivatives","BTCF0:USTF0",1739550422860,0.2064104,96871.0,96870.0,0.38773685]
["bitfinex-derivatives","BTCF0:USTF0",1739550423171,0.3608,96885.0,96870.0,0.41355298]
["bitfinex-derivatives","BTCF0:USTF0",1739550423371,0.2063992,96877.0,96871.0,0.2118508]
["bitfinex-derivatives","BTCF0:USTF0",1739550423562,0.2063992,96877.0,96872.0,0.04195069]
["bitfinex-derivatives","BTCF0:USTF0",1739550423761,0.1757,96884.0,96873.0,0.01613509]
["bitfinex-derivatives","BTCF0:USTF0",1739550424069,0.2064023,96875.0,96874.0,0.04195047]
["bitfinex-derivatives","BTCF0:USTF0",1739550424866,0.2064019,96875.0,96874.0,0.04194921]
["bitfinex-derivatives","BTCF0:USTF0",1739550425474,0.2064019,96875.0,96874.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1739550425675,0.2064019,96875.0,96874.0,0.04294796]
["bitfinex-derivatives","BTCF0:USTF0",1739550426068,0.2064019,96875.0,96874.0,0.01713383]
["bitfinex-derivatives","BTCF0:USTF0",1739550433272,0.2063936,96879.0,96874.0,0.22353621]
["bitfinex-derivatives","BTCF0:USTF0",1739550433480,0.2063936,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550433783,0.2063936,96879.0,96878.0,0.37693381]
["bitfinex-derivatives","BTCF0:USTF0",1739550433985,0.2063936,96879.0,96878.0,0.40274712]
["bitfinex-derivatives","BTCF0:USTF0",1739550434382,0.3608,96890.0,96878.0,0.40274712]
["bitfinex-derivatives","BTCF0:USTF0",1739550434676,0.2063809,96885.0,96880.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550434879,0.2063809,96885.0,96881.0,0.04194608]
["bitfinex-derivatives","BTCF0:USTF0",1739550435077,0.3608,96890.0,96882.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739550435277,0.3608,96890.0,96880.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550435278,0.2063832,96884.0,96883.0,0.01613311]
["bitfinex-derivatives","BTCF0:USTF0",1739550436591,0.2063832,96884.0,96883.0,0.01713311]
["bitfinex-derivatives","BTCF0:USTF0",1739550437382,0.2063832,96884.0,96883.0,0.01813311]
["bitfinex-derivatives","BTCF0:USTF0",1739550438080,0.2063682,96891.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550438281,0.2063682,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550438686,0.2063614,96895.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550438985,0.2063615,96894.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550439287,0.2063679,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550440480,0.2063679,96891.0,96890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550442091,0.2063679,96891.0,96890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550442288,0.2063679,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550455309,0.206362,96894.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550455607,0.2063658,96892.0,96891.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1739550458099,0.2063658,96892.0,96891.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1739550458295,0.1,96900.0,96899.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739550458502,0.13,96920.0,96899.0,0.2063509]
["bitfinex-derivatives","BTCF0:USTF0",1739550458503,0.3363073,96920.0,96908.0,0.2063315]
["bitfinex-derivatives","BTCF0:USTF0",1739550458698,0.3363073,96920.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550459699,0.13,96920.0,96915.0,0.5671153]
["bitfinex-derivatives","BTCF0:USTF0",1739550460504,0.13,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550460906,0.13,96920.0,96916.0,0.37149517]
["bitfinex-derivatives","BTCF0:USTF0",1739550461799,0.13,96920.0,96919.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739550463406,0.13004566,96920.0,96919.0,0.2063083]
["bitfinex-derivatives","BTCF0:USTF0",1739550463611,0.2063093,96919.0,96916.0,0.37349517]
["bitfinex-derivatives","BTCF0:USTF0",1739550463795,0.2063125,96917.0,96916.0,0.37349517]
["bitfinex-derivatives","BTCF0:USTF0",1739550464000,0.2063125,96917.0,96916.0,0.37249517]
["bitfinex-derivatives","BTCF0:USTF0",1739550464197,0.2063125,96917.0,96916.0,0.37149517]
["bitfinex-derivatives","BTCF0:USTF0",1739550464406,0.2063125,96917.0,96916.0,0.01069517]
["bitfinex-derivatives","BTCF0:USTF0",1739550464607,0.2063274,96910.0,96909.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739550465810,0.2063274,96910.0,96909.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739550466696,0.2063274,96910.0,96909.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1739550467102,0.2063274,96910.0,96909.0,0.23811793]
["bitfinex-derivatives","BTCF0:USTF0",1739550470116,0.2063274,96910.0,96909.0,0.59891793]
["bitfinex-derivatives","BTCF0:USTF0",1739550471414,0.2063274,96910.0,96909.0,0.45041793]
["bitfinex-derivatives","BTCF0:USTF0",1739550471808,0.2063274,96910.0,96909.0,0.37341793]
["bitfinex-derivatives","BTCF0:USTF0",1739550472008,0.2063274,96910.0,96909.0,0.01261793]
["bitfinex-derivatives","BTCF0:USTF0",1739550475917,0.2063274,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550476111,0.2063402,96904.0,96903.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739550476314,0.5671402,96904.0,96903.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1739550477914,0.5671402,96904.0,96895.0,0.18424476]
["bitfinex-derivatives","BTCF0:USTF0",1739550477915,0.2063572,96896.0,96895.0,0.18424476]
["bitfinex-derivatives","BTCF0:USTF0",1739550478615,0.2063572,96896.0,96876.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550478616,0.0515934,96889.0,96876.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550478813,0.2063977,96877.0,96876.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550480711,0.2113977,96877.0,96876.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550481421,0.2113977,96877.0,96876.0,0.25607945]
["bitfinex-derivatives","BTCF0:USTF0",1739550482115,0.2113977,96877.0,96876.0,0.33327945]
["bitfinex-derivatives","BTCF0:USTF0",1739550482322,0.2113977,96877.0,96876.0,0.08761977]
["bitfinex-derivatives","BTCF0:USTF0",1739550482917,0.2113977,96877.0,96876.0,0.01041977]
["bitfinex-derivatives","BTCF0:USTF0",1739550483114,0.2064084,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550483820,0.2064084,96872.0,96871.0,0.37138537]
["bitfinex-derivatives","BTCF0:USTF0",1739550484322,0.2074084,96872.0,96871.0,0.37138537]
["bitfinex-derivatives","BTCF0:USTF0",1739550484719,0.2074084,96872.0,96871.0,0.57779587]
["bitfinex-derivatives","BTCF0:USTF0",1739550484917,0.001,96872.0,96871.0,0.57779587]
["bitfinex-derivatives","BTCF0:USTF0",1739550486626,0.1529,96893.0,96871.0,0.73218537]
["bitfinex-derivatives","BTCF0:USTF0",1739550486819,0.20653254,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550487011,0.2063892,96881.0,96880.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550489825,0.2073892,96881.0,96880.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739550493431,0.001,96881.0,96880.0,0.7845914]
["bitfinex-derivatives","BTCF0:USTF0",1739550493632,0.00015394,96886.0,96885.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1739550494719,0.00215394,96886.0,96885.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1739550494925,0.00215394,96886.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550495234,0.20853294,96886.0,96882.0,0.5671853]
["bitfinex-derivatives","BTCF0:USTF0",1739550495425,0.00215394,96886.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550495624,0.00215394,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550496231,0.00215394,96886.0,96884.0,0.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1739550496433,0.00015394,96886.0,96884.0,0.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1739550497121,0.00015394,96886.0,96885.0,0.2063807]
["bitfinex-derivatives","BTCF0:USTF0",1739550497326,0.00015394,96886.0,96885.0,0.2073807]
["bitfinex-derivatives","BTCF0:USTF0",1739550497927,0.00015394,96886.0,96885.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739550499330,0.00015394,96886.0,96885.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1739550500137,0.20653244,96886.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550503831,0.20653244,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550504027,0.2063934,96879.0,96878.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550505231,0.2073934,96879.0,96878.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550505641,0.2064083,96872.0,96871.0,0.37138537]
["bitfinex-derivatives","BTCF0:USTF0",1739550507636,0.2064083,96872.0,96871.0,0.01058537]
["bitfinex-derivatives","BTCF0:USTF0",1739550507836,0.2064126,96870.0,96869.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1739550509231,0.2074126,96870.0,96869.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1739550509944,0.2074126,96870.0,96869.0,0.01217255]
["bitfinex-derivatives","BTCF0:USTF0",1739550510140,0.2074126,96870.0,96869.0,0.00154802]
["bitfinex-derivatives","BTCF0:USTF0",1739550513046,0.2074126,96870.0,96869.0,0.01213087]
["bitfinex-derivatives","BTCF0:USTF0",1739550514246,0.001,96870.0,96869.0,0.21854567]
["bitfinex-derivatives","BTCF0:USTF0",1739550514448,0.2074126,96870.0,96869.0,0.21854567]
["bitfinex-derivatives","BTCF0:USTF0",1739550514644,0.2074126,96870.0,96869.0,0.01213087]
["bitfinex-derivatives","BTCF0:USTF0",1739550515746,0.2074126,96870.0,96869.0,0.01413087]
["bitfinex-derivatives","BTCF0:USTF0",1739550515949,0.2064126,96870.0,96869.0,0.01513087]
["bitfinex-derivatives","BTCF0:USTF0",1739550516449,0.0767,96878.0,96869.0,0.01513087]
["bitfinex-derivatives","BTCF0:USTF0",1739550516644,0.0767,96878.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550516942,0.2064085,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550517146,0.00052001,96881.0,96875.0,0.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1739550517452,0.0726,96888.0,96871.0,0.47195624]
["bitfinex-derivatives","BTCF0:USTF0",1739550517749,0.0726,96888.0,96876.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550517942,0.2063977,96877.0,96876.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550518143,0.2064029,96875.0,96871.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1739550518337,0.0726,96888.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550518543,0.2064082,96873.0,96871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550518937,0.2064082,96872.0,96871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550519141,0.2064082,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550520343,0.2064082,96872.0,96871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550521353,0.2064082,96872.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739550521750,0.2064082,96872.0,96871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739550521954,0.2064082,96872.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739550522352,0.0756,96885.0,96871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739550522555,0.0756,96885.0,96872.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1739550522756,0.0756,96885.0,96875.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550523055,0.2063998,96876.0,96875.0,0.11115624]
["bitfinex-derivatives","BTCF0:USTF0",1739550523250,0.2063998,96876.0,96871.0,0.5702088]
["bitfinex-derivatives","BTCF0:USTF0",1739550523251,0.2063998,96876.0,96871.0,0.5728888]
["bitfinex-derivatives","BTCF0:USTF0",1739550523455,0.1241936,96888.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739550523661,0.2064084,96872.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739550523847,0.2064084,96872.0,96871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739550526250,0.2064084,96872.0,96871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739550532061,0.2064084,96872.0,96871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550533660,0.2064084,96872.0,96871.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550540568,0.2064084,96872.0,96871.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1739550540975,0.2064084,96872.0,96871.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550542869,0.0687,96884.0,96871.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739550543174,0.2063936,96879.0,96873.0,0.2064052]
["bitfinex-derivatives","BTCF0:USTF0",1739550543375,0.0687,96884.0,96874.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739550543376,0.2063956,96878.0,96874.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739550543563,0.0687,96884.0,96874.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739550543771,0.00015394,96886.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550543968,0.00015394,96886.0,96883.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739550544267,0.00015394,96886.0,96884.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1739550545774,0.00215394,96886.0,96884.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1739550545975,0.00415394,96886.0,96884.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1739550546371,0.00215394,96886.0,96884.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1739550546567,0.00315394,96886.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550547173,0.00015394,96886.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550547370,0.00015394,96886.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550548070,0.00015394,96886.0,96885.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739550549279,0.00015394,96886.0,96885.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739550551666,0.00015394,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550551873,0.07335394,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550552675,0.08400371,96886.0,96879.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550552875,0.3608,96882.0,96879.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550554880,0.3608,96882.0,96872.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739550555374,0.3618,96882.0,96872.0,0.2064074]
["bitfinex-derivatives","BTCF0:USTF0",1739550555570,0.3618,96882.0,96872.0,0.21717819]
["bitfinex-derivatives","BTCF0:USTF0",1739550556386,0.3608,96882.0,96874.0,0.2064035]
["bitfinex-derivatives","BTCF0:USTF0",1739550556573,0.3608,96882.0,96872.0,0.01377079]
["bitfinex-derivatives","BTCF0:USTF0",1739550556884,0.47195624,96882.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550557482,0.47195624,96882.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550557785,0.47195624,96882.0,96874.0,0.2074034]
["bitfinex-derivatives","BTCF0:USTF0",1739550557978,0.47195624,96882.0,96874.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1739550558482,0.57195624,96882.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550558693,0.3608,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550559686,0.3608,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550560283,0.3608,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550561980,0.37132574,96873.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550563984,0.37132574,96873.0,96872.0,0.2094083]
["bitfinex-derivatives","BTCF0:USTF0",1739550570092,0.37132574,96873.0,96857.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739550570093,0.47132574,96873.0,96857.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739550570291,0.3608,96858.0,96857.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1739550570801,0.5672382,96858.0,96857.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1739550571488,0.5672382,96858.0,96857.0,0.2204403]
["bitfinex-derivatives","BTCF0:USTF0",1739550571792,0.6772382,96858.0,96857.0,0.2204403]
["bitfinex-derivatives","BTCF0:USTF0",1739550572297,0.6772382,96858.0,96857.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1739550572498,0.5672382,96858.0,96857.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1739550572690,0.57797983,96858.0,96857.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1739550572885,0.37154163,96858.0,96857.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1739550573091,0.3608,96858.0,96857.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1739550573596,0.3608,96858.0,96857.0,0.2104403]
["bitfinex-derivatives","BTCF0:USTF0",1739550574691,0.37130911,96858.0,96857.0,0.2104403]
["bitfinex-derivatives","BTCF0:USTF0",1739550575392,0.57774731,96858.0,96857.0,0.2104403]
["bitfinex-derivatives","BTCF0:USTF0",1739550576197,0.2064553,96854.0,96853.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1739550576500,0.5672553,96854.0,96853.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1739550577497,0.7872553,96854.0,96853.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1739550577699,0.5672553,96854.0,96853.0,0.2134481]
["bitfinex-derivatives","BTCF0:USTF0",1739550577999,0.7572553,96854.0,96853.0,0.2134481]
["bitfinex-derivatives","BTCF0:USTF0",1739550578195,0.5672553,96854.0,96853.0,0.2134481]
["bitfinex-derivatives","BTCF0:USTF0",1739550582602,0.3608,96854.0,96853.0,0.2134481]
["bitfinex-derivatives","BTCF0:USTF0",1739550585208,0.3608,96858.0,96857.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1739550586902,0.3608,96858.0,96857.0,0.2084403]
["bitfinex-derivatives","BTCF0:USTF0",1739550587108,0.3608,96858.0,96857.0,0.2104403]
["bitfinex-derivatives","BTCF0:USTF0",1739550589701,1.1480382,96858.0,96857.0,0.2104403]
["bitfinex-derivatives","BTCF0:USTF0",1739550590002,1.1480382,96858.0,96854.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739550590003,0.206444,96856.0,96854.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739550590203,0.2064502,96853.0,96851.0,0.2695519]
["bitfinex-derivatives","BTCF0:USTF0",1739550591297,0.2064502,96853.0,96851.0,0.2715519]
["bitfinex-derivatives","BTCF0:USTF0",1739550591807,0.2064502,96853.0,96851.0,0.2735519]
["bitfinex-derivatives","BTCF0:USTF0",1739550592205,0.4264502,96853.0,96851.0,0.2735519]
["bitfinex-derivatives","BTCF0:USTF0",1739550592408,0.4264502,96853.0,96851.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1739550592409,0.3164502,96853.0,96851.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1739550592609,0.2064502,96853.0,96851.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1739550594510,0.4064502,96853.0,96851.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1739550595508,0.4064502,96853.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550595805,0.206451,96852.0,96851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550596008,0.2064574,96849.0,96839.0,0.4021784]
["bitfinex-derivatives","BTCF0:USTF0",1739550596204,0.5808,96849.0,96839.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739550596507,0.5808,96849.0,96840.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739550596508,0.2064749,96841.0,96840.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739550596707,0.5672749,96841.0,96840.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739550597405,0.3608,96841.0,96840.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739550597602,0.6772744,96841.0,96840.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1739550598004,0.68887564,96841.0,96840.0,0.2124753]
["bitfinex-derivatives","BTCF0:USTF0",1739550598408,0.68987564,96841.0,96840.0,0.2134753]
["bitfinex-derivatives","BTCF0:USTF0",1739550599099,0.48340124,96841.0,96832.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739550599305,0.5672915,96833.0,96832.0,0.2677936]
["bitfinex-derivatives","BTCF0:USTF0",1739550599505,0.6772915,96833.0,96832.0,0.2064936]
["bitfinex-derivatives","BTCF0:USTF0",1739550600607,0.6772915,96833.0,96832.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1739550601406,0.6772915,96833.0,96832.0,0.2064936]
["bitfinex-derivatives","BTCF0:USTF0",1739550601606,0.6772915,96833.0,96832.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1739550602707,0.72751669,96833.0,96832.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1739550603210,0.72751669,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550603415,0.2065139,96823.0,96805.0,0.0516374]
["bitfinex-derivatives","BTCF0:USTF0",1739550603617,0.11115624,96815.0,96814.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1739550603814,0.7216,96816.0,96815.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1739550605011,0.7226,96816.0,96815.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1739550606401,0.7236,96816.0,96815.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1739550609205,0.002,96816.0,96815.0,0.2065305]
["bitfinex-derivatives","BTCF0:USTF0",1739550609409,0.54571464,96831.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550609610,0.54571464,96831.0,96830.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1739550610013,0.3608,96837.0,96836.0,0.2064857]
["bitfinex-derivatives","BTCF0:USTF0",1739550610206,0.53607625,96850.0,96836.0,0.2064857]
["bitfinex-derivatives","BTCF0:USTF0",1739550610513,0.3708,96850.0,96849.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1739550610711,0.3608,96850.0,96849.0,0.206458]
["bitfinex-derivatives","BTCF0:USTF0",1739550610916,0.36095489,96853.0,96852.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739550611322,0.00015489,96853.0,96852.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739550612419,0.36095489,96853.0,96852.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739550613613,0.36595489,96853.0,96852.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739550613819,0.01215489,96853.0,96852.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739550618409,9e-08,96853.0,96852.0,0.2064515]
["bitfinex-derivatives","BTCF0:USTF0",1739550619519,9e-08,96853.0,96852.0,0.21692438]
["bitfinex-derivatives","BTCF0:USTF0",1739550620426,0.11115624,96880.0,96871.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1739550621314,0.37162018,96872.0,96871.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1739550622218,0.37862018,96872.0,96871.0,0.2074113]
["bitfinex-derivatives","BTCF0:USTF0",1739550622422,0.02482018,96872.0,96871.0,0.2084113]
["bitfinex-derivatives","BTCF0:USTF0",1739550623720,0.014,96872.0,96871.0,0.2084113]
["bitfinex-derivatives","BTCF0:USTF0",1739550623915,0.014,96872.0,96871.0,0.2718113]
["bitfinex-derivatives","BTCF0:USTF0",1739550626130,0.00015405,96881.0,96880.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1739550627330,0.00115405,96881.0,96880.0,0.2123921]
["bitfinex-derivatives","BTCF0:USTF0",1739550628525,0.00215405,96881.0,96880.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1739550629633,0.22215405,96881.0,96880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739550629823,0.22215405,96881.0,96871.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739550630023,0.22215405,96881.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550630024,0.3608,96873.0,96872.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1739550630525,0.5608,96873.0,96872.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1739550630720,0.5608,96873.0,96861.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739550630926,0.5608,96873.0,96854.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739550630927,0.17095624,96872.0,96855.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739550631230,0.18095624,96872.0,96869.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739550631533,0.0639,96871.0,96869.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739550631930,0.0642,96870.0,96869.0,0.2064144]
["bitfinex-derivatives","BTCF0:USTF0",1739550632136,0.2064277,96864.0,96855.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739550632331,0.2064431,96857.0,96853.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1739550632534,0.0598,96856.0,96848.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739550632726,0.3608,96849.0,96848.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739550632926,0.3608,96849.0,96843.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1739550634132,0.3628,96849.0,96844.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1739550635139,0.3658,96849.0,96844.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1739550635640,0.3628,96849.0,96844.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1739550635831,0.3658,96849.0,96844.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1739550636543,0.3658,96849.0,96837.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1739550636743,0.11115624,96847.0,96836.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550637738,0.11115624,96847.0,96845.0,0.2064656]
["bitfinex-derivatives","BTCF0:USTF0",1739550638037,0.36432001,96849.0,96836.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739550638235,0.3738,96849.0,96836.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739550638540,0.3708,96849.0,96836.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739550638837,0.3708,96849.0,96837.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1739550639040,0.3708,96849.0,96836.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739550639041,0.3708,96849.0,96847.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1739550640149,0.002,96847.0,96836.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550640343,0.3608,96837.0,96836.0,0.20664079]
["bitfinex-derivatives","BTCF0:USTF0",1739550640943,0.2064899,96835.0,96829.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1739550641131,0.06,96834.0,96829.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1739550641336,0.26,96834.0,96830.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1739550641949,0.26,96834.0,96832.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1739550642442,0.266,96834.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550642635,0.3608,96827.0,96826.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1739550644741,0.3638,96827.0,96826.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1739550644941,0.3678,96827.0,96826.0,0.2065068]
["bitfinex-derivatives","BTCF0:USTF0",1739550646851,0.3678,96827.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550647235,0.0646,96826.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550647434,0.2065126,96824.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550647639,0.0651,96823.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550647946,0.206519,96821.0,96815.0,0.2065291]
["bitfinex-derivatives","BTCF0:USTF0",1739550648143,0.3608,96819.0,96811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739550648339,0.0643,96818.0,96811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739550648541,0.0643,96818.0,96817.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1739550650342,0.3608,96819.0,96817.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1739550651034,0.003,96823.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739550651238,0.001,96818.0,96811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739550651433,0.001,96818.0,96817.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1739550651936,0.3608,96823.0,96811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739550652248,0.3608,96823.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739550653045,0.3618,96823.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739550654646,0.3648,96823.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739550656137,0.3648,96823.0,96811.0,0.1143345]
["bitfinex-derivatives","BTCF0:USTF0",1739550656342,0.3648,96823.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739550656936,0.6048,96823.0,96814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739550657142,0.3608,96815.0,96814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739550658644,0.3608,96815.0,96814.0,0.2656328]
["bitfinex-derivatives","BTCF0:USTF0",1739550658846,0.3608,96815.0,96814.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1739550659250,0.3608,96815.0,96811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739550659251,0.0584,96820.0,96811.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739550659439,0.0584,96820.0,96819.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739550659646,0.00052001,96823.0,96822.0,0.2065158]
["bitfinex-derivatives","BTCF0:USTF0",1739550659848,0.37198077,96835.0,96834.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1739550660155,0.37146076,96835.0,96834.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1739550660657,0.3608,96845.0,96834.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1739550660846,0.3608,96845.0,96835.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739550661362,0.18481091,96840.0,96835.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739550661656,0.3608,96854.0,96853.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739550661953,0.37150917,96854.0,96853.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739550662353,0.3608,96867.0,96866.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739550662550,0.4308,96867.0,96866.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1739550663654,0.44818302,96867.0,96866.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739550664453,0.45518302,96867.0,96866.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739550666450,0.45518302,96867.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550667355,0.45518302,96867.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550667659,0.3608,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550668558,0.37157072,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550669152,0.37357072,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550669557,0.01277072,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550669951,0.005,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550671058,0.05520694,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550675062,0.005,96845.0,96843.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1739550677157,0.00015489,96854.0,96853.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739550677362,0.00015489,96854.0,96853.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1739550678361,0.00615489,96854.0,96853.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1739550679272,0.01015489,96854.0,96853.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1739550679760,9e-08,96854.0,96853.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1739550680157,9e-08,96854.0,96853.0,0.57790406]
["bitfinex-derivatives","BTCF0:USTF0",1739550680758,9e-08,96854.0,96853.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1739550680958,9e-08,96854.0,96853.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739550681863,0.01032847,96854.0,96853.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739550682063,0.36080009,96854.0,96853.0,0.2064497]
["bitfinex-derivatives","BTCF0:USTF0",1739550683866,0.3713668,96854.0,96844.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550684061,0.48252304,96854.0,96844.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550684364,0.3608,96846.0,96844.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550684553,0.1166,96845.0,96844.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550684760,0.1763,96845.0,96844.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550685358,0.2863,96845.0,96834.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550685556,0.3608,96835.0,96834.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550685762,0.3608,96835.0,96834.0,0.39194743]
["bitfinex-derivatives","BTCF0:USTF0",1739550686767,0.3608,96835.0,96834.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1739550686967,0.5708,96835.0,96834.0,0.2064902]
["bitfinex-derivatives","BTCF0:USTF0",1739550688062,0.5708,96835.0,96834.0,0.2074902]
["bitfinex-derivatives","BTCF0:USTF0",1739550688576,0.5708,96835.0,96834.0,0.2094902]
["bitfinex-derivatives","BTCF0:USTF0",1739550690072,0.5708,96835.0,96834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550690273,0.62102227,96835.0,96834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550693170,0.2065023,96829.0,96825.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550693375,0.3608,96826.0,96825.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550693571,0.3708,96826.0,96825.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550694371,0.3708,96826.0,96825.0,0.00515489]
["bitfinex-derivatives","BTCF0:USTF0",1739550695475,0.2065181,96821.0,96814.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1739550695673,0.3608,96815.0,96814.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1739550695873,0.37139916,96815.0,96814.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1739550696679,0.37139916,96815.0,96814.0,0.2205328]
["bitfinex-derivatives","BTCF0:USTF0",1739550697182,0.47139916,96815.0,96814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739550697372,0.206536,96813.0,96809.0,0.00154898]
["bitfinex-derivatives","BTCF0:USTF0",1739550697675,0.3608,96810.0,96805.0,0.20670639]
["bitfinex-derivatives","BTCF0:USTF0",1739550697983,0.5808,96810.0,96805.0,0.20670639]
["bitfinex-derivatives","BTCF0:USTF0",1739550698279,0.2065461,96808.0,96805.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550698477,0.4165461,96808.0,96805.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550698974,0.4165461,96808.0,96805.0,0.00415489]
["bitfinex-derivatives","BTCF0:USTF0",1739550700180,0.4165461,96808.0,96805.0,0.00515489]
["bitfinex-derivatives","BTCF0:USTF0",1739550701484,0.21,96808.0,96806.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1739550702880,0.21,96808.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550703079,0.21,96808.0,96807.0,0.2065478]
["bitfinex-derivatives","BTCF0:USTF0",1739550705971,0.21,96808.0,96807.0,0.2085478]
["bitfinex-derivatives","BTCF0:USTF0",1739550706483,0.36136001,96810.0,96809.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1739550706681,0.3608,96810.0,96809.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1739550707979,0.01111917,96815.0,96814.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1739550708279,0.11115624,96830.0,96816.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739550708877,0.01048793,96817.0,96816.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739550709381,0.01148793,96817.0,96816.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1739550710174,0.01148793,96817.0,96816.0,0.2662286]
["bitfinex-derivatives","BTCF0:USTF0",1739550711381,0.00115489,96817.0,96816.0,0.2662286]
["bitfinex-derivatives","BTCF0:USTF0",1739550711680,0.00115489,96817.0,96816.0,0.3253286]
["bitfinex-derivatives","BTCF0:USTF0",1739550717289,9e-08,96817.0,96816.0,0.3253286]
["bitfinex-derivatives","BTCF0:USTF0",1739550717588,0.18494823,96840.0,96839.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1739550718085,3e-08,96840.0,96839.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1739550718887,0.01400003,96840.0,96839.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1739550720987,0.014,96840.0,96839.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1739550723290,0.00170486,96849.0,96848.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1739550723491,0.03216653,96849.0,96848.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1739550723682,0.02170486,96849.0,96848.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1739550724886,0.02870486,96849.0,96848.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1739550725084,0.03570486,96849.0,96848.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739550725289,0.04601985,96849.0,96848.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739550726785,0.09623473,96849.0,96848.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739550727492,0.09623473,96849.0,96848.0,0.3826603]
["bitfinex-derivatives","BTCF0:USTF0",1739550727792,0.06591974,96849.0,96848.0,0.3826603]
["bitfinex-derivatives","BTCF0:USTF0",1739550728792,4e-08,96849.0,96848.0,0.3826603]
["bitfinex-derivatives","BTCF0:USTF0",1739550729995,0.1787,96874.0,96873.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1739550730296,0.22910455,96874.0,96873.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1739550731088,0.23010455,96874.0,96873.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739550731291,0.59090455,96874.0,96873.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739550731497,0.23010455,96874.0,96873.0,0.210407]
["bitfinex-derivatives","BTCF0:USTF0",1739550731897,0.23610455,96874.0,96873.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1739550732599,0.23610455,96874.0,96873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550733095,0.23610455,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550734999,0.2064183,96868.0,96864.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550735200,0.3608,96865.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550735405,0.5008,96865.0,96863.0,0.19527522]
["bitfinex-derivatives","BTCF0:USTF0",1739550736290,0.5008,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550736496,0.5008,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550736692,0.5008,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550736996,0.5028,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550737192,0.5028,96865.0,96863.0,0.19627522]
["bitfinex-derivatives","BTCF0:USTF0",1739550737400,0.149,96865.0,96863.0,0.19727522]
["bitfinex-derivatives","BTCF0:USTF0",1739550738092,0.009,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550738294,0.009,96865.0,96864.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739550738494,0.011,96865.0,96864.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739550739000,0.007,96865.0,96864.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739550739199,0.011,96865.0,96864.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739550739902,0.011,96865.0,96864.0,0.2652262]
["bitfinex-derivatives","BTCF0:USTF0",1739550740504,0.011,96865.0,96864.0,0.2084262]
["bitfinex-derivatives","BTCF0:USTF0",1739550750803,0.01040455,96874.0,96873.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1739550750999,0.02,96874.0,96873.0,0.5672071]
["bitfinex-derivatives","BTCF0:USTF0",1739550752106,0.027,96874.0,96873.0,0.5682071]
["bitfinex-derivatives","BTCF0:USTF0",1739550752308,0.03,96874.0,96873.0,0.5692071]
["bitfinex-derivatives","BTCF0:USTF0",1739550753803,0.04035574,96874.0,96873.0,0.5692071]
["bitfinex-derivatives","BTCF0:USTF0",1739550763813,0.04035574,96874.0,96873.0,0.2084071]
["bitfinex-derivatives","BTCF0:USTF0",1739550764019,0.04035574,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550764220,0.2064208,96867.0,96862.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550764522,0.3608,96863.0,96862.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550764718,0.3708,96863.0,96862.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550765518,0.3708,96863.0,96862.0,0.18645723]
["bitfinex-derivatives","BTCF0:USTF0",1739550766422,0.01,96863.0,96862.0,0.18645723]
["bitfinex-derivatives","BTCF0:USTF0",1739550766621,0.01,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550767227,0.01,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739550767521,0.012,96863.0,96862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739550767717,0.012,96863.0,96862.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1739550768227,0.002,96863.0,96862.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1739550768420,0.05020858,96866.0,96865.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739550769725,0.05220858,96866.0,96865.0,0.2074241]
["bitfinex-derivatives","BTCF0:USTF0",1739550770225,0.002,96866.0,96865.0,0.2084241]
["bitfinex-derivatives","BTCF0:USTF0",1739550782142,0.012,96866.0,96865.0,0.2084241]
["bitfinex-derivatives","BTCF0:USTF0",1739550784837,0.06220694,96866.0,96865.0,0.2084241]
["bitfinex-derivatives","BTCF0:USTF0",1739550786830,4e-08,96866.0,96865.0,0.2084241]
["bitfinex-derivatives","BTCF0:USTF0",1739550788042,0.0585,96879.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550788230,0.0585,96879.0,96875.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1739550788442,0.0724,96876.0,96875.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1739550789336,0.02026396,96876.0,96875.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1739550789740,0.18556946,96880.0,96879.0,0.2063943]
["bitfinex-derivatives","BTCF0:USTF0",1739550790947,0.18556946,96880.0,96879.0,0.2133943]
["bitfinex-derivatives","BTCF0:USTF0",1739550791248,0.18556946,96880.0,96879.0,0.2203943]
["bitfinex-derivatives","BTCF0:USTF0",1739550791948,0.00015489,96883.0,96882.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1739550793246,0.00015489,96883.0,96882.0,0.2133879]
["bitfinex-derivatives","BTCF0:USTF0",1739550793547,0.06135489,96883.0,96882.0,0.2203879]
["bitfinex-derivatives","BTCF0:USTF0",1739550795348,0.00015489,96883.0,96882.0,0.2203879]
["bitfinex-derivatives","BTCF0:USTF0",1739550797941,0.47885489,96883.0,96882.0,0.2203879]
["bitfinex-derivatives","BTCF0:USTF0",1739550798247,0.57885489,96883.0,96867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739550798437,0.5672028,96875.0,96860.0,0.01069466]
["bitfinex-derivatives","BTCF0:USTF0",1739550798638,0.3608,96867.0,96848.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739550798840,0.11115624,96864.0,96848.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739550799044,0.11115624,96864.0,96863.0,0.2064284]
["bitfinex-derivatives","BTCF0:USTF0",1739550799249,0.1202,96866.0,96865.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739550799450,0.1302,96866.0,96865.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1739550800649,0.1352,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550801740,0.1352,96866.0,96849.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550801741,0.1422,96866.0,96852.0,0.2064504]
["bitfinex-derivatives","BTCF0:USTF0",1739550801944,0.3608,96856.0,96854.0,0.20660079]
["bitfinex-derivatives","BTCF0:USTF0",1739550802145,0.0568,96855.0,96854.0,0.20660079]
["bitfinex-derivatives","BTCF0:USTF0",1739550803151,0.0568,96855.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550803353,0.1668,96855.0,96854.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550803547,0.17721069,96855.0,96854.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739550804148,0.38365609,96855.0,96841.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550804348,0.3608,96843.0,96841.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550804545,0.1147,96842.0,96841.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550804749,0.2347,96842.0,96841.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550806455,0.2347,96842.0,96841.0,0.18645723]
["bitfinex-derivatives","BTCF0:USTF0",1739550806954,0.2407,96842.0,96841.0,0.18745723]
["bitfinex-derivatives","BTCF0:USTF0",1739550807152,0.2407,96842.0,96841.0,0.18645723]
["bitfinex-derivatives","BTCF0:USTF0",1739550807356,0.3057,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550808858,0.3057,96842.0,96832.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550809054,0.3608,96833.0,96832.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739550809253,0.3708,96833.0,96816.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739550809455,0.3608,96823.0,96819.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1739550809658,0.1756,96822.0,96819.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1739550809846,0.1756,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550811163,0.1766,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550811350,0.1192,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550811551,0.01133577,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550811951,0.001,96822.0,96821.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1739550815257,0.001,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550824873,0.221,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550825063,0.001,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550825459,0.231,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550825677,0.001,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550826069,0.221,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550826264,0.231,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550826471,0.001,96822.0,96821.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1739550832266,0.37160623,96829.0,96828.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1739550832467,0.38100622,96829.0,96828.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1739550833576,0.38700622,96829.0,96828.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1739550833775,0.02620622,96829.0,96828.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1739550833978,0.03320622,96829.0,96828.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739550835277,0.08343149,96829.0,96828.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1739550836378,0.44423149,96829.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550836571,0.2065067,96827.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550836770,0.3608,96815.0,96802.0,0.1072392]
["bitfinex-derivatives","BTCF0:USTF0",1739550836979,0.0549,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550838679,0.0569,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550839274,0.0599,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550839473,0.11012527,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550839668,0.11112527,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550840074,0.11312527,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550840989,0.05822527,96814.0,96813.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1739550841180,0.18576163,96820.0,96819.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1739550841374,0.01020622,96829.0,96828.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1739550841575,0.00015489,96831.0,96830.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739550842772,0.01215489,96831.0,96830.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739550842972,0.02238232,96831.0,96830.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739550843169,0.23238232,96831.0,96830.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739550843376,0.23138232,96831.0,96830.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739550843976,0.59218232,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550844783,0.59218232,96831.0,96820.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550844784,0.58818232,96831.0,96820.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550844980,0.3608,96821.0,96820.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550845282,0.5908,96821.0,96820.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550847782,0.5918,96821.0,96820.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550848179,0.5938,96821.0,96820.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739550848372,0.5938,96821.0,96809.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550848578,0.3608,96810.0,96809.0,0.18545723]
["bitfinex-derivatives","BTCF0:USTF0",1739550848879,0.4708,96810.0,96809.0,0.10425775]
["bitfinex-derivatives","BTCF0:USTF0",1739550850990,0.4708,96810.0,96803.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739550851283,0.1156,96809.0,96803.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739550851480,0.3256,96809.0,96803.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739550853088,0.3266,96809.0,96803.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1739550853287,0.3266,96809.0,96808.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739550854383,0.3286,96809.0,96808.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739550854582,0.3306,96809.0,96808.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739550855286,0.3306,96809.0,96803.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1739550856192,0.3306,96809.0,96805.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1739550856992,0.0561,96808.0,96805.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1739550857188,0.2761,96808.0,96805.0,0.2065517]
["bitfinex-derivatives","BTCF0:USTF0",1739550857384,0.206559,96802.0,96800.0,0.10010408]
["bitfinex-derivatives","BTCF0:USTF0",1739550857589,0.3608,96801.0,96800.0,0.10010408]
["bitfinex-derivatives","BTCF0:USTF0",1739550857792,0.5708,96801.0,96800.0,0.10010408]
["bitfinex-derivatives","BTCF0:USTF0",1739550858692,0.5708,96801.0,96800.0,0.10110408]
["bitfinex-derivatives","BTCF0:USTF0",1739550859083,0.7773606,96801.0,96800.0,0.10110408]
["bitfinex-derivatives","BTCF0:USTF0",1739550861891,0.7793606,96801.0,96800.0,0.06693267]
["bitfinex-derivatives","BTCF0:USTF0",1739550862196,0.0516406,96800.0,96761.0,0.0516612]
["bitfinex-derivatives","BTCF0:USTF0",1739550862395,0.0516406,96800.0,96752.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1739550862396,0.3608,96773.0,96772.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739550862795,0.5708,96773.0,96772.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739550863196,0.3608,96773.0,96772.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739550863788,0.5908,96773.0,96772.0,0.2086209]
["bitfinex-derivatives","BTCF0:USTF0",1739550864094,0.37097714,96773.0,96772.0,0.2086209]
["bitfinex-derivatives","BTCF0:USTF0",1739550864489,0.59097714,96773.0,96772.0,0.2086209]
["bitfinex-derivatives","BTCF0:USTF0",1739550864689,0.37097714,96773.0,96772.0,0.2086209]
["bitfinex-derivatives","BTCF0:USTF0",1739550865293,0.60097714,96773.0,96772.0,0.2086209]
["bitfinex-derivatives","BTCF0:USTF0",1739550865600,0.37097714,96773.0,96772.0,0.2116209]
["bitfinex-derivatives","BTCF0:USTF0",1739550865789,0.01017714,96773.0,96772.0,0.2116209]
["bitfinex-derivatives","BTCF0:USTF0",1739550865991,0.11131121,96782.0,96772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550866298,0.35131121,96782.0,96781.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1739550866494,0.24015497,96782.0,96781.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1739550866686,0.00015497,96782.0,96781.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1739550868304,0.00115497,96782.0,96781.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1739550868488,0.01039238,96789.0,96788.0,0.2065883]
["bitfinex-derivatives","BTCF0:USTF0",1739550868693,0.11115624,96800.0,96799.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739550868992,0.21,96800.0,96799.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739550869791,0.22030891,96800.0,96799.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1739550869991,0.22630891,96800.0,96799.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739550871396,0.23330891,96800.0,96799.0,0.2085649]
["bitfinex-derivatives","BTCF0:USTF0",1739550871901,0.23330891,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550872601,0.43987161,96800.0,96790.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739550872802,0.3608,96791.0,96780.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739550872996,0.117,96790.0,96780.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739550873188,0.24,96790.0,96789.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1739550874804,0.247,96790.0,96789.0,0.2065862]
["bitfinex-derivatives","BTCF0:USTF0",1739550878202,0.01030891,96800.0,96799.0,0.2065648]
["bitfinex-derivatives","BTCF0:USTF0",1739550878514,0.18529553,96813.0,96808.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1739550878703,0.19556617,96813.0,96808.0,0.5673456]
["bitfinex-derivatives","BTCF0:USTF0",1739550879195,0.18529553,96813.0,96808.0,0.5673456]
["bitfinex-derivatives","BTCF0:USTF0",1739550879390,0.0605,96829.0,96828.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1739550879595,0.1405,96829.0,96828.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1739550879791,0.09032592,96829.0,96828.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1739550880000,0.09032592,96829.0,96828.0,0.567303]
["bitfinex-derivatives","BTCF0:USTF0",1739550880505,0.09232592,96829.0,96828.0,0.581303]
["bitfinex-derivatives","BTCF0:USTF0",1739550888210,0.14254959,96829.0,96828.0,0.581303]
["bitfinex-derivatives","BTCF0:USTF0",1739550890111,0.50334959,96829.0,96828.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1739550890305,0.50334959,96829.0,96828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739550890506,0.50334959,96829.0,96828.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1739550890908,0.45312592,96829.0,96828.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1739550892615,0.09232592,96829.0,96828.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1739550901110,0.09232592,96829.0,96815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739550901305,0.3608,96819.0,96813.0,0.2065347]
["bitfinex-derivatives","BTCF0:USTF0",1739550901506,0.1103,96818.0,96817.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739550901706,0.3303,96818.0,96817.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739550901905,0.2755,96818.0,96817.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1739550903113,0.2765,96818.0,96817.0,0.2135265]
["bitfinex-derivatives","BTCF0:USTF0",1739550903910,0.2775,96818.0,96817.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739550906306,0.222,96818.0,96817.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739550906512,0.27223408,96818.0,96817.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739550906902,0.05223408,96818.0,96817.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739550907210,8e-08,96818.0,96817.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1739550907611,8e-08,96818.0,96817.0,0.4369265]
["bitfinex-derivatives","BTCF0:USTF0",1739550907805,0.1148,96846.0,96834.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739550907806,0.0593,96845.0,96834.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739550908007,0.07155016,96835.0,96834.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739550909115,0.07255016,96835.0,96834.0,0.2104901]
["bitfinex-derivatives","BTCF0:USTF0",1739550909611,0.08287504,96835.0,96834.0,0.2104901]
["bitfinex-derivatives","BTCF0:USTF0",1739550909817,0.01287504,96835.0,96834.0,0.2104901]
["bitfinex-derivatives","BTCF0:USTF0",1739550910015,0.43341932,96835.0,96834.0,0.2114901]
["bitfinex-derivatives","BTCF0:USTF0",1739550910514,0.43941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550910911,0.40941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550911307,0.20941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550911809,0.42941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550912211,0.41941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550912512,0.43941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550913013,0.20941932,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550913417,0.26387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550913820,0.02387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550914019,0.24387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550914409,0.02387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550915112,0.17387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550915312,0.02387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550915514,0.25387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550916021,0.02387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550916405,0.24387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550916603,0.23387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550917515,0.02387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550917720,0.22387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550918716,0.02387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550920524,0.23387504,96835.0,96834.0,0.2084901]
["bitfinex-derivatives","BTCF0:USTF0",1739550921314,0.23387504,96835.0,96834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550921522,0.59467504,96835.0,96811.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1739550921718,0.3608,96822.0,96818.0,0.2065233]
["bitfinex-derivatives","BTCF0:USTF0",1739550922025,0.3608,96822.0,96811.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739550922026,0.1746,96821.0,96811.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739550922225,0.3608,96814.0,96812.0,0.2065348]
["bitfinex-derivatives","BTCF0:USTF0",1739550922422,0.5708,96814.0,96808.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1739550922622,0.5708,96814.0,96806.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550923325,0.3608,96813.0,96806.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550923620,0.5708,96813.0,96806.0,0.24565968]
["bitfinex-derivatives","BTCF0:USTF0",1739550923820,0.5708,96813.0,96806.0,0.45220848]
["bitfinex-derivatives","BTCF0:USTF0",1739550924425,0.5708,96813.0,96806.0,0.45320848]
["bitfinex-derivatives","BTCF0:USTF0",1739550924618,0.5768,96813.0,96806.0,0.45320848]
["bitfinex-derivatives","BTCF0:USTF0",1739550924811,0.5768,96813.0,96806.0,0.24665968]
["bitfinex-derivatives","BTCF0:USTF0",1739550925024,0.5768,96813.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550925223,0.0778,96812.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550925417,0.2978,96812.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550926213,0.2978,96812.0,96800.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1739550926419,0.3608,96801.0,96800.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1739550926621,0.5808,96801.0,96800.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1739550927621,0.5808,96801.0,96800.0,0.2075613]
["bitfinex-derivatives","BTCF0:USTF0",1739550928421,0.5568,96801.0,96800.0,0.2085613]
["bitfinex-derivatives","BTCF0:USTF0",1739550929027,0.3773611,96801.0,96800.0,0.2075613]
["bitfinex-derivatives","BTCF0:USTF0",1739550929329,0.5943611,96801.0,96800.0,0.2085613]
["bitfinex-derivatives","BTCF0:USTF0",1739550932027,0.5943611,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550932728,0.5943611,96801.0,96800.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1739550933628,0.5943611,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550934234,0.5943611,96801.0,96800.0,0.2085624]
["bitfinex-derivatives","BTCF0:USTF0",1739550934936,0.5943611,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550936031,0.5943611,96801.0,96800.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1739550937131,0.5943611,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550939226,0.5943611,96801.0,96789.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739550939431,0.3608,96793.0,96789.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739550939635,0.1696,96792.0,96789.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739550939833,0.3696,96792.0,96789.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1739550941039,0.3696,96792.0,96781.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739550941239,0.11115624,96791.0,96786.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1739550941539,0.32115624,96791.0,96786.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1739550942329,0.3608,96790.0,96774.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1739550942530,0.3608,96775.0,96774.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1739550942737,0.5908,96775.0,96767.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1739550942935,0.1719,96774.0,96767.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1739550943140,0.4019,96774.0,96767.0,0.2066319]
["bitfinex-derivatives","BTCF0:USTF0",1739550943635,0.4019,96774.0,96761.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739550943837,0.11115624,96771.0,96761.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739550944038,0.33115624,96771.0,96761.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739550944244,0.33115624,96771.0,96765.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1739550944436,0.22,96771.0,96767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550944941,0.22,96771.0,96767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739550945140,0.22,96771.0,96770.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1739550945539,0.22,96771.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739550945540,0.3608,96775.0,96774.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1739550945740,0.5908,96775.0,96774.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1739550946648,0.5908,96775.0,96774.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1739550946843,0.6497,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739550947735,0.6497,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550948950,0.8563158,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550949246,0.6497,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550956150,0.6497,96775.0,96774.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1739550957848,0.6497,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739550961150,0.6497,96775.0,96774.0,0.2086178]
["bitfinex-derivatives","BTCF0:USTF0",1739550961351,0.6497,96775.0,96761.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739550961652,0.3608,96762.0,96761.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1739550961838,0.5608,96762.0,96761.0,0.2652456]
["bitfinex-derivatives","BTCF0:USTF0",1739550962741,0.5608,96762.0,96761.0,0.2672456]
["bitfinex-derivatives","BTCF0:USTF0",1739550963651,0.5608,96762.0,96761.0,0.2712456]
["bitfinex-derivatives","BTCF0:USTF0",1739550964454,0.5608,96762.0,96761.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1739550964648,0.57380023,96762.0,96761.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1739550966756,0.2,96762.0,96761.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1739550967461,0.21282259,96762.0,96761.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1739550967859,0.2,96762.0,96761.0,0.2702456]
["bitfinex-derivatives","BTCF0:USTF0",1739550968858,0.21270281,96762.0,96761.0,0.2116456]
["bitfinex-derivatives","BTCF0:USTF0",1739550970662,0.27040281,96762.0,96761.0,0.2116456]
["bitfinex-derivatives","BTCF0:USTF0",1739550972957,0.27040281,96762.0,96761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739550973661,0.27040281,96762.0,96746.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739550973662,0.32066401,96762.0,96752.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739550973955,0.3608,96753.0,96752.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739550974267,0.5608,96753.0,96752.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1739550974962,0.5608,96753.0,96737.0,0.18561774]
["bitfinex-derivatives","BTCF0:USTF0",1739550975167,0.3608,96738.0,96737.0,0.18561774]
["bitfinex-derivatives","BTCF0:USTF0",1739550975367,0.5708,96738.0,96737.0,0.18561774]
["bitfinex-derivatives","BTCF0:USTF0",1739550975559,0.5708,96738.0,96737.0,0.14977431]
["bitfinex-derivatives","BTCF0:USTF0",1739550975759,0.2066961,96737.0,96730.0,0.24065968]
["bitfinex-derivatives","BTCF0:USTF0",1739550975965,0.3608,96736.0,96730.0,0.24065968]
["bitfinex-derivatives","BTCF0:USTF0",1739550976160,0.6008,96736.0,96730.0,0.24065968]
["bitfinex-derivatives","BTCF0:USTF0",1739550978668,0.6008,96736.0,96730.0,0.24365968]
["bitfinex-derivatives","BTCF0:USTF0",1739550980073,0.6008,96736.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550980074,0.18554428,96733.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550980268,0.059,96732.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550980465,0.07768,96731.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550980669,0.30768,96731.0,96730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550981267,0.30768,96731.0,96730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739550981862,0.23,96731.0,96730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739550982078,0.23,96731.0,96730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739550982377,0.23,96731.0,96730.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739550982767,0.23,96731.0,96730.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739550982973,0.23,96731.0,96730.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739550985874,0.23,96731.0,96730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739550986375,0.23,96731.0,96730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739550987669,0.23,96731.0,96730.0,0.2127111]
["bitfinex-derivatives","BTCF0:USTF0",1739550988972,0.23,96731.0,96730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739550989474,0.2067182,96727.0,96715.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739550989772,0.3608,96721.0,96708.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739550990078,0.5708,96721.0,96716.0,0.2067394]
["bitfinex-derivatives","BTCF0:USTF0",1739550990468,0.5708,96721.0,96718.0,0.2067364]
["bitfinex-derivatives","BTCF0:USTF0",1739550990669,0.5708,96721.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739550991471,0.5708,96721.0,96720.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739550992376,0.58385915,96721.0,96720.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1739550997369,0.58385915,96721.0,96709.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1739550997567,0.11115624,96719.0,96709.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1739550997767,0.0543,96718.0,96717.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1739550997968,0.2743,96718.0,96717.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1739550999271,0.2743,96718.0,96717.0,0.2077386]
["bitfinex-derivatives","BTCF0:USTF0",1739551000270,0.2743,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551000580,0.2743,96718.0,96712.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739551000778,0.3608,96713.0,96712.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739551000975,0.5808,96713.0,96712.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1739551001678,0.5808,96713.0,96712.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739551003773,0.22,96713.0,96712.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739551007778,0.5808,96713.0,96712.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739551014495,0.22,96713.0,96712.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739551015395,0.01305915,96721.0,96712.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1739551015396,0.01305915,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551015589,0.21,96721.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551015989,0.21,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551017595,0.213,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551020500,0.5738,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551021200,0.213,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551022989,0.26328141,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551025597,0.28328141,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551026413,0.233,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551027305,0.2895,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551027898,0.233,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551028199,0.003,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551028702,0.193,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551030197,0.2487,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551030995,0.3068,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551034305,0.2487,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551034498,0.193,96721.0,96720.0,0.2067322]
["bitfinex-derivatives","BTCF0:USTF0",1739551035196,0.00052001,96729.0,96720.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739551035401,0.13015506,96726.0,96725.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739551036006,0.38569934,96726.0,96725.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1739551036201,0.18569934,96726.0,96725.0,0.5675216]
["bitfinex-derivatives","BTCF0:USTF0",1739551036600,0.18869934,96726.0,96725.0,0.5675216]
["bitfinex-derivatives","BTCF0:USTF0",1739551036907,0.3608,96770.0,96756.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1739551037109,0.0597,96762.0,96756.0,0.5674553]
["bitfinex-derivatives","BTCF0:USTF0",1739551037505,0.01231951,96759.0,96756.0,0.5674553]
["bitfinex-derivatives","BTCF0:USTF0",1739551037706,0.01231951,96759.0,96758.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739551037906,0.00015506,96766.0,96758.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739551038306,0.00015506,96766.0,96759.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1739551038608,0.01221962,96777.0,96768.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739551038813,0.01221962,96777.0,96768.0,0.5674297]
["bitfinex-derivatives","BTCF0:USTF0",1739551039600,0.27746742,96778.0,96768.0,0.5674297]
["bitfinex-derivatives","BTCF0:USTF0",1739551039820,0.25213545,96769.0,96768.0,0.5684297]
["bitfinex-derivatives","BTCF0:USTF0",1739551040205,0.007,96769.0,96768.0,0.5684297]
["bitfinex-derivatives","BTCF0:USTF0",1739551040602,0.00015506,96778.0,96777.0,0.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1739551040807,0.00015506,96778.0,96777.0,0.5674105]
["bitfinex-derivatives","BTCF0:USTF0",1739551041413,0.23015506,96778.0,96777.0,0.5674105]
["bitfinex-derivatives","BTCF0:USTF0",1739551042415,0.00615506,96778.0,96777.0,0.5674105]
["bitfinex-derivatives","BTCF0:USTF0",1739551042810,6e-08,96778.0,96777.0,0.5674105]
["bitfinex-derivatives","BTCF0:USTF0",1739551043013,0.00700006,96778.0,96777.0,0.5674105]
["bitfinex-derivatives","BTCF0:USTF0",1739551043713,6e-08,96778.0,96777.0,0.5674105]
["bitfinex-derivatives","BTCF0:USTF0",1739551045208,2e-08,96787.0,96786.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739551045405,2e-08,96787.0,96786.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1739551046524,2e-08,96787.0,96786.0,0.5683913]
["bitfinex-derivatives","BTCF0:USTF0",1739551046829,0.00700002,96787.0,96786.0,0.5693913]
["bitfinex-derivatives","BTCF0:USTF0",1739551047417,0.3608,96802.0,96800.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1739551047625,0.3534,96801.0,96800.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1739551048919,0.36560068,96801.0,96800.0,0.2065614]
["bitfinex-derivatives","BTCF0:USTF0",1739551049225,0.36560068,96801.0,96800.0,0.2135614]
["bitfinex-derivatives","BTCF0:USTF0",1739551049622,0.36560068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551054032,0.12560068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551054221,0.35560068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551054625,0.12560068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551054834,0.29910068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551055132,0.25220068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551055429,0.01220068,96801.0,96800.0,0.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1739551055630,0.3608,96802.0,96801.0,0.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1739551056226,0.37331422,96802.0,96801.0,0.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1739551056421,0.60331422,96802.0,96801.0,0.2065594]
["bitfinex-derivatives","BTCF0:USTF0",1739551056820,0.60331422,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551057014,0.60331422,96802.0,96726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739551057015,0.3608,96795.0,96777.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739551057225,0.3608,96778.0,96759.0,0.0516622]
["bitfinex-derivatives","BTCF0:USTF0",1739551057520,0.5608,96778.0,96775.0,0.2066132]
["bitfinex-derivatives","BTCF0:USTF0",1739551057720,0.5608,96778.0,96758.0,0.38744498]
["bitfinex-derivatives","BTCF0:USTF0",1739551057721,0.3608,96778.0,96776.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1739551058530,0.3608,96786.0,96785.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1739551058725,0.01,96786.0,96785.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1739551059729,0.017,96786.0,96785.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1739551060119,0.02,96786.0,96785.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1739551062828,0.02,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551063921,0.02,96786.0,96785.0,0.2085934]
["bitfinex-derivatives","BTCF0:USTF0",1739551065629,0.01,96786.0,96785.0,0.2085934]
["bitfinex-derivatives","BTCF0:USTF0",1739551065934,0.21,96786.0,96785.0,0.2085934]
["bitfinex-derivatives","BTCF0:USTF0",1739551066728,0.21,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551067531,0.4165913,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551068427,0.2066024,96781.0,96760.0,0.21724498]
["bitfinex-derivatives","BTCF0:USTF0",1739551068632,0.3608,96775.0,96760.0,0.21724498]
["bitfinex-derivatives","BTCF0:USTF0",1739551068931,0.5608,96775.0,96774.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739551069740,0.5628,96775.0,96774.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739551070236,0.5638,96775.0,96774.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739551071427,0.5688,96775.0,96774.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739551071742,0.5658,96775.0,96774.0,0.2066169]
["bitfinex-derivatives","BTCF0:USTF0",1739551071943,0.5698,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551072239,0.5718,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551072535,0.5728,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551072737,0.58535809,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551072937,0.58035809,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551073132,0.58535809,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551074030,0.51535809,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551074231,0.51535809,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551074442,0.51535809,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551075133,0.51435809,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551075637,0.01955809,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551075839,1e-07,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551076045,0.0070001,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551076337,0.011,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551077359,1e-07,96775.0,96774.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1739551077642,1e-07,96775.0,96774.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739551077838,0.00015497,96787.0,96786.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739551078039,0.20015497,96787.0,96786.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739551078636,0.21290269,96787.0,96786.0,0.2065913]
["bitfinex-derivatives","BTCF0:USTF0",1739551079148,0.21290269,96787.0,96786.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739551079338,0.21290269,96787.0,96786.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1739551081649,0.27120269,96787.0,96786.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1739551083945,0.21290269,96787.0,96786.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1739551084149,0.11115624,96796.0,96795.0,0.2065721]
["bitfinex-derivatives","BTCF0:USTF0",1739551084338,0.3608,96797.0,96796.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1739551084743,0.59320454,96797.0,96796.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1739551084945,0.37320454,96797.0,96796.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1739551085140,0.57320454,96797.0,96796.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1739551086045,0.57320454,96797.0,96796.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739551087054,0.57320454,96797.0,96796.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1739551087243,0.57320454,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551087639,0.57320454,96797.0,96796.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1739551088745,0.62344615,96797.0,96796.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1739551090447,0.62344615,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551090951,0.62344615,96797.0,96787.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551091151,0.62344615,96797.0,96772.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739551091152,0.3608,96788.0,96772.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739551091356,0.3608,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551091551,0.5908,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551091849,0.23,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551092664,0.23,96780.0,96779.0,0.22275983]
["bitfinex-derivatives","BTCF0:USTF0",1739551092851,0.23,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551093052,0.23,96780.0,96779.0,0.22275971]
["bitfinex-derivatives","BTCF0:USTF0",1739551093756,0.23,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551093953,0.23,96780.0,96779.0,0.22275993]
["bitfinex-derivatives","BTCF0:USTF0",1739551094148,0.23,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551094550,0.23,96780.0,96779.0,0.22275988]
["bitfinex-derivatives","BTCF0:USTF0",1739551095958,0.5908,96780.0,96779.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1739551096160,0.5908,96780.0,96772.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739551096465,0.1113,96779.0,96778.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1739551096755,0.3955,96779.0,96778.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1739551098460,0.3955,96779.0,96775.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1739551099159,0.3955,96779.0,96778.0,0.2066084]
["bitfinex-derivatives","BTCF0:USTF0",1739551101660,0.3955,96779.0,96775.0,0.1856781]
["bitfinex-derivatives","BTCF0:USTF0",1739551101855,0.5674127,96776.0,96775.0,0.10683068]
["bitfinex-derivatives","BTCF0:USTF0",1739551102074,0.5908,96776.0,96767.0,0.23736833]
["bitfinex-derivatives","BTCF0:USTF0",1739551102255,0.3608,96768.0,96767.0,0.23736833]
["bitfinex-derivatives","BTCF0:USTF0",1739551102459,0.5808,96768.0,96767.0,0.23736833]
["bitfinex-derivatives","BTCF0:USTF0",1739551104672,0.5808,96768.0,96763.0,0.2066384]
["bitfinex-derivatives","BTCF0:USTF0",1739551105064,0.5808,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551105662,0.5808,96768.0,96763.0,0.2066384]
["bitfinex-derivatives","BTCF0:USTF0",1739551106458,0.5808,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551107267,0.5808,96768.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551107473,0.3608,96759.0,96758.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551107672,0.6008,96759.0,96758.0,0.20680617]
["bitfinex-derivatives","BTCF0:USTF0",1739551109679,0.61312992,96759.0,96758.0,0.20680617]
["bitfinex-derivatives","BTCF0:USTF0",1739551114279,0.24,96759.0,96758.0,0.20680617]
["bitfinex-derivatives","BTCF0:USTF0",1739551114473,0.36132001,96768.0,96767.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739551114474,0.3608,96768.0,96767.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739551114676,0.38279706,96768.0,96767.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739551115878,0.38279706,96768.0,96767.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1739551116481,0.38279706,96768.0,96767.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739551120287,0.38279706,96768.0,96767.0,0.22278822]
["bitfinex-derivatives","BTCF0:USTF0",1739551122579,0.38279706,96768.0,96767.0,0.22278803]
["bitfinex-derivatives","BTCF0:USTF0",1739551126877,0.38279706,96768.0,96767.0,0.24863713]
["bitfinex-derivatives","BTCF0:USTF0",1739551127987,0.38279706,96768.0,96767.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739551128287,0.38279706,96768.0,96767.0,0.24863568]
["bitfinex-derivatives","BTCF0:USTF0",1739551128790,0.38279706,96768.0,96767.0,0.22278732]
["bitfinex-derivatives","BTCF0:USTF0",1739551131188,0.38279706,96768.0,96767.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739551133787,0.0563,96784.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551133992,0.0863,96784.0,96783.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739551134794,0.09811482,96784.0,96783.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739551135097,0.04181482,96784.0,96783.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1739551135691,0.04181482,96784.0,96783.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739551136690,0.04181482,96784.0,96783.0,0.2085979]
["bitfinex-derivatives","BTCF0:USTF0",1739551142895,0.04181482,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551145899,0.09207132,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551149904,0.04181482,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551158303,0.04181482,96784.0,96783.0,0.2085979]
["bitfinex-derivatives","BTCF0:USTF0",1739551159213,0.3608,96806.0,96783.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739551159410,0.41482143,96802.0,96801.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1739551159915,0.42643703,96802.0,96801.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1739551160502,0.2416156,96802.0,96801.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1739551161104,0.2416156,96802.0,96801.0,0.2135595]
["bitfinex-derivatives","BTCF0:USTF0",1739551161514,0.2416156,96802.0,96801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739551161714,0.2416156,96802.0,96786.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1739551162009,0.3608,96788.0,96786.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1739551162404,0.3608,96788.0,96787.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739551163703,0.3608,96788.0,96787.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739551165203,0.3608,96788.0,96787.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739551167105,0.26161197,96797.0,96796.0,0.2065702]
["bitfinex-derivatives","BTCF0:USTF0",1739551167313,0.22461197,96797.0,96796.0,0.2065702]
["bitfinex-derivatives","BTCF0:USTF0",1739551168109,0.04,96797.0,96796.0,0.2065702]
["bitfinex-derivatives","BTCF0:USTF0",1739551168315,0.04,96797.0,96796.0,0.2135702]
["bitfinex-derivatives","BTCF0:USTF0",1739551168715,0.04,96797.0,96796.0,0.2205702]
["bitfinex-derivatives","BTCF0:USTF0",1739551169919,0.04,96797.0,96796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551174518,0.04,96797.0,96793.0,0.05776479]
["bitfinex-derivatives","BTCF0:USTF0",1739551174715,0.04,96797.0,96767.0,0.0516579]
["bitfinex-derivatives","BTCF0:USTF0",1739551174716,0.3608,96794.0,96778.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551175018,0.3608,96779.0,96771.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739551175224,0.11115624,96776.0,96775.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739551175417,0.12,96776.0,96771.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739551175624,0.12,96776.0,96775.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739551176517,0.13168333,96776.0,96775.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739551177707,0.01168333,96776.0,96775.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739551177915,0.012,96776.0,96775.0,0.2076153]
["bitfinex-derivatives","BTCF0:USTF0",1739551178121,0.00015497,96785.0,96784.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1739551179119,0.01179028,96785.0,96784.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1739551179424,0.20115624,96810.0,96786.0,0.0516477]
["bitfinex-derivatives","BTCF0:USTF0",1739551179611,0.08155064,96808.0,96800.0,0.0516404]
["bitfinex-derivatives","BTCF0:USTF0",1739551179816,0.08155064,96808.0,96807.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1739551180317,0.0931555,96808.0,96807.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1739551181323,0.00015497,96817.0,96816.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1739551182116,0.01160171,96817.0,96816.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1739551182722,0.01160171,96817.0,96816.0,0.2135275]
["bitfinex-derivatives","BTCF0:USTF0",1739551183023,0.01160171,96817.0,96816.0,0.2205275]
["bitfinex-derivatives","BTCF0:USTF0",1739551186517,0.2065299,96815.0,96808.0,0.06818299]
["bitfinex-derivatives","BTCF0:USTF0",1739551186716,0.3608,96809.0,96797.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739551186916,0.3608,96799.0,96796.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1739551187128,0.0585,96798.0,96795.0,0.24748464]
["bitfinex-derivatives","BTCF0:USTF0",1739551187315,0.0985,96798.0,96797.0,0.2065681]
["bitfinex-derivatives","BTCF0:USTF0",1739551187521,0.0985,96798.0,96795.0,0.24748464]
["bitfinex-derivatives","BTCF0:USTF0",1739551187720,0.1579,96798.0,96795.0,0.24748464]
["bitfinex-derivatives","BTCF0:USTF0",1739551188124,0.1579,96798.0,96797.0,0.2065681]
["bitfinex-derivatives","BTCF0:USTF0",1739551188424,0.1579,96798.0,96795.0,0.24748464]
["bitfinex-derivatives","BTCF0:USTF0",1739551188615,0.1579,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551188824,0.1649,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551189230,0.3714659,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551189429,0.3714659,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551190127,0.1649,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551191335,0.1719,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551191923,0.1649,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551192129,0.1719,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551193433,0.22214617,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551194251,0.16274617,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551194445,0.16274617,96798.0,96797.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739551200551,0.10424617,96798.0,96797.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739551200745,0.06424617,96798.0,96797.0,0.5693681]
["bitfinex-derivatives","BTCF0:USTF0",1739551201352,0.06424617,96798.0,96797.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739551201758,0.01160171,96817.0,96797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739551201949,0.0605,96831.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551202147,0.1105,96831.0,96830.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1739551202754,0.12207082,96831.0,96830.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1739551203149,0.06257082,96831.0,96830.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1739551203860,0.06257082,96831.0,96821.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551203861,0.42337082,96831.0,96821.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551204052,0.53452706,96831.0,96821.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551204253,0.0587,96830.0,96827.0,0.2065033]
["bitfinex-derivatives","BTCF0:USTF0",1739551204451,0.0987,96830.0,96827.0,0.2065033]
["bitfinex-derivatives","BTCF0:USTF0",1739551204653,0.0987,96830.0,96828.0,0.2065005]
["bitfinex-derivatives","BTCF0:USTF0",1739551205447,0.04,96830.0,96828.0,0.2065005]
["bitfinex-derivatives","BTCF0:USTF0",1739551205762,0.04,96830.0,96828.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739551206151,0.04,96830.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551206557,0.0978,96830.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551206754,0.1546,96830.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551207554,0.1546,96830.0,96828.0,0.2085012]
["bitfinex-derivatives","BTCF0:USTF0",1739551209255,0.1546,96830.0,96828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551212162,0.1546,96830.0,96828.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739551212362,0.04,96830.0,96828.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739551212963,0.04,96830.0,96829.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1739551214260,0.04,96830.0,96829.0,0.2664998]
["bitfinex-derivatives","BTCF0:USTF0",1739551215265,0.04,96830.0,96829.0,0.2674998]
["bitfinex-derivatives","BTCF0:USTF0",1739551216865,0.04,96830.0,96829.0,0.2684998]
["bitfinex-derivatives","BTCF0:USTF0",1739551217273,0.3608,96834.0,96833.0,0.2064913]
["bitfinex-derivatives","BTCF0:USTF0",1739551217457,0.01,96834.0,96829.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739551217661,0.00015497,96840.0,96839.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739551217857,0.05458778,96840.0,96839.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739551218167,0.04015497,96840.0,96839.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739551218672,0.054639,96840.0,96839.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1739551218866,0.054639,96840.0,96839.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1739551220174,0.054639,96840.0,96839.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739551222775,0.014639,96840.0,96839.0,0.2084785]
["bitfinex-derivatives","BTCF0:USTF0",1739551222972,0.0582,96849.0,96848.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1739551223275,0.04,96849.0,96848.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1739551223776,0.054749,96849.0,96848.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1739551224169,0.054749,96849.0,96848.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1739551224973,0.054749,96849.0,96848.0,0.2204593]
["bitfinex-derivatives","BTCF0:USTF0",1739551225283,0.00154978,96856.0,96855.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739551225469,0.03154978,96856.0,96855.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1739551226178,0.03154978,96856.0,96855.0,0.5672444]
["bitfinex-derivatives","BTCF0:USTF0",1739551226369,0.00015489,96858.0,96857.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1739551226770,0.47195624,96870.0,96869.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739551226972,0.4308,96870.0,96869.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739551227966,0.44541886,96870.0,96869.0,0.2064146]
["bitfinex-derivatives","BTCF0:USTF0",1739551228678,0.44541886,96870.0,96869.0,0.2134146]
["bitfinex-derivatives","BTCF0:USTF0",1739551228877,0.44541886,96870.0,96869.0,0.2204146]
["bitfinex-derivatives","BTCF0:USTF0",1739551234894,0.44541886,96870.0,96869.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551236182,0.44541886,96870.0,96869.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739551239574,0.44541886,96870.0,96869.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1739551239779,0.08461886,96870.0,96869.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1739551240180,0.08461886,96870.0,96869.0,0.3859147]
["bitfinex-derivatives","BTCF0:USTF0",1739551243792,0.07,96870.0,96869.0,0.40205308]
["bitfinex-derivatives","BTCF0:USTF0",1739551244495,0.08435818,96870.0,96869.0,0.40205308]
["bitfinex-derivatives","BTCF0:USTF0",1739551244895,0.08435818,96870.0,96869.0,0.39605327]
["bitfinex-derivatives","BTCF0:USTF0",1739551245489,0.08435818,96870.0,96869.0,0.39005325]
["bitfinex-derivatives","BTCF0:USTF0",1739551245888,0.08435818,96870.0,96869.0,0.33445325]
["bitfinex-derivatives","BTCF0:USTF0",1739551246993,0.08435818,96870.0,96869.0,0.22455325]
["bitfinex-derivatives","BTCF0:USTF0",1739551247593,0.08435818,96870.0,96869.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1739551256595,0.08435818,96870.0,96869.0,0.22455393]
["bitfinex-derivatives","BTCF0:USTF0",1739551259105,0.08435818,96870.0,96869.0,0.22455388]
["bitfinex-derivatives","BTCF0:USTF0",1739551259501,0.08435818,96870.0,96869.0,0.22455386]
["bitfinex-derivatives","BTCF0:USTF0",1739551259806,0.08435818,96870.0,96869.0,0.40957086]
["bitfinex-derivatives","BTCF0:USTF0",1739551262496,0.08435818,96870.0,96869.0,0.40957093]
["bitfinex-derivatives","BTCF0:USTF0",1739551262699,0.08435818,96870.0,96869.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1739551262899,0.08435818,96870.0,96869.0,0.3934354]
["bitfinex-derivatives","BTCF0:USTF0",1739551266800,0.08435818,96870.0,96869.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739551270014,0.13456534,96870.0,96869.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739551270214,0.13456534,96870.0,96869.0,0.18201544]
["bitfinex-derivatives","BTCF0:USTF0",1739551274812,0.08435818,96870.0,96869.0,0.18201544]
["bitfinex-derivatives","BTCF0:USTF0",1739551277117,0.2064266,96865.0,96864.0,0.12814726]
["bitfinex-derivatives","BTCF0:USTF0",1739551277416,0.0516073,96864.0,96841.0,0.36993987]
["bitfinex-derivatives","BTCF0:USTF0",1739551277607,0.3608,96850.0,96841.0,0.36993987]
["bitfinex-derivatives","BTCF0:USTF0",1739551277809,0.5608,96850.0,96849.0,0.51546488]
["bitfinex-derivatives","BTCF0:USTF0",1739551278518,0.5608,96850.0,96849.0,0.2064607]
["bitfinex-derivatives","BTCF0:USTF0",1739551278820,0.5608,96850.0,96849.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1739551279217,0.5608,96850.0,96848.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739551279409,0.0556,96849.0,96848.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739551279609,0.2656,96849.0,96848.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739551281215,0.2656,96849.0,96848.0,0.51546728]
["bitfinex-derivatives","BTCF0:USTF0",1739551282221,0.2666,96849.0,96848.0,0.51546728]
["bitfinex-derivatives","BTCF0:USTF0",1739551282617,0.211,96849.0,96848.0,0.51546728]
["bitfinex-derivatives","BTCF0:USTF0",1739551282813,0.26121933,96849.0,96848.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739551283020,0.26121933,96849.0,96848.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1739551283320,0.26121933,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551285316,0.46668033,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551285513,0.2064751,96843.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551285715,0.3608,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551286021,0.3708,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551287519,0.38896553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551288210,0.38996553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551288413,0.39196553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551288920,0.39296553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551291820,0.03216553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551295422,0.39296553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551298126,0.03216553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551302133,0.39296553,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551307137,0.3748,96832.0,96831.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1739551307336,0.01868028,96839.0,96838.0,0.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1739551307530,0.3608,96842.0,96830.0,0.147805]
["bitfinex-derivatives","BTCF0:USTF0",1739551307731,0.3708,96842.0,96841.0,0.206478]
["bitfinex-derivatives","BTCF0:USTF0",1739551309240,0.39128274,96842.0,96841.0,0.206478]
["bitfinex-derivatives","BTCF0:USTF0",1739551310140,0.39128274,96842.0,96841.0,0.207478]
["bitfinex-derivatives","BTCF0:USTF0",1739551314734,0.39128274,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551314942,0.59775864,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551315246,0.39128274,96842.0,96835.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1739551315439,0.0564,96841.0,96830.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1739551315746,0.3608,96831.0,96830.0,0.3026815]
["bitfinex-derivatives","BTCF0:USTF0",1739551318742,0.0564,96841.0,96830.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1739551318945,0.2964,96841.0,96840.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739551319140,0.37284,96841.0,96840.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739551319839,0.37384,96841.0,96840.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739551321642,0.37284,96841.0,96840.0,0.2074802]
["bitfinex-derivatives","BTCF0:USTF0",1739551322345,0.37284,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551322542,0.206487,96837.0,96830.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1739551322847,0.206487,96837.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739551322848,0.3608,96831.0,96822.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739551323040,0.3608,96823.0,96815.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739551323240,0.5908,96823.0,96815.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739551323546,0.5908,96823.0,96807.0,0.0516371]
["bitfinex-derivatives","BTCF0:USTF0",1739551323738,0.5908,96823.0,96820.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1739551323931,0.5908,96823.0,96806.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739551324142,0.5908,96823.0,96815.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1739551324339,0.5908,96823.0,96812.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739551324541,0.5908,96823.0,96813.0,0.206536]
["bitfinex-derivatives","BTCF0:USTF0",1739551324740,0.5908,96823.0,96819.0,0.00254885]
["bitfinex-derivatives","BTCF0:USTF0",1739551325445,0.5908,96823.0,96819.0,0.00354885]
["bitfinex-derivatives","BTCF0:USTF0",1739551326538,0.5908,96823.0,96822.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1739551335449,0.5908,96823.0,96820.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739551335450,0.5908,96823.0,96819.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1739551335649,0.5908,96823.0,96807.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739551335843,0.3608,96808.0,96807.0,0.2669505]
["bitfinex-derivatives","BTCF0:USTF0",1739551336153,0.3708,96808.0,96807.0,0.2669505]
["bitfinex-derivatives","BTCF0:USTF0",1739551336346,0.01,96808.0,96807.0,0.2669505]
["bitfinex-derivatives","BTCF0:USTF0",1739551336851,0.02629566,96808.0,96807.0,0.2669505]
["bitfinex-derivatives","BTCF0:USTF0",1739551337248,0.02629566,96808.0,96807.0,0.2709505]
["bitfinex-derivatives","BTCF0:USTF0",1739551338448,0.02629566,96808.0,96807.0,0.2759505]
["bitfinex-derivatives","BTCF0:USTF0",1739551339247,0.01629566,96808.0,96807.0,0.2759505]
["bitfinex-derivatives","BTCF0:USTF0",1739551339454,0.3608,96814.0,96807.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739551339649,0.3808,96814.0,96813.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1739551340751,0.3808,96814.0,96813.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739551341360,0.3808,96814.0,96813.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1739551342252,0.39716082,96814.0,96813.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1739551352255,0.38716082,96814.0,96813.0,0.2125377]
["bitfinex-derivatives","BTCF0:USTF0",1739551352463,0.00015489,96831.0,96815.0,0.0516329]
["bitfinex-derivatives","BTCF0:USTF0",1739551352664,0.01015489,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551354062,0.02719188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551355171,0.02819188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551359974,0.07841892,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551362484,0.07841892,96831.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551362667,0.3608,96816.0,96809.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739551362868,0.0569,96815.0,96809.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739551363068,0.0669,96815.0,96814.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739551363268,0.1262,96815.0,96814.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739551365168,0.1262,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551365777,0.1262,96815.0,96814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739551366470,0.3327333,96815.0,96814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739551366977,0.1262,96815.0,96814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739551371676,0.1262,96815.0,96814.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1739551371877,0.0669,96815.0,96814.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1739551375783,0.01,96815.0,96814.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1739551394689,0.0599,96838.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551394890,0.04719188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551396100,0.04819188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551396492,0.10559188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551396697,0.04819188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551401698,0.09841834,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551405989,0.04819188,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551414707,0.2833595,96831.0,96830.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1739551417409,0.0581,96847.0,96841.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739551417598,0.3908,96842.0,96841.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739551417803,0.04535582,96842.0,96841.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1739551418714,0.04635582,96842.0,96841.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1739551431319,0.04635582,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551433017,0.26769906,96842.0,96832.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739551433216,0.3608,96833.0,96832.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739551433414,0.5808,96833.0,96817.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739551433617,0.3608,96818.0,96817.0,0.2667293]
["bitfinex-derivatives","BTCF0:USTF0",1739551433815,0.3608,96818.0,96817.0,0.2065293]
["bitfinex-derivatives","BTCF0:USTF0",1739551435116,0.3608,96818.0,96817.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1739551436513,0.3608,96818.0,96817.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1739551436716,0.4608,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551436912,0.4608,96818.0,96803.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739551437115,0.3608,96808.0,96807.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1739551438813,0.3608,96808.0,96807.0,0.2115505]
["bitfinex-derivatives","BTCF0:USTF0",1739551440116,0.37645095,96808.0,96807.0,0.2115505]
["bitfinex-derivatives","BTCF0:USTF0",1739551440318,0.38645095,96808.0,96807.0,0.2155505]
["bitfinex-derivatives","BTCF0:USTF0",1739551442027,0.01565095,96808.0,96807.0,0.2155505]
["bitfinex-derivatives","BTCF0:USTF0",1739551442324,0.0583,96817.0,96816.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1739551442525,0.0683,96817.0,96816.0,0.2065312]
["bitfinex-derivatives","BTCF0:USTF0",1739551443614,0.0683,96817.0,96816.0,0.2075312]
["bitfinex-derivatives","BTCF0:USTF0",1739551443816,0.0683,96817.0,96816.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1739551444020,0.08349584,96817.0,96816.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1739551451826,0.08349584,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739551454224,0.08349584,96817.0,96802.0,0.00154921]
["bitfinex-derivatives","BTCF0:USTF0",1739551454418,0.3608,96803.0,96802.0,0.20810991]
["bitfinex-derivatives","BTCF0:USTF0",1739551454725,0.4808,96803.0,96802.0,0.20810991]
["bitfinex-derivatives","BTCF0:USTF0",1739551455624,0.12,96803.0,96802.0,0.20810991]
["bitfinex-derivatives","BTCF0:USTF0",1739551455826,0.12,96803.0,96802.0,0.21410991]
["bitfinex-derivatives","BTCF0:USTF0",1739551456222,0.4808,96803.0,96802.0,0.21410991]
["bitfinex-derivatives","BTCF0:USTF0",1739551456630,0.4808,96803.0,96802.0,0.22010991]
["bitfinex-derivatives","BTCF0:USTF0",1739551457026,0.4808,96803.0,96802.0,0.21410991]
["bitfinex-derivatives","BTCF0:USTF0",1739551457225,0.4808,96803.0,96802.0,0.22010991]
["bitfinex-derivatives","BTCF0:USTF0",1739551466332,0.3608,96803.0,96802.0,0.22010991]
["bitfinex-derivatives","BTCF0:USTF0",1739551466741,0.3608,96811.0,96810.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1739551466936,0.3708,96811.0,96810.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1739551467948,0.3708,96811.0,96810.0,0.2105407]
["bitfinex-derivatives","BTCF0:USTF0",1739551468345,0.3708,96811.0,96810.0,0.2135407]
["bitfinex-derivatives","BTCF0:USTF0",1739551469555,0.3708,96811.0,96810.0,0.2095407]
["bitfinex-derivatives","BTCF0:USTF0",1739551469556,0.3758,96811.0,96810.0,0.2095407]
["bitfinex-derivatives","BTCF0:USTF0",1739551470455,0.3778,96811.0,96810.0,0.2065407]
["bitfinex-derivatives","BTCF0:USTF0",1739551481665,0.36132001,96826.0,96825.0,0.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1739551481858,0.01,96826.0,96825.0,0.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1739551482661,0.02892763,96826.0,96825.0,0.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1739551482961,0.02892763,96826.0,96825.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739551483267,0.02992763,96826.0,96825.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739551484358,0.02992763,96826.0,96825.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739551485958,0.01992763,96826.0,96825.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739551486354,0.001,96826.0,96825.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1739551486554,0.01905618,96830.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551486762,9e-08,96827.0,96826.0,0.2657066]
["bitfinex-derivatives","BTCF0:USTF0",1739551488562,9e-08,96827.0,96826.0,0.2667066]
["bitfinex-derivatives","BTCF0:USTF0",1739551489362,9e-08,96827.0,96826.0,0.2677066]
["bitfinex-derivatives","BTCF0:USTF0",1739551490371,9e-08,96827.0,96826.0,0.5677066]
["bitfinex-derivatives","BTCF0:USTF0",1739551492771,9e-08,96827.0,96826.0,0.5667066]
["bitfinex-derivatives","BTCF0:USTF0",1739551493362,9e-08,96827.0,96826.0,0.7831066]
["bitfinex-derivatives","BTCF0:USTF0",1739551497467,9e-08,96827.0,96826.0,0.4831066]
["bitfinex-derivatives","BTCF0:USTF0",1739551498570,9e-08,96827.0,96826.0,0.66799542]
["bitfinex-derivatives","BTCF0:USTF0",1739551501377,9e-08,96839.0,96826.0,0.46148882]
["bitfinex-derivatives","BTCF0:USTF0",1739551501669,0.0568,96847.0,96846.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1739551501878,0.01950255,96849.0,96847.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1739551502175,0.1111,96854.0,96847.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1739551502375,1e-07,96848.0,96847.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1739551502675,0.00015489,96857.0,96856.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1739551502976,0.00015489,96857.0,96856.0,0.5672426]
["bitfinex-derivatives","BTCF0:USTF0",1739551504277,0.00015489,96857.0,96856.0,0.5812426]
["bitfinex-derivatives","BTCF0:USTF0",1739551509368,9e-08,96857.0,96856.0,0.5812426]
["bitfinex-derivatives","BTCF0:USTF0",1739551515981,0.01911418,96857.0,96856.0,0.5812426]
["bitfinex-derivatives","BTCF0:USTF0",1739551518079,9e-08,96857.0,96856.0,0.5812426]
["bitfinex-derivatives","BTCF0:USTF0",1739551518282,9e-08,96857.0,96856.0,0.76613142]
["bitfinex-derivatives","BTCF0:USTF0",1739551521680,9e-08,96857.0,96856.0,0.5812426]
["bitfinex-derivatives","BTCF0:USTF0",1739551522475,9e-08,96857.0,96856.0,0.5742426]
["bitfinex-derivatives","BTCF0:USTF0",1739551522675,9e-08,96857.0,96856.0,0.5752426]
["bitfinex-derivatives","BTCF0:USTF0",1739551523670,9e-08,96857.0,96856.0,0.5692426]
["bitfinex-derivatives","BTCF0:USTF0",1739551526094,9e-08,96857.0,96856.0,0.7866426]
["bitfinex-derivatives","BTCF0:USTF0",1739551539785,0.0549,96871.0,96856.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1739551540097,0.0549,96871.0,96870.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1739551541184,0.0549,96871.0,96870.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1739551542980,0.1096,96871.0,96870.0,0.2204161]
["bitfinex-derivatives","BTCF0:USTF0",1739551544598,0.01755941,96876.0,96870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551544791,0.01755941,96876.0,96871.0,0.2064138]
["bitfinex-derivatives","BTCF0:USTF0",1739551545500,0.0527,96875.0,96871.0,0.2064138]
["bitfinex-derivatives","BTCF0:USTF0",1739551546797,0.41856001,96879.0,96871.0,0.2064138]
["bitfinex-derivatives","BTCF0:USTF0",1739551547004,1e-07,96872.0,96871.0,0.2064138]
["bitfinex-derivatives","BTCF0:USTF0",1739551547199,1e-07,96872.0,96871.0,0.2134138]
["bitfinex-derivatives","BTCF0:USTF0",1739551547491,1e-07,96872.0,96871.0,0.2204138]
["bitfinex-derivatives","BTCF0:USTF0",1739551549193,1e-07,96872.0,96871.0,0.2144138]
["bitfinex-derivatives","BTCF0:USTF0",1739551549389,1e-07,96872.0,96871.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1739551553496,0.0534,96875.0,96874.0,0.2064076]
["bitfinex-derivatives","BTCF0:USTF0",1739551555095,0.41856001,96879.0,96878.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739551555296,0.418,96879.0,96878.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739551556205,0.3608,96879.0,96878.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1739551556503,0.3608,96879.0,96878.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1739551556705,0.4169,96879.0,96878.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1739551557508,0.4169,96879.0,96878.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739551559501,0.3608,96879.0,96878.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739551561623,0.0707589,96887.0,96879.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1739551561814,0.0707589,96887.0,96879.0,0.3731969]
["bitfinex-derivatives","BTCF0:USTF0",1739551562314,0.1,96900.0,96879.0,0.3731969]
["bitfinex-derivatives","BTCF0:USTF0",1739551562315,9e-08,96880.0,96879.0,0.3731969]
["bitfinex-derivatives","BTCF0:USTF0",1739551562513,0.1,96900.0,96899.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1739551562720,0.14,96900.0,96899.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1739551563618,0.15733825,96900.0,96899.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1739551564123,0.14,96900.0,96899.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1739551564618,0.14,96900.0,96899.0,0.2133543]
["bitfinex-derivatives","BTCF0:USTF0",1739551564818,0.14,96900.0,96899.0,0.2203543]
["bitfinex-derivatives","BTCF0:USTF0",1739551566616,0.1105,96906.0,96905.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739551566911,0.0928,96906.0,96905.0,0.2063415]
["bitfinex-derivatives","BTCF0:USTF0",1739551567825,0.11065396,96906.0,96905.0,0.2133415]
["bitfinex-derivatives","BTCF0:USTF0",1739551568019,0.11065396,96906.0,96905.0,0.2203415]
["bitfinex-derivatives","BTCF0:USTF0",1739551568723,0.11065396,96906.0,96905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551569215,0.11065396,96906.0,96893.0,0.18549085]
["bitfinex-derivatives","BTCF0:USTF0",1739551569216,0.2063635,96895.0,96893.0,0.18549085]
["bitfinex-derivatives","BTCF0:USTF0",1739551569418,0.4738,96894.0,96890.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739551569720,0.5671713,96891.0,96890.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739551569922,0.2063786,96888.0,96878.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739551570118,0.3563786,96888.0,96878.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739551570422,0.2063801,96887.0,96880.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1739551570622,0.3608,96881.0,96880.0,0.206394]
["bitfinex-derivatives","BTCF0:USTF0",1739551570813,0.6171932,96881.0,96876.0,0.36340418]
["bitfinex-derivatives","BTCF0:USTF0",1739551571117,0.4108,96881.0,96876.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739551572021,0.4168,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551573623,0.4238,96881.0,96876.0,0.51820688]
["bitfinex-derivatives","BTCF0:USTF0",1739551573818,0.4238,96881.0,96876.0,0.31100418]
["bitfinex-derivatives","BTCF0:USTF0",1739551574317,0.4238,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551574708,0.4238,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551574919,0.4178,96881.0,96876.0,0.31000418]
["bitfinex-derivatives","BTCF0:USTF0",1739551575119,0.47400526,96881.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551575515,0.2063954,96880.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551575719,0.4263954,96880.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551575909,0.4263954,96880.0,96872.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1739551576115,0.3608,96873.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739551576311,0.2329122,96872.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739551576618,0.0465,96872.0,96869.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1739551576925,0.0465,96872.0,96870.0,0.2064158]
["bitfinex-derivatives","BTCF0:USTF0",1739551578317,0.05020526,96871.0,96870.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739551578521,0.07020526,96871.0,96870.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739551578712,0.07020526,96871.0,96870.0,0.2084158]
["bitfinex-derivatives","BTCF0:USTF0",1739551579424,0.07020526,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551579722,0.29305671,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551579915,0.29685671,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551580314,0.29685671,96871.0,96870.0,0.00054188]
["bitfinex-derivatives","BTCF0:USTF0",1739551580515,0.2064309,96863.0,96862.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739551580722,0.206444,96857.0,96855.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551580923,0.2600478,96856.0,96843.0,0.2647732]
["bitfinex-derivatives","BTCF0:USTF0",1739551581124,0.3608,96849.0,96843.0,0.2647732]
["bitfinex-derivatives","BTCF0:USTF0",1739551581320,0.4908,96849.0,96843.0,0.2647732]
["bitfinex-derivatives","BTCF0:USTF0",1739551581620,0.4908,96849.0,96844.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1739551582526,0.4918,96849.0,96844.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1739551583119,0.4918,96849.0,96843.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739551583520,0.2064714,96844.0,96843.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739551583815,0.3564714,96844.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739551584023,0.3608,96838.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739551584325,0.0583,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739551584528,0.0683,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739551585227,0.0683,96837.0,96836.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739551585626,0.0733,96837.0,96836.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739551585924,0.0793,96837.0,96836.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739551586624,0.021,96837.0,96836.0,0.10845488]
["bitfinex-derivatives","BTCF0:USTF0",1739551588825,0.021,96837.0,96836.0,0.16455488]
["bitfinex-derivatives","BTCF0:USTF0",1739551589028,0.021,96837.0,96836.0,0.37104338]
["bitfinex-derivatives","BTCF0:USTF0",1739551592418,0.021,96837.0,96836.0,0.10845488]
["bitfinex-derivatives","BTCF0:USTF0",1739551592623,0.021,96837.0,96836.0,0.31494338]
["bitfinex-derivatives","BTCF0:USTF0",1739551593030,0.021,96837.0,96836.0,0.10845488]
["bitfinex-derivatives","BTCF0:USTF0",1739551593731,0.021,96837.0,96836.0,0.05445488]
["bitfinex-derivatives","BTCF0:USTF0",1739551593928,0.0725,96837.0,96836.0,0.05445488]
["bitfinex-derivatives","BTCF0:USTF0",1739551595027,0.0725,96837.0,96836.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1739551597225,0.2789864,96837.0,96836.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1739551597428,0.0725,96837.0,96836.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1739551597630,0.021,96837.0,96836.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1739551597937,0.021,96837.0,96836.0,0.31344338]
["bitfinex-derivatives","BTCF0:USTF0",1739551598627,0.021,96837.0,96836.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1739551600126,0.021,96837.0,96810.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1739551600127,0.321,96837.0,96797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739551600328,0.321,96837.0,96788.0,0.60800769]
["bitfinex-derivatives","BTCF0:USTF0",1739551600329,0.206532,96816.0,96804.0,0.2065561]
["bitfinex-derivatives","BTCF0:USTF0",1739551600542,0.3608,96807.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551600833,0.5308,96807.0,96802.0,0.2609608]
["bitfinex-derivatives","BTCF0:USTF0",1739551601233,0.7373507,96807.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551601437,0.2065589,96803.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551601635,0.19,96803.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551601830,0.19,96803.0,96802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739551602836,0.19,96803.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551603038,0.19,96803.0,96802.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739551603740,0.19,96803.0,96802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739551603940,0.191,96803.0,96802.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739551604736,0.19,96803.0,96802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739551604936,0.191,96803.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551605133,0.20839984,96803.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551608757,0.20839984,96803.0,96802.0,0.2609609]
["bitfinex-derivatives","BTCF0:USTF0",1739551611256,0.56919984,96803.0,96802.0,0.2609609]
["bitfinex-derivatives","BTCF0:USTF0",1739551620360,0.56919984,96803.0,96802.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739551620556,0.56919984,96803.0,96801.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1739551620759,0.2065609,96802.0,96801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739551620951,0.2609,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739551621257,0.0502,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739551621461,0.33544,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739551626554,0.28524,96801.0,96800.0,0.306565]
["bitfinex-derivatives","BTCF0:USTF0",1739551626761,0.21,96801.0,96800.0,0.306565]
["bitfinex-derivatives","BTCF0:USTF0",1739551630466,0.21,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739551631473,0.21,96801.0,96800.0,0.306565]
["bitfinex-derivatives","BTCF0:USTF0",1739551633177,0.2602427,96801.0,96800.0,0.306565]
["bitfinex-derivatives","BTCF0:USTF0",1739551634262,0.2602427,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739551634474,0.2602427,96801.0,96786.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739551634666,0.3608,96788.0,96787.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739551634975,0.3708,96788.0,96787.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739551636174,0.3708,96788.0,96787.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739551637179,0.3708,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551637375,0.5773908,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551637573,0.5773908,96788.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739551637775,0.206606,96781.0,96777.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739551637975,0.3608,96778.0,96777.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739551638278,0.446,96778.0,96777.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739551639976,0.446,96778.0,96777.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739551640477,0.446,96778.0,96777.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739551640875,0.446,96778.0,96772.0,0.18622828]
["bitfinex-derivatives","BTCF0:USTF0",1739551641082,0.446,96778.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551641083,0.2066189,96775.0,96769.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739551641385,0.0502,96774.0,96769.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739551641679,0.2502,96774.0,96769.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739551642583,0.2066277,96771.0,96760.0,0.2066485]
["bitfinex-derivatives","BTCF0:USTF0",1739551642781,0.3608,96765.0,96756.0,0.17208094]
["bitfinex-derivatives","BTCF0:USTF0",1739551643081,0.3608,96757.0,96756.0,0.13036925]
["bitfinex-derivatives","BTCF0:USTF0",1739551643274,0.5008,96757.0,96756.0,0.13036925]
["bitfinex-derivatives","BTCF0:USTF0",1739551645083,0.5008,96757.0,96754.0,0.2066625]
["bitfinex-derivatives","BTCF0:USTF0",1739551645474,0.5028,96757.0,96749.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1739551645884,0.51759966,96757.0,96750.0,0.2066719]
["bitfinex-derivatives","BTCF0:USTF0",1739551646783,0.51559966,96757.0,96751.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1739551647175,0.51759966,96757.0,96751.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1739551647875,0.51559966,96757.0,96751.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1739551648278,0.51559966,96757.0,96752.0,0.2066665]
["bitfinex-derivatives","BTCF0:USTF0",1739551648478,0.51559966,96757.0,96753.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1739551649279,0.51559966,96757.0,96748.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739551650585,0.51559966,96757.0,96756.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739551651181,0.51659966,96757.0,96756.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739551651584,0.51559966,96757.0,96756.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739551651883,0.51759966,96757.0,96756.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739551652688,0.15679966,96757.0,96756.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739551652890,0.01679966,96757.0,96756.0,0.2066591]
["bitfinex-derivatives","BTCF0:USTF0",1739551653074,0.00015497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551653283,0.01470988,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551653591,0.00015497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551653985,0.01518445,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551654299,0.00015497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551654591,0.00615497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551655184,0.00315497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551655389,0.00715497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551657796,0.00515497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551657989,0.00815497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551658488,0.00615497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551658889,0.21615497,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551659084,0.22181346,96766.0,96762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739551659589,0.58261346,96766.0,96763.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1739551660490,0.58261346,96766.0,96761.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739551660693,0.2066422,96764.0,96753.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1739551660888,0.16157162,96763.0,96753.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1739551661089,0.40157162,96763.0,96753.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1739551661297,0.3608,96757.0,96753.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1739551661486,0.5708,96757.0,96753.0,0.2066634]
["bitfinex-derivatives","BTCF0:USTF0",1739551661887,0.5708,96757.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551661888,0.5708,96757.0,96755.0,0.2066611]
["bitfinex-derivatives","BTCF0:USTF0",1739551663001,0.001,96763.0,96762.0,0.2066463]
["bitfinex-derivatives","BTCF0:USTF0",1739551663688,0.37561346,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551663889,0.38561346,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551665298,0.39061346,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551665496,0.39461346,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551667892,0.54721,96766.0,96765.0,0.2066399]
["bitfinex-derivatives","BTCF0:USTF0",1739551668092,0.54721,96766.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551668287,0.11067162,96760.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551668601,0.32067162,96760.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551668800,0.32067162,96760.0,96758.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1739551668999,0.21,96760.0,96758.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1739551669309,0.21,96760.0,96759.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1739551669900,0.21,96760.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551670112,0.3608,96758.0,96750.0,0.3589704]
["bitfinex-derivatives","BTCF0:USTF0",1739551670294,0.6008,96758.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551670489,0.2066625,96755.0,96750.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739551670800,0.24,96755.0,96750.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739551670987,0.24,96755.0,96750.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739551671395,0.24,96755.0,96750.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739551671595,0.24,96755.0,96750.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739551671990,0.2066655,96754.0,96750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739551672198,0.6008,96754.0,96737.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739551672398,0.3608,96739.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551672593,0.11067162,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551672897,0.34067162,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551673403,0.35525525,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551673797,0.35625525,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551674396,0.35525525,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551674702,0.35625525,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551675403,0.35725525,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551678104,0.35725525,96735.0,96730.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1739551678292,0.24658363,96735.0,96731.0,0.2067112]
["bitfinex-derivatives","BTCF0:USTF0",1739551678498,0.24658363,96735.0,96732.0,0.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1739551679706,0.24658363,96735.0,96729.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739551680301,0.3608,96730.0,96729.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739551680602,0.5908,96730.0,96720.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739551680804,0.3608,96721.0,96719.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1739551681002,0.3708,96721.0,96719.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1739551681308,0.095,96720.0,96719.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1739551681604,0.305,96720.0,96719.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1739551682010,0.2595,96720.0,96719.0,0.20828857]
["bitfinex-derivatives","BTCF0:USTF0",1739551686406,0.2595,96720.0,96719.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1739551687406,0.21,96720.0,96719.0,0.20828857]
["bitfinex-derivatives","BTCF0:USTF0",1739551687812,0.3608,96731.0,96730.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739551688112,0.5808,96731.0,96730.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739551689015,0.5818,96731.0,96730.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739551689212,0.5828,96731.0,96730.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739551689417,0.222,96731.0,96730.0,0.5675145]
["bitfinex-derivatives","BTCF0:USTF0",1739551689607,0.232,96731.0,96730.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1739551689913,0.5828,96731.0,96720.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739551690112,0.11067162,96730.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551690412,0.32067162,96730.0,96725.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1739551690606,0.21,96730.0,96726.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739551690811,0.21,96730.0,96728.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1739551691013,0.21,96730.0,96729.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739551692213,0.01458363,96735.0,96734.0,0.2067059]
["bitfinex-derivatives","BTCF0:USTF0",1739551692416,0.47207163,96740.0,96729.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739551692600,0.6863245,96740.0,96739.0,0.2066952]
["bitfinex-derivatives","BTCF0:USTF0",1739551692800,0.57565288,96740.0,96739.0,0.2066952]
["bitfinex-derivatives","BTCF0:USTF0",1739551694107,0.00015505,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551694408,0.00015505,96744.0,96743.0,0.2066869]
["bitfinex-derivatives","BTCF0:USTF0",1739551694607,0.00155124,96753.0,96752.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739551694808,0.01155124,96753.0,96752.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739551695008,0.02638902,96753.0,96752.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739551695209,0.01155124,96753.0,96752.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739551696212,0.01855124,96753.0,96752.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739551696414,0.02555124,96753.0,96752.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739551697013,0.04037708,96753.0,96752.0,0.5674678]
["bitfinex-derivatives","BTCF0:USTF0",1739551698620,0.04037708,96753.0,96752.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739551701914,8e-08,96753.0,96752.0,0.2066678]
["bitfinex-derivatives","BTCF0:USTF0",1739551702117,0.00056001,96768.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551702313,0.3608,96787.0,96774.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739551702514,0.22462017,96775.0,96774.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739551703024,0.23869719,96775.0,96774.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739551703820,0.05407702,96775.0,96774.0,0.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1739551704418,0.05507702,96775.0,96774.0,0.2136208]
["bitfinex-derivatives","BTCF0:USTF0",1739551704820,0.05607702,96775.0,96774.0,0.2196208]
["bitfinex-derivatives","BTCF0:USTF0",1739551705221,0.41687702,96775.0,96774.0,0.2196208]
["bitfinex-derivatives","BTCF0:USTF0",1739551705418,0.41687702,96775.0,96774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739551706517,0.41687702,96775.0,96765.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551706723,0.3608,96767.0,96765.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551706932,0.0499,96766.0,96765.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551707121,0.2399,96766.0,96765.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551707834,0.2399,96766.0,96765.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1739551708028,0.2409,96766.0,96765.0,0.00815505]
["bitfinex-derivatives","BTCF0:USTF0",1739551708627,0.2419,96766.0,96765.0,0.00815505]
["bitfinex-derivatives","BTCF0:USTF0",1739551711323,0.192,96766.0,96765.0,0.00815505]
["bitfinex-derivatives","BTCF0:USTF0",1739551713330,0.192,96766.0,96765.0,0.21479485]
["bitfinex-derivatives","BTCF0:USTF0",1739551718137,0.2927,96766.0,96765.0,0.21479485]
["bitfinex-derivatives","BTCF0:USTF0",1739551718840,0.2927,96766.0,96765.0,0.00815505]
["bitfinex-derivatives","BTCF0:USTF0",1739551719543,0.2927,96766.0,96752.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739551719544,0.6535,96766.0,96752.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739551719729,0.3608,96753.0,96752.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739551720044,0.3708,96753.0,96744.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739551720338,0.0488,96752.0,96751.0,0.2066699]
["bitfinex-derivatives","BTCF0:USTF0",1739551720545,0.2488,96752.0,96751.0,0.2066699]
["bitfinex-derivatives","BTCF0:USTF0",1739551721644,0.296,96752.0,96751.0,0.2066699]
["bitfinex-derivatives","BTCF0:USTF0",1739551721935,0.31,96752.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551722141,0.3608,96745.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551722342,0.3808,96745.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551723546,0.3868,96745.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551723946,0.3868,96745.0,96743.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1739551724445,0.3928,96745.0,96743.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1739551727144,0.3928,96745.0,96744.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1739551729349,0.032,96745.0,96744.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1739551732949,0.012,96745.0,96744.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1739551755064,0.232,96745.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551756566,0.4386834,96745.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551758972,0.232,96745.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551759659,0.15444453,96744.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551759861,0.38444453,96744.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551761067,0.39044453,96744.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551761572,0.39044453,96744.0,96743.0,0.2066869]
["bitfinex-derivatives","BTCF0:USTF0",1739551762472,0.16644453,96744.0,96743.0,0.2066869]
["bitfinex-derivatives","BTCF0:USTF0",1739551763470,0.012,96744.0,96743.0,0.2066869]
["bitfinex-derivatives","BTCF0:USTF0",1739551770583,0.11067162,96770.0,96760.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1739551771672,0.00715505,96761.0,96760.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1739551772875,5e-08,96761.0,96760.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1739551779384,1e-07,96770.0,96769.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1739551779588,1e-07,96770.0,96769.0,0.5674297]
["bitfinex-derivatives","BTCF0:USTF0",1739551780786,0.0060001,96770.0,96769.0,0.5684297]
["bitfinex-derivatives","BTCF0:USTF0",1739551781277,0.0120001,96770.0,96769.0,0.5694297]
["bitfinex-derivatives","BTCF0:USTF0",1739551781877,0.0060001,96770.0,96769.0,0.5684297]
["bitfinex-derivatives","BTCF0:USTF0",1739551782079,0.0070001,96770.0,96769.0,0.5684297]
["bitfinex-derivatives","BTCF0:USTF0",1739551782387,0.0020001,96770.0,96769.0,0.5674297]
["bitfinex-derivatives","BTCF0:USTF0",1739551795502,0.09,96788.0,96782.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1739551795704,0.09,96788.0,96782.0,0.5674018]
["bitfinex-derivatives","BTCF0:USTF0",1739551795904,0.09,96788.0,96787.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739551796201,0.12,96788.0,96787.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739551797197,0.13783324,96788.0,96787.0,0.2065911]
["bitfinex-derivatives","BTCF0:USTF0",1739551797399,0.14483324,96788.0,96787.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739551798002,0.15083324,96788.0,96787.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739551801699,0.15083324,96788.0,96778.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551801897,0.3608,96779.0,96770.0,0.15744028]
["bitfinex-derivatives","BTCF0:USTF0",1739551802199,0.07468,96778.0,96771.0,0.2066247]
["bitfinex-derivatives","BTCF0:USTF0",1739551802409,0.22,96778.0,96772.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1739551802700,0.2066157,96776.0,96772.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1739551802899,0.4466157,96776.0,96772.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1739551803108,0.24,96776.0,96770.0,0.15744028]
["bitfinex-derivatives","BTCF0:USTF0",1739551803304,0.2066194,96774.0,96770.0,0.36406598]
["bitfinex-derivatives","BTCF0:USTF0",1739551803605,0.2266194,96774.0,96770.0,0.36406598]
["bitfinex-derivatives","BTCF0:USTF0",1739551804406,0.2316194,96774.0,96770.0,0.36506598]
["bitfinex-derivatives","BTCF0:USTF0",1739551804806,0.2066254,96771.0,96770.0,0.15844028]
["bitfinex-derivatives","BTCF0:USTF0",1739551805008,0.2266254,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551805599,0.02,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551805799,0.02,96771.0,96769.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1739551806000,0.02,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551806508,0.02,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551806704,0.027,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551806905,0.027,96771.0,96770.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739551807109,0.027,96771.0,96770.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739551807303,0.033,96771.0,96770.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739551808810,0.3938,96771.0,96770.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739551809113,0.54150276,96771.0,96770.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739551809516,0.53550276,96771.0,96770.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739551809712,0.53650276,96771.0,96770.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739551810012,0.54250276,96771.0,96770.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739551810214,0.54150276,96771.0,96770.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739551810515,0.53550276,96771.0,96770.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739551810703,0.54150276,96771.0,96770.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739551811898,0.54150276,96771.0,96740.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1739551812115,0.3608,96748.0,96742.0,0.2910868]
["bitfinex-derivatives","BTCF0:USTF0",1739551812299,0.3608,96748.0,96740.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1739551812300,0.1248,96747.0,96740.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1739551812610,0.2067056,96734.0,96722.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1739551812817,0.3608,96725.0,96720.0,0.24721968]
["bitfinex-derivatives","BTCF0:USTF0",1739551813010,0.3608,96725.0,96720.0,0.24665968]
["bitfinex-derivatives","BTCF0:USTF0",1739551814317,0.5908,96725.0,96720.0,0.24965968]
["bitfinex-derivatives","BTCF0:USTF0",1739551814712,0.5908,96725.0,96724.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1739551814903,0.3608,96725.0,96724.0,0.2067258]
["bitfinex-derivatives","BTCF0:USTF0",1739551815705,0.11067162,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551815908,0.12067162,96734.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551816113,0.12067162,96734.0,96724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739551816313,0.12067162,96734.0,96728.0,0.2067154]
["bitfinex-derivatives","BTCF0:USTF0",1739551816815,0.1384751,96734.0,96731.0,0.2067101]
["bitfinex-derivatives","BTCF0:USTF0",1739551817617,0.02780348,96734.0,96724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739551817914,0.1384751,96734.0,96724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739551818306,0.1384751,96734.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551818702,0.1384751,96734.0,96731.0,0.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1739551819009,0.02780348,96734.0,96731.0,0.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1739551819217,0.02780348,96734.0,96729.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739551819511,0.02780348,96734.0,96732.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739551820117,0.02880348,96734.0,96732.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739551820615,0.02780348,96734.0,96732.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739551820810,0.02880348,96734.0,96732.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739551821406,0.01880348,96734.0,96732.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1739551822511,0.001,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551822807,0.07464,96753.0,96751.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1739551823021,0.3708,96752.0,96751.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1739551823411,0.01,96752.0,96751.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1739551823714,0.02787105,96752.0,96751.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1739551823914,0.01,96752.0,96751.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1739551824817,0.00015505,96761.0,96759.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1739551825011,0.23015505,96761.0,96760.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739551826615,0.23415505,96761.0,96760.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739551827017,0.25631667,96761.0,96760.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739551827210,0.25431667,96761.0,96760.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739551827814,0.61311667,96761.0,96760.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739551828019,0.2066513,96759.0,96750.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739551828225,0.3608,96752.0,96750.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739551828425,0.3708,96752.0,96750.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1739551829615,0.3708,96752.0,96744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739551829928,0.3758,96752.0,96744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739551830519,0.3758,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551831129,0.3808,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551831818,0.3758,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551832013,0.3758,96752.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551832014,0.3818,96752.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551832225,0.3808,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551832618,0.3748,96752.0,96747.0,0.2066749]
["bitfinex-derivatives","BTCF0:USTF0",1739551832828,0.3828,96752.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551833028,0.0746,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551833218,0.2746,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551834328,0.32486887,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551834529,0.25026887,96751.0,96750.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739551834921,0.25026887,96751.0,96750.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739551835318,0.25026887,96751.0,96750.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1739551835519,0.25626887,96751.0,96750.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739551835721,0.26226887,96751.0,96750.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1739551836527,0.25826887,96751.0,96750.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1739551837124,0.26026887,96751.0,96750.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1739551837520,0.26026887,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551837723,0.46693577,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551837926,0.46293577,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551838126,0.4156669,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739551838726,0.203,96751.0,96742.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1739551838942,0.3608,96743.0,96733.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739551839139,0.3608,96734.0,96733.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739551839429,0.3708,96734.0,96733.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739551839730,0.01,96734.0,96733.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739551840331,0.01,96734.0,96733.0,0.2819053]
["bitfinex-derivatives","BTCF0:USTF0",1739551841524,0.03325922,96734.0,96733.0,0.2819053]
["bitfinex-derivatives","BTCF0:USTF0",1739551843829,0.02325922,96734.0,96733.0,0.2819053]
["bitfinex-derivatives","BTCF0:USTF0",1739551846538,0.001,96734.0,96733.0,0.2819053]
["bitfinex-derivatives","BTCF0:USTF0",1739551846733,0.11067162,96760.0,96759.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739551846929,0.21,96760.0,96759.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739551847334,0.18462745,96765.0,96763.0,0.2066413]
["bitfinex-derivatives","BTCF0:USTF0",1739551847840,0.2065825,96791.0,96779.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739551848041,0.03,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551848237,0.03,96780.0,96774.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739551848436,0.03,96780.0,96779.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739551849136,0.05881246,96780.0,96779.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739551850643,0.05881246,96780.0,96779.0,0.2076071]
["bitfinex-derivatives","BTCF0:USTF0",1739551851233,0.06581246,96780.0,96779.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739551851644,0.044,96780.0,96779.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1739551852529,0.2145641,96798.0,96785.0,0.2065943]
["bitfinex-derivatives","BTCF0:USTF0",1739551852740,0.2145641,96798.0,96797.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1739551852741,0.07,96798.0,96797.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1739551853744,0.071,96798.0,96797.0,0.2065687]
["bitfinex-derivatives","BTCF0:USTF0",1739551854435,0.07,96798.0,96797.0,0.2125687]
["bitfinex-derivatives","BTCF0:USTF0",1739551854742,0.09289384,96798.0,96797.0,0.2125687]
["bitfinex-derivatives","BTCF0:USTF0",1739551855236,0.09889384,96798.0,96797.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739551855751,0.09889384,96798.0,96797.0,0.2145687]
["bitfinex-derivatives","BTCF0:USTF0",1739551856345,0.09889384,96798.0,96797.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1739551856547,0.09889384,96798.0,96797.0,0.2085687]
["bitfinex-derivatives","BTCF0:USTF0",1739551865648,0.09889384,96798.0,96797.0,0.5693687]
["bitfinex-derivatives","BTCF0:USTF0",1739551865849,0.02889384,96798.0,96797.0,0.5693687]
["bitfinex-derivatives","BTCF0:USTF0",1739551870158,0.00015497,96807.0,96797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739551870360,0.04,96822.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739551870557,0.06,96822.0,96821.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1739551871557,0.063,96822.0,96821.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1739551871853,0.08438639,96822.0,96821.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1739551872058,0.08138639,96822.0,96821.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1739551872258,0.08438639,96822.0,96821.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1739551872866,0.08438639,96822.0,96821.0,0.2085175]
["bitfinex-derivatives","BTCF0:USTF0",1739551873569,0.08438639,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739551876657,0.08438639,96822.0,96821.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1739551887275,0.13461726,96822.0,96821.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1739551889170,0.49541726,96822.0,96821.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1739551889478,0.49541726,96822.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551889670,0.7167605,96822.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551890069,0.2065284,96816.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551890270,0.1072,96815.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551890566,0.2065347,96813.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551890771,0.22,96813.0,96812.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739551891172,0.22,96813.0,96812.0,0.20669187]
["bitfinex-derivatives","BTCF0:USTF0",1739551891875,0.224,96813.0,96812.0,0.20669187]
["bitfinex-derivatives","BTCF0:USTF0",1739551894380,0.224,96813.0,96812.0,0.56749187]
["bitfinex-derivatives","BTCF0:USTF0",1739551894578,0.11067162,96830.0,96814.0,0.0516329]
["bitfinex-derivatives","BTCF0:USTF0",1739551894878,0.18067162,96830.0,96829.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1739551895065,0.07,96830.0,96829.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1739551895269,0.09718523,96830.0,96829.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1739551896070,0.09718523,96830.0,96829.0,0.2135006]
["bitfinex-derivatives","BTCF0:USTF0",1739551897578,0.09718523,96830.0,96829.0,0.2205006]
["bitfinex-derivatives","BTCF0:USTF0",1739551898982,0.14741217,96830.0,96829.0,0.2205006]
["bitfinex-derivatives","BTCF0:USTF0",1739551905571,0.14741217,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551905774,0.17028523,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551906080,0.20458523,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551906467,0.41108353,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551907575,0.20458523,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551908674,0.13508523,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551909476,0.13508523,96830.0,96829.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1739551910086,0.09718523,96830.0,96829.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1739551912381,0.14741542,96830.0,96829.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1739551915184,0.09718523,96830.0,96829.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1739551922986,0.18461155,96830.0,96829.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1739551923183,0.39110995,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551926600,0.48490394,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551928599,0.27840554,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551929010,0.48490394,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551930503,0.39110995,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551930701,0.18461155,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551931205,0.14741155,96830.0,96829.0,0.2205005]
["bitfinex-derivatives","BTCF0:USTF0",1739551936301,0.14741155,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551936513,0.35390995,96830.0,96829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551936697,0.14741155,96830.0,96815.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739551936898,0.3608,96816.0,96815.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739551937095,0.3708,96816.0,96815.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739551937901,0.3708,96816.0,96815.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739551938202,0.3718,96816.0,96815.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739551938598,0.3718,96816.0,96815.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739551938905,0.3718,96816.0,96815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739551941705,0.42202632,96816.0,96815.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739551942011,0.42202632,96816.0,96815.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1739551943295,0.06122632,96816.0,96815.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1739551945810,0.011,96816.0,96815.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1739551952416,0.0612314,96816.0,96815.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1739551953306,0.0512314,96816.0,96815.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1739551959118,0.001,96816.0,96815.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1739551963723,0.00015497,96831.0,96830.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1739551964023,0.00015497,96831.0,96830.0,0.5672984]
["bitfinex-derivatives","BTCF0:USTF0",1739551966419,0.00115497,96831.0,96830.0,0.5742984]
["bitfinex-derivatives","BTCF0:USTF0",1739551966625,0.00115497,96831.0,96830.0,0.5812984]
["bitfinex-derivatives","BTCF0:USTF0",1739551971624,0.07295497,96831.0,96830.0,0.5812984]
["bitfinex-derivatives","BTCF0:USTF0",1739551972939,0.07295497,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551973930,0.12317917,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551975126,0.12317917,96831.0,96830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551975330,0.15947917,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551975639,0.16947917,96831.0,96830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739551978028,0.16947917,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551978430,0.26466249,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551981041,0.15656249,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551983338,0.01115497,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551984232,0.00115497,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551990336,0.05137758,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551997951,7e-08,96831.0,96830.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1739551998134,0.18512025,96845.0,96838.0,0.0516201]
["bitfinex-derivatives","BTCF0:USTF0",1739551998338,0.18512025,96845.0,96844.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1739552000248,0.18512025,96845.0,96844.0,0.2134686]
["bitfinex-derivatives","BTCF0:USTF0",1739552000949,0.18512025,96845.0,96844.0,0.2204686]
["bitfinex-derivatives","BTCF0:USTF0",1739552001852,0.11067162,96850.0,96849.0,0.2064579]
["bitfinex-derivatives","BTCF0:USTF0",1739552002052,0.02,96850.0,96844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552002444,0.04419996,96850.0,96844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552002649,0.02,96850.0,96849.0,0.2064579]
["bitfinex-derivatives","BTCF0:USTF0",1739552002852,0.02,96850.0,96849.0,0.2134579]
["bitfinex-derivatives","BTCF0:USTF0",1739552003052,0.02,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552003657,0.02,96850.0,96849.0,0.2134579]
["bitfinex-derivatives","BTCF0:USTF0",1739552004272,0.02,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552004467,0.04345134,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552004666,0.02,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552004870,0.16745696,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552006675,0.19129816,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552009781,0.0940594,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552011771,0.0940594,96850.0,96849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552012673,0.0940594,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552014474,0.0438412,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552015382,0.0238412,96850.0,96849.0,0.2204579]
["bitfinex-derivatives","BTCF0:USTF0",1739552015572,0.0502182,96851.0,96850.0,0.2064558]
["bitfinex-derivatives","BTCF0:USTF0",1739552016774,0.0502182,96851.0,96850.0,0.2134558]
["bitfinex-derivatives","BTCF0:USTF0",1739552016974,0.07944518,96851.0,96850.0,0.2134558]
["bitfinex-derivatives","BTCF0:USTF0",1739552017180,0.1850143,96857.0,96850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552017372,0.0371,96876.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552017585,0.06154922,96871.0,96870.0,0.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1739552018782,0.00010181,96880.0,96864.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739552018980,0.11077343,96880.0,96873.0,0.5672068]
["bitfinex-derivatives","BTCF0:USTF0",1739552019174,0.24502295,96874.0,96873.0,0.5672068]
["bitfinex-derivatives","BTCF0:USTF0",1739552019780,0.2145641,96874.0,96873.0,0.5672068]
["bitfinex-derivatives","BTCF0:USTF0",1739552020579,0.2145641,96874.0,96873.0,0.5742068]
["bitfinex-derivatives","BTCF0:USTF0",1739552021584,0.2145641,96874.0,96873.0,0.5812068]
["bitfinex-derivatives","BTCF0:USTF0",1739552021785,0.03045586,96876.0,96875.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739552021980,0.01,96876.0,96875.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739552022581,0.04012397,96876.0,96875.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1739552022878,0.01,96876.0,96875.0,0.2134026]
["bitfinex-derivatives","BTCF0:USTF0",1739552023079,0.01,96876.0,96875.0,0.2204026]
["bitfinex-derivatives","BTCF0:USTF0",1739552024378,0.00010181,96880.0,96875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552024687,0.00010181,96880.0,96879.0,0.2063941]
["bitfinex-derivatives","BTCF0:USTF0",1739552024885,0.03072312,96880.0,96879.0,0.2063941]
["bitfinex-derivatives","BTCF0:USTF0",1739552025186,0.00010181,96880.0,96879.0,0.2063941]
["bitfinex-derivatives","BTCF0:USTF0",1739552026282,0.00010181,96880.0,96879.0,0.2203941]
["bitfinex-derivatives","BTCF0:USTF0",1739552027282,0.03940202,96880.0,96879.0,0.2203941]
["bitfinex-derivatives","BTCF0:USTF0",1739552035793,0.02940202,96880.0,96879.0,0.2203941]
["bitfinex-derivatives","BTCF0:USTF0",1739552043300,0.00010181,96880.0,96879.0,0.2203941]
["bitfinex-derivatives","BTCF0:USTF0",1739552043602,0.3608,96889.0,96888.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739552043902,0.03,96889.0,96888.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739552044997,0.03,96889.0,96888.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1739552046695,0.06030771,96889.0,96888.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1739552047095,0.20407174,96889.0,96888.0,0.2203747]
["bitfinex-derivatives","BTCF0:USTF0",1739552050302,0.11050216,96889.0,96888.0,0.2203747]
["bitfinex-derivatives","BTCF0:USTF0",1739552054411,0.06030771,96889.0,96888.0,0.2203747]
["bitfinex-derivatives","BTCF0:USTF0",1739552055518,0.03030771,96889.0,96888.0,0.2203747]
["bitfinex-derivatives","BTCF0:USTF0",1739552055814,0.18563598,96892.0,96891.0,0.2063683]
["bitfinex-derivatives","BTCF0:USTF0",1739552057109,0.2520641,96898.0,96897.0,0.2063556]
["bitfinex-derivatives","BTCF0:USTF0",1739552057308,0.49147569,96898.0,96897.0,0.2063556]
["bitfinex-derivatives","BTCF0:USTF0",1739552058209,0.49147569,96898.0,96897.0,0.2133556]
["bitfinex-derivatives","BTCF0:USTF0",1739552058412,0.49147569,96898.0,96897.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1739552060516,0.27691159,96898.0,96897.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1739552060918,0.27691159,96898.0,96897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552063116,0.52276262,96898.0,96897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552065010,0.52276262,96898.0,96897.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1739552067917,0.48526262,96898.0,96897.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1739552069022,0.24585103,96898.0,96897.0,0.2203556]
["bitfinex-derivatives","BTCF0:USTF0",1739552069321,0.2145641,96925.0,96911.0,0.0515814]
["bitfinex-derivatives","BTCF0:USTF0",1739552069518,0.43812485,96923.0,96915.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1739552069718,0.43812485,96923.0,96922.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739552070120,0.2145641,96925.0,96922.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739552070418,0.11067162,96940.0,96930.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1739552070622,0.36893733,96931.0,96930.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1739552071223,0.39843218,96931.0,96930.0,0.2062852]
["bitfinex-derivatives","BTCF0:USTF0",1739552071526,0.05949485,96931.0,96930.0,0.2132852]
["bitfinex-derivatives","BTCF0:USTF0",1739552072225,0.05949485,96931.0,96930.0,0.2202852]
["bitfinex-derivatives","BTCF0:USTF0",1739552075226,0.21718374,96937.0,96930.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552075423,0.33259001,96937.0,96936.0,0.2062726]
["bitfinex-derivatives","BTCF0:USTF0",1739552075628,0.24203,96937.0,96936.0,0.2062726]
["bitfinex-derivatives","BTCF0:USTF0",1739552076324,0.21662373,96937.0,96936.0,0.2062726]
["bitfinex-derivatives","BTCF0:USTF0",1739552076829,0.0263395,96939.0,96938.0,0.2062683]
["bitfinex-derivatives","BTCF0:USTF0",1739552077029,0.11067162,96950.0,96945.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1739552077217,0.22,96950.0,96946.0,0.2062502]
["bitfinex-derivatives","BTCF0:USTF0",1739552077423,0.22,96950.0,96936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552077921,0.33067162,96950.0,96949.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739552078119,0.22,96950.0,96949.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739552080332,0.2460747,96950.0,96949.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1739552080517,0.2460747,96950.0,96949.0,0.2202449]
["bitfinex-derivatives","BTCF0:USTF0",1739552081927,0.2460747,96950.0,96949.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1739552082125,0.2460747,96950.0,96949.0,0.2202449]
["bitfinex-derivatives","BTCF0:USTF0",1739552083331,0.24613102,96950.0,96949.0,0.2202449]
["bitfinex-derivatives","BTCF0:USTF0",1739552096730,0.24613102,96950.0,96949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552096929,0.45237352,96950.0,96949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552097229,0.45237352,96950.0,96936.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739552097230,0.206249,96947.0,96937.0,0.2062695]
["bitfinex-derivatives","BTCF0:USTF0",1739552097436,0.3608,96941.0,96940.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739552097738,0.3708,96941.0,96940.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739552098635,0.4209703,96941.0,96940.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1739552098939,0.4209703,96941.0,96940.0,0.2132637]
["bitfinex-derivatives","BTCF0:USTF0",1739552099235,0.4219703,96941.0,96940.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1739552102143,0.0611703,96941.0,96940.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1739552102442,0.011,96941.0,96940.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1739552103033,0.001,96941.0,96940.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1739552109147,0.001,96941.0,96940.0,0.2841637]
["bitfinex-derivatives","BTCF0:USTF0",1739552116448,0.02613102,96950.0,96949.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1739552117857,0.0645,96966.0,96949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552118044,0.0656,96974.0,96971.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739552118344,0.39488554,96972.0,96971.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739552118948,0.42089124,96972.0,96971.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1739552119745,0.2360057,96972.0,96971.0,0.2131977]
["bitfinex-derivatives","BTCF0:USTF0",1739552120342,0.4422013,96972.0,96971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552121340,0.2360057,96972.0,96971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552121748,0.2360057,96972.0,96971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552125053,0.4422014,96972.0,96971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552125842,0.2360057,96972.0,96948.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739552126047,0.5670382,96952.0,96948.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739552126248,0.5708,96952.0,96948.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739552127758,0.31,96967.0,96948.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739552127951,0.11067162,97020.0,96948.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1739552127952,0.3608,97011.0,96975.0,0.0515469]
["bitfinex-derivatives","BTCF0:USTF0",1739552128147,0.3608,97011.0,96999.0,0.2061383]
["bitfinex-derivatives","BTCF0:USTF0",1739552128453,7e-08,97042.0,97012.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739552128677,0.11067162,97080.0,97041.0,0.566849]
["bitfinex-derivatives","BTCF0:USTF0",1739552128955,0.00154584,97123.0,97041.0,0.566849]
["bitfinex-derivatives","BTCF0:USTF0",1739552128956,0.49359977,97151.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552129157,0.49359977,97151.0,97088.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1739552129158,0.65299976,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552129353,0.02061,97138.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552129554,0.02061,97138.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552129555,0.02061,97129.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552129855,0.04061,97129.0,97119.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1739552130057,0.03,97144.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552130354,0.36563471,97151.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552130555,0.13080471,97151.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552130757,0.00944358,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552130960,0.60024358,97144.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552131152,0.11067162,97130.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552131347,0.02,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552131558,0.03,97145.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552131559,0.06446552,97151.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552131864,0.06446552,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552132051,0.46526552,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552132250,0.00944358,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552132457,0.55559636,97150.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552132458,0.03003358,97144.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552132754,0.02,97144.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552132958,0.02059,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552133161,0.02059,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552133356,0.2058161,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552133667,0.2057954,97161.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552133960,0.2157954,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552134159,0.01,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552134366,0.2057516,97182.0,97160.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1739552134662,0.00944358,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552134859,0.00944358,97178.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552134860,0.20578,97168.0,97161.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552135050,0.2057926,97162.0,97161.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552135257,0.2057926,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552135459,0.205798,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552135763,0.205798,97160.0,97150.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739552135764,0.3608,97151.0,97150.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739552135953,0.03003358,97151.0,97150.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1739552136155,0.2058178,97150.0,97147.0,0.24665968]
["bitfinex-derivatives","BTCF0:USTF0",1739552136461,0.1,97148.0,97147.0,0.24665968]
["bitfinex-derivatives","BTCF0:USTF0",1739552136664,0.14003358,97148.0,97147.0,0.24665968]
["bitfinex-derivatives","BTCF0:USTF0",1739552137052,0.11,97148.0,97147.0,0.24665968]
["bitfinex-derivatives","BTCF0:USTF0",1739552137253,0.3608,97154.0,97147.0,0.54665968]
["bitfinex-derivatives","BTCF0:USTF0",1739552137558,0.00015259,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552138669,0.00515259,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552138855,0.21595409,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552139054,0.2108015,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552139258,0.2108015,97158.0,97150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739552139465,0.3608,97151.0,97140.0,0.16479636]
["bitfinex-derivatives","BTCF0:USTF0",1739552139665,0.3608,97151.0,97150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552139868,0.3608,97151.0,97150.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1739552140060,0.3608,97167.0,97150.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1739552140262,0.3608,97167.0,97166.0,0.2057842]
["bitfinex-derivatives","BTCF0:USTF0",1739552140657,0.3608,97167.0,97166.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739552140872,0.3608,97183.0,97166.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1739552140873,0.3608,97173.0,97166.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1739552141076,0.3608,97173.0,97166.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739552141771,0.003,97167.0,97166.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739552141971,0.2263701,97168.0,97166.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739552142270,0.37224358,97173.0,97160.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552142271,0.17961902,97173.0,97160.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552142675,0.17661902,97173.0,97160.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552143170,0.17661902,97173.0,97171.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1739552143171,0.16717544,97173.0,97171.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1739552143369,0.002,97173.0,97171.0,0.2057722]
["bitfinex-derivatives","BTCF0:USTF0",1739552143866,0.2077708,97173.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552144168,0.002,97168.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552144673,0.00944358,97177.0,97168.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1739552144865,0.003,97173.0,97168.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1739552145066,0.003,97173.0,97172.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1739552145362,0.001,97173.0,97172.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1739552145667,0.4558,97199.0,97198.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552145864,0.5908,97199.0,97198.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552146066,0.70312358,97199.0,97198.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552146370,0.3608,97199.0,97198.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552146567,0.1,97200.0,97198.0,0.5057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552146769,1e-07,97200.0,97198.0,0.5057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552147168,1e-07,97200.0,97198.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739552147581,0.00944358,97222.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552147874,0.15,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552148371,0.15944358,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552148678,0.26228358,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552148871,0.26228358,97222.0,97212.0,0.36095436]
["bitfinex-derivatives","BTCF0:USTF0",1739552149073,0.11232358,97213.0,97212.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552149271,0.13232358,97213.0,97212.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739552149681,0.00944358,97204.0,97180.0,0.25409645]
["bitfinex-derivatives","BTCF0:USTF0",1739552149869,0.3608,97199.0,97190.0,0.25409645]
["bitfinex-derivatives","BTCF0:USTF0",1739552150176,0.03227738,97249.0,97190.0,0.25409645]
["bitfinex-derivatives","BTCF0:USTF0",1739552150177,0.3608,97229.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552150384,0.3608,97220.0,97219.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739552150673,0.4008,97220.0,97219.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1739552150876,0.51312358,97220.0,97214.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1739552151279,0.41024358,97220.0,97216.0,0.2056778]
["bitfinex-derivatives","BTCF0:USTF0",1739552151579,0.41024358,97220.0,97219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552151885,0.41024358,97220.0,97219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552152265,0.41024358,97220.0,97218.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1739552152680,0.04944358,97220.0,97218.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1739552152873,0.00015436,97229.0,97228.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739552153180,6e-08,97229.0,97228.0,0.566453]
["bitfinex-derivatives","BTCF0:USTF0",1739552153369,6e-08,97229.0,97228.0,0.59952251]
["bitfinex-derivatives","BTCF0:USTF0",1739552153770,6e-08,97229.0,97228.0,0.89952251]
["bitfinex-derivatives","BTCF0:USTF0",1739552154074,6e-08,97229.0,97228.0,0.866453]
["bitfinex-derivatives","BTCF0:USTF0",1739552154966,6e-08,97229.0,97228.0,0.89845773]
["bitfinex-derivatives","BTCF0:USTF0",1739552155168,6e-08,97229.0,97228.0,0.39280473]
["bitfinex-derivatives","BTCF0:USTF0",1739552155582,0.00400006,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552155780,0.00400006,97229.0,97228.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1739552156082,0.00400006,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552156266,0.00944358,97235.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552156473,0.2056499,97230.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552156682,0.2056653,97223.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552156981,0.2156653,97223.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552157168,0.01,97223.0,97222.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1739552157477,0.01,97223.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552157478,0.20562,97244.0,97232.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1739552157680,0.00944358,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552157979,0.00944358,97236.0,97234.0,0.2056397]
["bitfinex-derivatives","BTCF0:USTF0",1739552158283,0.00944358,97236.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552158476,0.10284,97235.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552158672,0.3608,97234.0,97225.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552158872,0.47364,97234.0,97225.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552159073,0.10284,97233.0,97225.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552159268,0.13284,97233.0,97231.0,0.2056463]
["bitfinex-derivatives","BTCF0:USTF0",1739552159473,0.10284,97232.0,97231.0,0.2056463]
["bitfinex-derivatives","BTCF0:USTF0",1739552159676,0.48364,97232.0,97226.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739552159877,0.3608,97230.0,97226.0,0.30900418]
["bitfinex-derivatives","BTCF0:USTF0",1739552160181,0.2357346,97227.0,97226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552160384,0.07008,97227.0,97226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552161480,0.07008,97227.0,97226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552161679,0.07008,97227.0,97220.0,0.37065987]
["bitfinex-derivatives","BTCF0:USTF0",1739552161874,0.07008,97227.0,97208.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1739552161875,0.39088,97221.0,97208.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1739552162071,0.39088,97209.0,97208.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1739552162275,0.42088,97209.0,97208.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1739552164677,0.42188,97209.0,97208.0,0.00154267]
["bitfinex-derivatives","BTCF0:USTF0",1739552165074,0.2056973,97207.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552165269,0.3608,97200.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552165473,0.01,97200.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552165678,0.04008,97200.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552166576,0.04008,97200.0,97199.0,0.20586858]
["bitfinex-derivatives","BTCF0:USTF0",1739552166783,0.2457922,97200.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552167173,0.2467922,97200.0,97199.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1739552168090,0.2467922,97200.0,97199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552168380,0.04516955,97200.0,97176.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739552168569,0.39087999,97177.0,97176.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739552168774,0.41087999,97177.0,97176.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1739552169471,0.205782,97167.0,97166.0,0.43296245]
["bitfinex-derivatives","BTCF0:USTF0",1739552169670,0.2057947,97161.0,97158.0,0.49473994]
["bitfinex-derivatives","BTCF0:USTF0",1739552169880,0.3608,97159.0,97158.0,0.49421994]
["bitfinex-derivatives","BTCF0:USTF0",1739552170073,0.3808,97159.0,97158.0,0.49421994]
["bitfinex-derivatives","BTCF0:USTF0",1739552170480,0.3808,97159.0,97158.0,0.36001994]
["bitfinex-derivatives","BTCF0:USTF0",1739552170682,0.205816,97151.0,97150.0,0.55312094]
["bitfinex-derivatives","BTCF0:USTF0",1739552170984,0.205816,97151.0,97150.0,0.55260094]
["bitfinex-derivatives","BTCF0:USTF0",1739552170985,0.5208,97151.0,97150.0,0.55260094]
["bitfinex-derivatives","BTCF0:USTF0",1739552171587,0.5208,97151.0,97150.0,0.56869418]
["bitfinex-derivatives","BTCF0:USTF0",1739552171989,0.16,97151.0,97150.0,0.56869418]
["bitfinex-derivatives","BTCF0:USTF0",1739552172284,0.16,97151.0,97150.0,0.92949418]
["bitfinex-derivatives","BTCF0:USTF0",1739552172480,0.16,97151.0,97150.0,0.01609324]
["bitfinex-derivatives","BTCF0:USTF0",1739552173691,0.161,97151.0,97150.0,0.04283822]
["bitfinex-derivatives","BTCF0:USTF0",1739552174484,0.3608,97159.0,97150.0,0.01909324]
["bitfinex-derivatives","BTCF0:USTF0",1739552174688,0.3608,97197.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552174887,0.3908,97197.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552175079,0.3908,97197.0,97196.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1739552175080,0.03,97197.0,97196.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1739552175283,0.03,97197.0,97196.0,0.22180558]
["bitfinex-derivatives","BTCF0:USTF0",1739552175677,0.03,97197.0,97196.0,0.2057207]
["bitfinex-derivatives","BTCF0:USTF0",1739552176287,0.00015436,97206.0,97205.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1739552176482,0.00015436,97206.0,97205.0,0.58258563]
["bitfinex-derivatives","BTCF0:USTF0",1739552177286,0.18376531,97237.0,97223.0,0.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1739552177493,9e-08,97224.0,97223.0,0.2056635]
["bitfinex-derivatives","BTCF0:USTF0",1739552177789,0.18376531,97237.0,97236.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739552177982,0.18376531,97237.0,97236.0,0.58251463]
["bitfinex-derivatives","BTCF0:USTF0",1739552178178,0.3608,97258.0,97238.0,0.0514078]
["bitfinex-derivatives","BTCF0:USTF0",1739552178388,0.5708,97258.0,97252.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1739552178581,0.57095427,97258.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552178782,0.57095427,97258.0,97257.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1739552179682,0.57195427,97258.0,97257.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1739552180277,0.57095427,97258.0,97257.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1739552180484,0.57195427,97258.0,97257.0,0.2195916]
["bitfinex-derivatives","BTCF0:USTF0",1739552180986,0.32,97273.0,97257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552181185,0.16,97273.0,97272.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1739552181782,0.3608,97284.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552181978,0.5508,97284.0,97278.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1739552182492,0.5508,97284.0,97279.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1739552182784,0.5508,97284.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739552182986,0.5518,97284.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552183587,0.5518,97284.0,97279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552183783,0.566343,97280.0,97279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552183983,0.786343,97280.0,97279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552184296,0.786343,97280.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739552184297,0.2055598,97273.0,97272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552184586,0.6808,97273.0,97254.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552184892,0.7216,97255.0,97254.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552185089,0.7416,97255.0,97254.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552185291,0.02,97255.0,97254.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552185688,0.02,97255.0,97253.0,0.205599]
["bitfinex-derivatives","BTCF0:USTF0",1739552186092,0.02,97255.0,97248.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1739552186397,0.026,97255.0,97254.0,0.206598]
["bitfinex-derivatives","BTCF0:USTF0",1739552186693,0.005,97255.0,97254.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1739552186888,0.00015419,97264.0,97263.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1739552187087,0.01015419,97264.0,97263.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1739552187288,0.37095419,97264.0,97261.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1739552187492,0.37095419,97264.0,97254.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739552187693,0.007,97255.0,97254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739552187896,0.007,97255.0,97254.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1739552188285,0.007,97255.0,97254.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739552188489,0.017,97255.0,97254.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739552189089,0.01,97255.0,97254.0,0.205598]
["bitfinex-derivatives","BTCF0:USTF0",1739552189897,0.023,97255.0,97254.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739552191104,0.3838,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552191291,0.023,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552192199,0.013,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552193502,0.00015419,97264.0,97263.0,0.205579]
["bitfinex-derivatives","BTCF0:USTF0",1739552193696,0.00015419,97264.0,97263.0,0.566379]
["bitfinex-derivatives","BTCF0:USTF0",1739552193903,0.3608,97274.0,97263.0,0.566379]
["bitfinex-derivatives","BTCF0:USTF0",1739552193904,0.3608,97274.0,97273.0,0.2055578]
["bitfinex-derivatives","BTCF0:USTF0",1739552194100,0.3908,97274.0,97273.0,0.2055578]
["bitfinex-derivatives","BTCF0:USTF0",1739552195296,0.03,97274.0,97273.0,0.2055578]
["bitfinex-derivatives","BTCF0:USTF0",1739552195507,0.00015366,97283.0,97282.0,0.2055388]
["bitfinex-derivatives","BTCF0:USTF0",1739552195695,0.15015366,97283.0,97282.0,0.2055388]
["bitfinex-derivatives","BTCF0:USTF0",1739552196795,0.2055412,97281.0,97273.0,0.01415419]
["bitfinex-derivatives","BTCF0:USTF0",1739552197005,0.3555412,97281.0,97280.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1739552197397,0.15,97281.0,97280.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1739552197601,0.15,97281.0,97273.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739552197798,0.3608,97275.0,97273.0,0.00715419]
["bitfinex-derivatives","BTCF0:USTF0",1739552198099,0.02,97275.0,97274.0,0.2055557]
["bitfinex-derivatives","BTCF0:USTF0",1739552199405,0.02,97275.0,97274.0,0.2125557]
["bitfinex-derivatives","BTCF0:USTF0",1739552199909,0.02,97275.0,97274.0,0.2195557]
["bitfinex-derivatives","BTCF0:USTF0",1739552200100,0.00015366,97283.0,97282.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1739552200405,0.13015366,97283.0,97282.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1739552202502,0.13015366,97283.0,97282.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1739552202807,0.13015366,97283.0,97282.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739552208207,0.13015366,97283.0,97282.0,0.5683385]
["bitfinex-derivatives","BTCF0:USTF0",1739552208404,6e-08,97283.0,97282.0,0.5683385]
["bitfinex-derivatives","BTCF0:USTF0",1739552208605,0.15,97300.0,97299.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739552208910,0.27,97300.0,97299.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739552209305,0.27,97300.0,97297.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1739552209909,0.27,97300.0,97299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552210299,0.27,97300.0,97299.0,0.2125027]
["bitfinex-derivatives","BTCF0:USTF0",1739552211511,0.27,97300.0,97299.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1739552212210,0.27,97300.0,97299.0,0.2125027]
["bitfinex-derivatives","BTCF0:USTF0",1739552212512,0.27,97300.0,97299.0,0.2195027]
["bitfinex-derivatives","BTCF0:USTF0",1739552213513,0.1231791,97300.0,97299.0,0.2195027]
["bitfinex-derivatives","BTCF0:USTF0",1739552213806,0.3608,97320.0,97299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552214005,0.5608,97320.0,97319.0,0.2054603]
["bitfinex-derivatives","BTCF0:USTF0",1739552214307,0.2,97320.0,97319.0,0.2054603]
["bitfinex-derivatives","BTCF0:USTF0",1739552214710,0.2,97320.0,97319.0,0.5662603]
["bitfinex-derivatives","BTCF0:USTF0",1739552215201,0.2,97320.0,97319.0,0.5732603]
["bitfinex-derivatives","BTCF0:USTF0",1739552215608,0.2,97320.0,97319.0,0.2124603]
["bitfinex-derivatives","BTCF0:USTF0",1739552216603,0.2,97320.0,97319.0,0.2194603]
["bitfinex-derivatives","BTCF0:USTF0",1739552217007,0.2,97320.0,97319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552217208,0.4054582,97320.0,97319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552217415,0.2,97320.0,97319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552217714,0.2,97320.0,97319.0,0.2194603]
["bitfinex-derivatives","BTCF0:USTF0",1739552217924,0.2,97320.0,97319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552218101,0.4054587,97320.0,97311.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552218309,0.3608,97314.0,97311.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552218508,0.4008,97314.0,97311.0,0.24240202]
["bitfinex-derivatives","BTCF0:USTF0",1739552218705,0.4008,97314.0,97313.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1739552218901,0.04,97314.0,97313.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1739552219302,0.4008,97314.0,97313.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1739552219507,0.04,97314.0,97313.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1739552220117,0.4008,97314.0,97313.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1739552220716,0.6062709,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552221020,0.6062709,97314.0,97302.0,0.30181288]
["bitfinex-derivatives","BTCF0:USTF0",1739552221021,0.7008,97314.0,97302.0,0.30181288]
["bitfinex-derivatives","BTCF0:USTF0",1739552221211,0.3608,97303.0,97292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739552221515,0.3608,97303.0,97277.0,0.02802647]
["bitfinex-derivatives","BTCF0:USTF0",1739552221516,0.4308,97303.0,97277.0,0.02802647]
["bitfinex-derivatives","BTCF0:USTF0",1739552221719,0.2055138,97294.0,97284.0,0.2055333]
["bitfinex-derivatives","BTCF0:USTF0",1739552221905,0.02,97294.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552222110,0.02,97294.0,97283.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1739552222506,0.02,97294.0,97292.0,0.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1739552223111,0.3608,97293.0,97279.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1739552223310,0.3608,97280.0,97262.0,0.30181288]
["bitfinex-derivatives","BTCF0:USTF0",1739552223508,0.3608,97267.0,97262.0,0.30181288]
["bitfinex-derivatives","BTCF0:USTF0",1739552223812,0.02,97282.0,97262.0,0.30181288]
["bitfinex-derivatives","BTCF0:USTF0",1739552224116,0.02,97282.0,97281.0,0.5663406]
["bitfinex-derivatives","BTCF0:USTF0",1739552224509,0.00015419,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552224714,0.3608,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552224912,0.01,97290.0,97289.0,0.2055237]
["bitfinex-derivatives","BTCF0:USTF0",1739552225516,0.00015419,97291.0,97289.0,0.5663237]
["bitfinex-derivatives","BTCF0:USTF0",1739552226012,0.01,97290.0,97289.0,0.5663237]
["bitfinex-derivatives","BTCF0:USTF0",1739552226722,0.005,97290.0,97289.0,0.5663237]
["bitfinex-derivatives","BTCF0:USTF0",1739552227107,0.005,97291.0,97289.0,0.5663237]
["bitfinex-derivatives","BTCF0:USTF0",1739552227314,0.18252295,97311.0,97290.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739552227514,0.20252295,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552227715,0.20252295,97311.0,97305.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1739552227921,0.18252295,97311.0,97305.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1739552228120,0.19252295,97311.0,97305.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1739552228420,0.19752295,97311.0,97301.0,0.2054973]
["bitfinex-derivatives","BTCF0:USTF0",1739552228630,0.015,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552228920,0.022,97311.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552229116,0.022,97311.0,97305.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1739552229319,0.024,97311.0,97305.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1739552229520,0.024,97311.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552229720,0.024,97311.0,97310.0,0.2054793]
["bitfinex-derivatives","BTCF0:USTF0",1739552229915,0.014,97311.0,97310.0,0.2054793]
["bitfinex-derivatives","BTCF0:USTF0",1739552230913,0.011,97311.0,97310.0,0.2064793]
["bitfinex-derivatives","BTCF0:USTF0",1739552231516,0.007,97311.0,97310.0,0.2064793]
["bitfinex-derivatives","BTCF0:USTF0",1739552231915,0.00015419,97318.0,97317.0,0.2054645]
["bitfinex-derivatives","BTCF0:USTF0",1739552232117,0.3608,97355.0,97333.0,0.0513575]
["bitfinex-derivatives","BTCF0:USTF0",1739552232424,0.3608,97345.0,97344.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1739552232614,0.5608,97345.0,97344.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1739552233519,0.2,97345.0,97344.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1739552234626,0.2,97345.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552234928,0.2,97345.0,97344.0,0.2054075]
["bitfinex-derivatives","BTCF0:USTF0",1739552235321,0.2,97345.0,97344.0,0.2194075]
["bitfinex-derivatives","BTCF0:USTF0",1739552236327,0.2053626,97366.0,97346.0,0.2054027]
["bitfinex-derivatives","BTCF0:USTF0",1739552236519,0.2053676,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552236720,0.24,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552237030,0.24,97363.0,97358.0,0.2053762]
["bitfinex-derivatives","BTCF0:USTF0",1739552237428,0.24,97363.0,97362.0,0.2053696]
["bitfinex-derivatives","BTCF0:USTF0",1739552238717,0.24,97363.0,97362.0,0.2123696]
["bitfinex-derivatives","BTCF0:USTF0",1739552238921,0.24,97363.0,97362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552239129,0.4453675,97363.0,97362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552239422,0.6008,97363.0,97335.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739552239625,0.3608,97355.0,97348.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1739552239827,0.1,97354.0,97348.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1739552240025,0.11,97354.0,97348.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1739552240225,0.11,97354.0,97350.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1739552240442,0.01,97354.0,97350.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1739552241024,0.01,97354.0,97335.0,0.36855411]
["bitfinex-derivatives","BTCF0:USTF0",1739552241231,0.2054105,97343.0,97338.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1739552241446,0.01,97343.0,97335.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739552241731,0.01,97343.0,97341.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1739552241925,4.559e-05,97352.0,97335.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739552242125,0.02004559,97352.0,97335.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1739552242328,0.02004559,97352.0,97346.0,0.2054024]
["bitfinex-derivatives","BTCF0:USTF0",1739552242529,0.02004559,97352.0,97351.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1739552243331,4.559e-05,97352.0,97351.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1739552243536,4.559e-05,97352.0,97351.0,0.5661928]
["bitfinex-derivatives","BTCF0:USTF0",1739552243734,9e-08,97352.0,97351.0,0.5661928]
["bitfinex-derivatives","BTCF0:USTF0",1739552243925,0.18252295,97362.0,97361.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739552244125,0.23252295,97362.0,97361.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739552244331,0.08282295,97362.0,97361.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739552244531,0.3608,97380.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552244836,0.5908,97380.0,97379.0,0.2053337]
["bitfinex-derivatives","BTCF0:USTF0",1739552245826,0.5918,97380.0,97379.0,0.2053337]
["bitfinex-derivatives","BTCF0:USTF0",1739552246222,0.231,97380.0,97379.0,0.2053337]
["bitfinex-derivatives","BTCF0:USTF0",1739552246424,0.5918,97380.0,97361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552246632,0.3608,97372.0,97361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552246835,0.02,97372.0,97371.0,0.2053506]
["bitfinex-derivatives","BTCF0:USTF0",1739552248028,0.02,97372.0,97371.0,0.2123506]
["bitfinex-derivatives","BTCF0:USTF0",1739552248229,0.02,97372.0,97371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552248434,0.3808,97372.0,97371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552248835,0.2053572,97368.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552249134,0.3608,97361.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552249339,0.3708,97361.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552249637,0.5761717,97361.0,97360.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552250629,0.5761717,97361.0,97360.0,0.00715411]
["bitfinex-derivatives","BTCF0:USTF0",1739552250840,0.5761717,97361.0,97360.0,0.01415411]
["bitfinex-derivatives","BTCF0:USTF0",1739552250841,0.2153717,97361.0,97360.0,0.01415411]
["bitfinex-derivatives","BTCF0:USTF0",1739552251231,0.2223717,97361.0,97360.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1739552251429,0.2283717,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552251629,0.023,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552251831,0.3838,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552252031,0.023,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552252833,0.013,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552253539,0.033,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552253742,0.2383717,97361.0,97360.0,0.00215411]
["bitfinex-derivatives","BTCF0:USTF0",1739552253938,0.2383717,97361.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552253939,0.033,97361.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552254241,0.16438772,97350.0,97333.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739552254540,0.16438772,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552254732,0.3608,97339.0,97333.0,0.20543]
["bitfinex-derivatives","BTCF0:USTF0",1739552254937,0.3708,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552255136,0.2054274,97335.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552255337,0.2054312,97333.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552255534,0.01,97333.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552255729,0.01,97333.0,97331.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1739552255929,0.00015384,97346.0,97326.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739552256136,0.00015384,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552256137,0.02015384,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552256446,0.00015384,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552256641,0.00015384,97346.0,97344.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1739552257834,0.00015384,97346.0,97344.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1739552257835,0.00615384,97346.0,97344.0,0.2064057]
["bitfinex-derivatives","BTCF0:USTF0",1739552258839,0.03,97369.0,97349.0,0.0513489]
["bitfinex-derivatives","BTCF0:USTF0",1739552259043,0.01,97369.0,97367.0,0.205358]
["bitfinex-derivatives","BTCF0:USTF0",1739552259236,0.01,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552259237,0.3608,97377.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552259437,0.5008,97377.0,97375.0,0.2053416]
["bitfinex-derivatives","BTCF0:USTF0",1739552259640,0.14,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552260240,0.0324,97389.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552260446,0.2524,97389.0,97388.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1739552261535,0.2534,97389.0,97388.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1739552261742,0.221,97389.0,97388.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1739552262438,0.221,97389.0,97388.0,0.2123147]
["bitfinex-derivatives","BTCF0:USTF0",1739552262643,0.222,97389.0,97388.0,0.2123147]
["bitfinex-derivatives","BTCF0:USTF0",1739552263148,0.222,97389.0,97388.0,0.2193147]
["bitfinex-derivatives","BTCF0:USTF0",1739552263149,0.221,97389.0,97388.0,0.2193147]
["bitfinex-derivatives","BTCF0:USTF0",1739552263845,0.0528,97400.0,97388.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1739552264051,4e-08,97427.0,97425.0,0.2052368]
["bitfinex-derivatives","BTCF0:USTF0",1739552264245,4e-08,97427.0,97426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739552265138,0.27517957,97437.0,97436.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1739552265343,0.27517957,97437.0,97436.0,0.5660136]
["bitfinex-derivatives","BTCF0:USTF0",1739552265847,1e-08,97437.0,97436.0,0.5660136]
["bitfinex-derivatives","BTCF0:USTF0",1739552266248,0.00700001,97437.0,97436.0,0.5670136]
["bitfinex-derivatives","BTCF0:USTF0",1739552266846,0.00700001,97437.0,97436.0,0.5680136]
["bitfinex-derivatives","BTCF0:USTF0",1739552267448,0.007,97437.0,97436.0,0.5680136]
["bitfinex-derivatives","BTCF0:USTF0",1739552267851,0.3608,97463.0,97436.0,0.5680136]
["bitfinex-derivatives","BTCF0:USTF0",1739552268047,0.2052056,97440.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552268250,0.02,97437.0,97436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552268443,0.16438772,97434.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552268646,0.38438772,97434.0,97415.0,0.02404893]
["bitfinex-derivatives","BTCF0:USTF0",1739552268951,0.38438772,97434.0,97412.0,0.566062]
["bitfinex-derivatives","BTCF0:USTF0",1739552269158,0.16438772,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552269454,0.2252438,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552269647,0.2052495,97419.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552269956,0.2,97419.0,97405.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739552270252,0.2052612,97414.0,97405.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739552270476,0.5660682,97411.0,97405.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739552270757,0.5808,97411.0,97405.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739552271140,0.5808,97411.0,97409.0,0.2052693]
["bitfinex-derivatives","BTCF0:USTF0",1739552271344,0.3608,97410.0,97405.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739552271554,0.0512,97410.0,97405.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1739552272246,0.2052847,97403.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552272447,0.2052953,97398.0,97382.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1739552272647,0.02,97398.0,97392.0,0.2053045]
["bitfinex-derivatives","BTCF0:USTF0",1739552273851,0.02,97398.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552274360,0.02,97398.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552274851,0.16438772,97402.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552275157,0.3608,97398.0,97380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739552275352,0.3608,97398.0,97377.0,0.2053369]
["bitfinex-derivatives","BTCF0:USTF0",1739552275353,0.3608,97388.0,97377.0,0.2053369]
["bitfinex-derivatives","BTCF0:USTF0",1739552275550,0.3608,97388.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552275551,0.16438772,97382.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552275758,0.18438772,97382.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552276056,0.18438772,97382.0,97374.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1739552276244,0.02,97382.0,97374.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1739552276451,0.02,97382.0,97377.0,0.2053365]
["bitfinex-derivatives","BTCF0:USTF0",1739552276651,0.02,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552276849,0.023,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552277352,0.003,97382.0,97380.0,0.5661313]
["bitfinex-derivatives","BTCF0:USTF0",1739552278257,0.033,97402.0,97382.0,0.0513314]
["bitfinex-derivatives","BTCF0:USTF0",1739552278453,0.24,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552278653,0.033,97419.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552278859,0.053,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552279050,0.053,97419.0,97403.0,0.2052812]
["bitfinex-derivatives","BTCF0:USTF0",1739552279252,0.16438772,97413.0,97406.0,0.2052755]
["bitfinex-derivatives","BTCF0:USTF0",1739552279453,0.40438772,97413.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552280052,0.205278,97406.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552280248,0.1139,97405.0,97401.0,0.36028486]
["bitfinex-derivatives","BTCF0:USTF0",1739552280562,0.3539,97405.0,97403.0,0.2052824]
["bitfinex-derivatives","BTCF0:USTF0",1739552281058,0.3539,97405.0,97401.0,0.36028486]
["bitfinex-derivatives","BTCF0:USTF0",1739552281059,0.3608,97418.0,97417.0,0.2052536]
["bitfinex-derivatives","BTCF0:USTF0",1739552281360,0.3808,97418.0,97417.0,0.2052536]
["bitfinex-derivatives","BTCF0:USTF0",1739552281858,0.02,97418.0,97417.0,0.2052536]
["bitfinex-derivatives","BTCF0:USTF0",1739552282054,0.0583,97436.0,97419.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739552282250,0.6008,97429.0,97422.0,0.2052427]
["bitfinex-derivatives","BTCF0:USTF0",1739552282449,0.24,97429.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552282654,0.2052448,97422.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552282854,0.4252448,97422.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552283051,0.4252448,97422.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552283257,0.22,97422.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552284768,0.22,97422.0,97417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739552285063,0.22,97422.0,97419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552285480,0.22,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552285665,0.22,97422.0,97420.0,0.2052473]
["bitfinex-derivatives","BTCF0:USTF0",1739552285859,0.07864,97449.0,97419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552285860,0.11442001,97437.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552286169,0.02,97436.0,97435.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1739552286466,0.0592,97453.0,97438.0,0.2052094]
["bitfinex-derivatives","BTCF0:USTF0",1739552286659,0.0592,97453.0,97438.0,0.5660094]
["bitfinex-derivatives","BTCF0:USTF0",1739552287063,0.113,97459.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552287252,0.273,97459.0,97458.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739552287458,0.16,97459.0,97458.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1739552287862,0.00153977,97487.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552288163,0.00153977,97487.0,97441.0,0.0513002]
["bitfinex-derivatives","BTCF0:USTF0",1739552288164,0.3608,97472.0,97459.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1739552288471,0.3608,97472.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552288472,0.2,97472.0,97471.0,0.2051399]
["bitfinex-derivatives","BTCF0:USTF0",1739552289766,0.2,97472.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552290060,0.5608,97472.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552290260,0.2,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552290962,0.02384689,97491.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552291271,0.07153977,97487.0,97486.0,0.5659083]
["bitfinex-derivatives","BTCF0:USTF0",1739552291560,0.31438772,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552291561,0.15,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552291763,0.35,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552292166,0.7108,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552292363,0.16438772,97494.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552292665,0.4250917,97494.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552292976,0.22,97494.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552293169,0.5808,97494.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552293871,0.4250917,97494.0,97478.0,0.2051231]
["bitfinex-derivatives","BTCF0:USTF0",1739552294055,0.2051034,97489.0,97470.0,0.16438772]
["bitfinex-derivatives","BTCF0:USTF0",1739552294260,0.19,97489.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552294461,0.19,97489.0,97485.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1739552294766,0.19,97489.0,97486.0,0.2051076]
["bitfinex-derivatives","BTCF0:USTF0",1739552294964,0.19,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552295166,0.2051041,97488.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552295360,0.4051041,97488.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552295664,0.2051094,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552295967,0.16,97486.0,97485.0,0.5679104]
["bitfinex-derivatives","BTCF0:USTF0",1739552296364,0.15,97500.0,97493.0,0.2050925]
["bitfinex-derivatives","BTCF0:USTF0",1739552296566,0.36,97500.0,97487.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1739552296873,0.52438772,97500.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552297059,0.2050879,97496.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552297371,0.24,97496.0,97495.0,0.2050894]
["bitfinex-derivatives","BTCF0:USTF0",1739552298673,0.24,97496.0,97495.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1739552299264,0.2050261,97526.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552299458,0.5708,97526.0,97510.0,0.16438772]
["bitfinex-derivatives","BTCF0:USTF0",1739552299767,0.5708,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552299962,0.5708,97526.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552300364,0.21,97526.0,97524.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1739552300770,0.21,97526.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552300969,0.21,97526.0,97525.0,0.2050263]
["bitfinex-derivatives","BTCF0:USTF0",1739552301363,0.31,97541.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552301671,0.09,97541.0,97540.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1739552302062,0.11,97541.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552302266,0.08,97541.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552302570,1e-08,97541.0,97540.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739552303166,0.3608,97564.0,97537.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739552303368,0.2049491,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552303562,0.2,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552303762,0.2,97562.0,97556.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1739552303957,0.2,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552304163,0.2049531,97560.0,97551.0,0.2049701]
["bitfinex-derivatives","BTCF0:USTF0",1739552304371,0.4049531,97560.0,97551.0,0.2049701]
["bitfinex-derivatives","BTCF0:USTF0",1739552304565,0.2,97560.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552304764,0.2,97560.0,97550.0,0.52518772]
["bitfinex-derivatives","BTCF0:USTF0",1739552304965,0.2049585,97558.0,97556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552305166,0.3749585,97558.0,97556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552305369,0.17,97558.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552305672,0.2049696,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552305871,0.3049696,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552306066,0.1,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552307478,0.1,97552.0,97537.0,0.5657994]
["bitfinex-derivatives","BTCF0:USTF0",1739552307671,0.1,97552.0,97550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552307986,0.2809717,97551.0,97550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552308167,0.5009717,97551.0,97550.0,0.00707967]
["bitfinex-derivatives","BTCF0:USTF0",1739552308567,0.4809717,97551.0,97550.0,0.00707967]
["bitfinex-derivatives","BTCF0:USTF0",1739552308762,0.4809717,97551.0,97550.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552308977,0.4259717,97551.0,97550.0,0.00707967]
["bitfinex-derivatives","BTCF0:USTF0",1739552309473,0.4259717,97551.0,97550.0,0.01407967]
["bitfinex-derivatives","BTCF0:USTF0",1739552309672,0.221,97551.0,97550.0,0.01407967]
["bitfinex-derivatives","BTCF0:USTF0",1739552310272,0.221,97551.0,97550.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1739552311771,0.221,97551.0,97550.0,0.21205347]
["bitfinex-derivatives","BTCF0:USTF0",1739552312179,0.221,97551.0,97550.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1739552312777,0.001,97551.0,97550.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1739552312981,0.0701,97579.0,97550.0,0.03798666]
["bitfinex-derivatives","BTCF0:USTF0",1739552313279,0.3001,97579.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552313977,0.32479772,97579.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552314191,0.3608,97577.0,97562.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552314478,0.5908,97577.0,97565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552314682,0.5908,97577.0,97565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552314876,0.2049339,97569.0,97562.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552315075,0.3608,97568.0,97562.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552315275,0.2049403,97566.0,97562.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1739552315474,0.4249403,97566.0,97562.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1739552315692,0.204943,97565.0,97562.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1739552315883,0.434943,97565.0,97556.0,0.2049605]
["bitfinex-derivatives","BTCF0:USTF0",1739552316182,7.045e-05,97551.0,97550.0,0.36944119]
["bitfinex-derivatives","BTCF0:USTF0",1739552316380,7.045e-05,97551.0,97550.0,0.20505347]
["bitfinex-derivatives","BTCF0:USTF0",1739552316779,0.01007045,97551.0,97550.0,0.20505347]
["bitfinex-derivatives","BTCF0:USTF0",1739552317079,0.01007045,97551.0,97550.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552317277,0.01007045,97551.0,97550.0,0.00707967]
["bitfinex-derivatives","BTCF0:USTF0",1739552317678,0.01007045,97551.0,97550.0,0.01407967]
["bitfinex-derivatives","BTCF0:USTF0",1739552319383,0.21504215,97551.0,97550.0,0.01407967]
["bitfinex-derivatives","BTCF0:USTF0",1739552320383,0.01007045,97551.0,97550.0,0.01407967]
["bitfinex-derivatives","BTCF0:USTF0",1739552323180,0.2049889,97543.0,97541.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552323378,0.2449889,97543.0,97541.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552324177,0.2050466,97516.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552324386,0.2350467,97516.0,97512.0,0.18083486]
["bitfinex-derivatives","BTCF0:USTF0",1739552324585,0.03,97516.0,97512.0,0.18083486]
["bitfinex-derivatives","BTCF0:USTF0",1739552324888,0.37289759,97543.0,97512.0,0.18083486]
["bitfinex-derivatives","BTCF0:USTF0",1739552325084,0.40289759,97543.0,97542.0,0.2049906]
["bitfinex-derivatives","BTCF0:USTF0",1739552325285,0.03509759,97543.0,97542.0,0.2049906]
["bitfinex-derivatives","BTCF0:USTF0",1739552325987,0.03509759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552326291,0.03009759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552326789,9.759e-05,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552326989,9.759e-05,97543.0,97542.0,0.58708878]
["bitfinex-derivatives","BTCF0:USTF0",1739552327290,0.00709759,97543.0,97542.0,0.58708878]
["bitfinex-derivatives","BTCF0:USTF0",1739552327487,0.00809759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552327992,0.01409759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552328291,0.00909759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552328483,0.00209759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552328686,0.00909759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552329890,0.01909759,97543.0,97542.0,0.5657906]
["bitfinex-derivatives","BTCF0:USTF0",1739552330485,0.00015377,97552.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552330788,0.0651,97565.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552330990,0.1851,97565.0,97563.0,0.2049462]
["bitfinex-derivatives","BTCF0:USTF0",1739552331387,0.1851,97565.0,97558.0,0.5657562]
["bitfinex-derivatives","BTCF0:USTF0",1739552331586,0.1851,97565.0,97564.0,0.2049443]
["bitfinex-derivatives","BTCF0:USTF0",1739552331893,0.1851,97565.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552332392,0.1861,97565.0,97561.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739552332592,0.0661,97565.0,97561.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739552332788,0.2261,97565.0,97561.0,0.2049506]
["bitfinex-derivatives","BTCF0:USTF0",1739552333385,0.2261,97565.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552333586,0.2261,97565.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552334096,0.2261,97565.0,97563.0,0.24154783]
["bitfinex-derivatives","BTCF0:USTF0",1739552334297,0.2261,97565.0,97564.0,0.2049443]
["bitfinex-derivatives","BTCF0:USTF0",1739552334589,0.00056001,97594.0,97563.0,0.60234783]
["bitfinex-derivatives","BTCF0:USTF0",1739552334785,0.00056001,97594.0,97584.0,0.16438772]
["bitfinex-derivatives","BTCF0:USTF0",1739552334786,0.19,97594.0,97584.0,0.16438772]
["bitfinex-derivatives","BTCF0:USTF0",1739552334988,0.21170994,97594.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552335185,0.21170994,97594.0,97582.0,0.2049056]
["bitfinex-derivatives","BTCF0:USTF0",1739552335386,0.21170994,97594.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552335783,0.3608,97580.0,97573.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552335988,0.4008,97580.0,97573.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552336189,0.04,97580.0,97573.0,0.22015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552336394,0.04,97580.0,97578.0,0.2049138]
["bitfinex-derivatives","BTCF0:USTF0",1739552336596,0.04,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552336795,0.04,97580.0,97579.0,0.5657128]
["bitfinex-derivatives","BTCF0:USTF0",1739552337391,0.1,97600.0,97585.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1739552337590,0.3408,97599.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552337785,0.3408,97599.0,97581.0,0.2049085]
["bitfinex-derivatives","BTCF0:USTF0",1739552338096,0.3408,97599.0,97573.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552338097,0.2049148,97579.0,97573.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552338290,0.2049148,97579.0,97573.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739552338291,0.3608,97574.0,97573.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739552338491,0.04,97574.0,97573.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1739552338691,0.3608,97596.0,97595.0,0.2048792]
["bitfinex-derivatives","BTCF0:USTF0",1739552338992,0.5108,97596.0,97580.0,0.52518772]
["bitfinex-derivatives","BTCF0:USTF0",1739552339198,0.5108,97596.0,97590.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1739552339390,0.5108,97596.0,97580.0,0.52518772]
["bitfinex-derivatives","BTCF0:USTF0",1739552339698,0.5108,97596.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552339887,0.3608,97587.0,97580.0,0.5657096]
["bitfinex-derivatives","BTCF0:USTF0",1739552340083,0.4608,97587.0,97580.0,0.5657096]
["bitfinex-derivatives","BTCF0:USTF0",1739552340298,0.4608,97587.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552340497,0.4608,97587.0,97581.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739552340984,0.4608,97587.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552340985,0.4608,97587.0,97578.0,0.07707377]
["bitfinex-derivatives","BTCF0:USTF0",1739552341188,0.2049026,97584.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552341389,0.2449026,97584.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552341685,0.04,97584.0,97580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552341888,0.2049128,97579.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552342084,0.4108,97579.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552342395,0.4108,97579.0,97578.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1739552342785,0.4108,97579.0,97578.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552343593,0.4248,97579.0,97578.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739552344396,0.7856,97579.0,97562.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1739552344700,0.3608,97563.0,97562.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1739552344895,0.3808,97563.0,97562.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1739552345295,0.02,97563.0,97562.0,0.18079874]
["bitfinex-derivatives","BTCF0:USTF0",1739552345488,0.5857464,97563.0,97562.0,0.07309874]
["bitfinex-derivatives","BTCF0:USTF0",1739552345890,0.5927464,97563.0,97562.0,0.07409874]
["bitfinex-derivatives","BTCF0:USTF0",1739552346498,0.5997464,97563.0,97553.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552346698,0.3608,97555.0,97554.0,0.13384783]
["bitfinex-derivatives","BTCF0:USTF0",1739552346903,0.4108,97555.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552347295,0.3608,97554.0,97543.0,0.50833794]
["bitfinex-derivatives","BTCF0:USTF0",1739552347493,0.4108,97554.0,97543.0,0.50833794]
["bitfinex-derivatives","BTCF0:USTF0",1739552347695,0.4108,97554.0,97543.0,0.20652506]
["bitfinex-derivatives","BTCF0:USTF0",1739552347897,0.05,97554.0,97543.0,0.20652506]
["bitfinex-derivatives","BTCF0:USTF0",1739552348101,0.05,97554.0,97544.0,0.2049859]
["bitfinex-derivatives","BTCF0:USTF0",1739552349001,0.05,97554.0,97545.0,0.2049823]
["bitfinex-derivatives","BTCF0:USTF0",1739552349697,0.057,97554.0,97545.0,0.2049823]
["bitfinex-derivatives","BTCF0:USTF0",1739552349898,0.064,97554.0,97545.0,0.2049823]
["bitfinex-derivatives","BTCF0:USTF0",1739552350404,0.064,97554.0,97552.0,0.2049684]
["bitfinex-derivatives","BTCF0:USTF0",1739552351299,0.014,97554.0,97552.0,0.2049684]
["bitfinex-derivatives","BTCF0:USTF0",1739552351504,0.0673,97583.0,97571.0,0.2049296]
["bitfinex-derivatives","BTCF0:USTF0",1739552351808,0.0675,97589.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552351994,0.02008903,97572.0,97571.0,0.58700556]
["bitfinex-derivatives","BTCF0:USTF0",1739552352302,0.1,97600.0,97594.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1739552352501,0.27,97600.0,97594.0,0.204881]
["bitfinex-derivatives","BTCF0:USTF0",1739552353905,0.271,97600.0,97594.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1739552354499,0.271,97600.0,97596.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1739552355007,0.272,97600.0,97596.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1739552355608,0.3608,97597.0,97596.0,0.2118757]
["bitfinex-derivatives","BTCF0:USTF0",1739552355901,0.3608,97597.0,97596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552355902,0.5908,97597.0,97596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552356295,0.5908,97597.0,97596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552356801,0.796675,97597.0,97596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552356996,0.231,97597.0,97596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552357209,0.002,97597.0,97596.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552357506,7e-08,97610.0,97597.0,0.0512186]
["bitfinex-derivatives","BTCF0:USTF0",1739552357706,7e-08,97610.0,97609.0,0.5656498]
["bitfinex-derivatives","BTCF0:USTF0",1739552357902,0.2047537,97655.0,97609.0,0.5656498]
["bitfinex-derivatives","BTCF0:USTF0",1739552357903,0.50420717,97659.0,97649.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1739552358098,0.1501261,97676.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552358297,0.35813386,97686.0,97675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739552358513,0.04367916,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552358811,0.02187588,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552359005,8e-08,97686.0,97685.0,0.68243982]
["bitfinex-derivatives","BTCF0:USTF0",1739552359209,0.3974816,97736.0,97685.0,0.71243982]
["bitfinex-derivatives","BTCF0:USTF0",1739552359404,0.30728,97729.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552359601,0.02048,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552359912,0.16,97727.0,97726.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1739552360213,0.39800161,97736.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552360526,0.32776,97729.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552360727,0.32776,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552361020,0.03,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552361422,0.35776,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552361621,0.46008,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552362013,0.46008,97725.0,97724.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739552362222,0.46008,97725.0,97724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552362523,0.82088,97725.0,97724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552362724,0.82188,97725.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552362921,0.32776,97716.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552363224,0.33776,97716.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552363820,0.01,97716.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552364022,0.01,97716.0,97715.0,0.20578122]
["bitfinex-derivatives","BTCF0:USTF0",1739552364221,0.53,97716.0,97715.0,0.20578122]
["bitfinex-derivatives","BTCF0:USTF0",1739552364432,0.96008,97716.0,97715.0,0.00115352]
["bitfinex-derivatives","BTCF0:USTF0",1739552365229,0.2046365,97711.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552365423,0.32776,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552365615,0.53776,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552365816,0.32776,97692.0,97681.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1739552366032,0.32776,97688.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552366421,0.30728,97688.0,97686.0,0.5654873]
["bitfinex-derivatives","BTCF0:USTF0",1739552366619,0.00015325,97697.0,97688.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1739552366918,0.72015325,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552367121,0.20015325,97697.0,97696.0,0.5654675]
["bitfinex-derivatives","BTCF0:USTF0",1739552367326,0.00015325,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552367523,0.63027325,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552367725,0.63027325,97697.0,97687.0,0.00113153]
["bitfinex-derivatives","BTCF0:USTF0",1739552367920,0.63027325,97697.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552367921,0.2046943,97684.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552368223,0.68856,97679.0,97662.0,0.38251831]
["bitfinex-derivatives","BTCF0:USTF0",1739552368520,0.32776,97668.0,97662.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739552368826,0.56784221,97668.0,97655.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1739552369031,0.56784221,97668.0,97657.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1739552369032,0.67024221,97668.0,97657.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1739552369229,0.24008221,97668.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552369443,0.24008221,97668.0,97667.0,0.20626374]
["bitfinex-derivatives","BTCF0:USTF0",1739552369627,0.24708221,97668.0,97667.0,0.20726374]
["bitfinex-derivatives","BTCF0:USTF0",1739552369930,0.01408221,97668.0,97667.0,0.20726374]
["bitfinex-derivatives","BTCF0:USTF0",1739552370229,0.00015352,97677.0,97667.0,0.20726374]
["bitfinex-derivatives","BTCF0:USTF0",1739552370533,0.02,97677.0,97676.0,0.5655094]
["bitfinex-derivatives","BTCF0:USTF0",1739552370733,0.02,97677.0,97676.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1739552370932,0.45012,97677.0,97667.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1739552371133,0.02048,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552371336,4.932e-05,97669.0,97668.0,0.5655247]
["bitfinex-derivatives","BTCF0:USTF0",1739552372126,0.02052932,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552372326,0.03052932,97669.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552372535,0.03052932,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552372735,0.44020932,97669.0,97667.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1739552372931,0.43016,97668.0,97667.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1739552373138,0.67016,97668.0,97667.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1739552373333,0.30728,97668.0,97667.0,0.20626374]
["bitfinex-derivatives","BTCF0:USTF0",1739552374036,0.32776,97668.0,97667.0,0.20626374]
["bitfinex-derivatives","BTCF0:USTF0",1739552374631,0.01304932,97669.0,97667.0,0.20626374]
["bitfinex-derivatives","BTCF0:USTF0",1739552374832,0.00015325,97679.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552375030,0.4332,97709.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552375225,0.10236,97708.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552375433,0.16236,97708.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552375625,0.32776,97692.0,97691.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1739552375825,0.35776,97692.0,97691.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1739552376029,0.46012,97692.0,97691.0,0.5654779]
["bitfinex-derivatives","BTCF0:USTF0",1739552376429,0.46012,97692.0,97691.0,0.5724779]
["bitfinex-derivatives","BTCF0:USTF0",1739552376833,0.43012,97692.0,97691.0,0.5724779]
["bitfinex-derivatives","BTCF0:USTF0",1739552377029,0.65712,97692.0,97691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552377641,1.01792,97692.0,97682.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552377840,0.43012,97683.0,97682.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552378138,0.43012,97683.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552378139,0.204718,97672.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552378329,0.03,97672.0,97670.0,0.2047212]
["bitfinex-derivatives","BTCF0:USTF0",1739552378529,0.0028823,97685.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552378732,0.00064,97779.0,97748.0,0.0511391]
["bitfinex-derivatives","BTCF0:USTF0",1739552378930,0.0734,97808.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552378931,0.01,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552379139,0.0709,97799.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552379332,0.46070039,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552379737,0.22,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552380034,0.22,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552380439,0.22,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552381537,0.2044916,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552381733,0.4144916,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552382140,0.4144916,97780.0,97779.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739552382629,0.4154916,97780.0,97779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739552383029,0.4154916,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552383239,0.204502,97775.0,97774.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552383434,0.2045062,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552383629,0.22,97773.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552383946,0.3608,97769.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552384243,1.5,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552384542,1.7645481,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552384735,1.56,97753.0,97752.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739552385337,1.7645481,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552385545,1.7715481,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552386230,1.7715481,97753.0,97752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552386739,1.7715481,97753.0,97743.0,0.36095344]
["bitfinex-derivatives","BTCF0:USTF0",1739552386740,0.2045543,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552386946,0.2045669,97744.0,97743.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552387241,0.2545669,97744.0,97743.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552387433,0.2045857,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552387634,0.2445857,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552387835,0.4008,97735.0,97720.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1739552388036,0.04,97735.0,97720.0,0.0016131]
["bitfinex-derivatives","BTCF0:USTF0",1739552388338,0.2045949,97731.0,97720.0,0.3624131]
["bitfinex-derivatives","BTCF0:USTF0",1739552388644,0.3608,97721.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552388840,0.4208,97721.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552389147,0.6254157,97721.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552389445,7.841e-05,97720.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552389644,0.04007841,97720.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552390244,0.04007841,97720.0,97716.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739552391046,0.04107841,97720.0,97716.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739552391436,0.04107841,97720.0,97718.0,0.2046196]
["bitfinex-derivatives","BTCF0:USTF0",1739552391632,0.3608,97754.0,97716.0,0.36159344]
["bitfinex-derivatives","BTCF0:USTF0",1739552391837,0.04015344,97737.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552392743,0.04015344,97737.0,97735.0,0.36074077]
["bitfinex-derivatives","BTCF0:USTF0",1739552393445,0.04115344,97737.0,97735.0,0.36774077]
["bitfinex-derivatives","BTCF0:USTF0",1739552393650,0.04115344,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552393842,0.00100001,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552394437,0.40180001,97737.0,97735.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1739552394643,0.2045836,97736.0,97735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552394839,0.2445836,97736.0,97735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552395347,0.2445836,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552395348,0.2045944,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552395545,0.2445944,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552395849,0.17428526,97731.0,97720.0,0.36260463]
["bitfinex-derivatives","BTCF0:USTF0",1739552396043,0.17428526,97731.0,97721.0,0.2046146]
["bitfinex-derivatives","BTCF0:USTF0",1739552396939,0.047,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552397244,0.054,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552397646,0.054,97731.0,97720.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1739552397848,0.044,97731.0,97721.0,0.2046142]
["bitfinex-derivatives","BTCF0:USTF0",1739552398661,0.048,97731.0,97722.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1739552398842,0.048,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552399151,0.048,97731.0,97723.0,0.2046103]
["bitfinex-derivatives","BTCF0:USTF0",1739552399352,0.044,97731.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552399657,0.044,97731.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552399658,0.3608,97726.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552399845,0.4108,97726.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552400350,0.2046128,97723.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552400647,0.4046128,97723.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552400849,0.2,97723.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552401041,0.3608,97718.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552401241,0.8054223,97718.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552401448,0.6008,97718.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552401847,0.8054223,97718.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552402552,0.6008,97718.0,97716.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1739552403555,0.8124214,97718.0,97716.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739552403738,0.8124214,97718.0,97716.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739552403943,0.2046234,97717.0,97716.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739552404151,0.4146234,97717.0,97716.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739552404538,0.21,97717.0,97716.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739552404750,0.4146234,97717.0,97716.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1739552405145,0.4146234,97717.0,97716.0,0.00115344]
["bitfinex-derivatives","BTCF0:USTF0",1739552405346,0.2046517,97704.0,97684.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739552405555,0.3608,97699.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552405854,0.5708,97699.0,97692.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1739552406353,0.21,97699.0,97692.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1739552406549,0.2046737,97693.0,97686.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552406748,0.2046779,97691.0,97686.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552406941,0.4146779,97691.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552407150,0.565482,97689.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552407448,0.2046845,97688.0,97686.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552407655,0.4346842,97688.0,97686.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552407843,0.2046862,97687.0,97686.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552408043,0.4246862,97687.0,97686.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552408250,0.2046904,97685.0,97684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552408443,0.5808,97685.0,97684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552408750,0.2047051,97678.0,97677.0,0.29862401]
["bitfinex-derivatives","BTCF0:USTF0",1739552408951,0.2047239,97669.0,97650.0,0.23693485]
["bitfinex-derivatives","BTCF0:USTF0",1739552409257,0.8055239,97669.0,97650.0,0.23693485]
["bitfinex-derivatives","BTCF0:USTF0",1739552409456,0.24,97669.0,97666.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739552409652,0.24,97669.0,97659.0,0.20489652]
["bitfinex-derivatives","BTCF0:USTF0",1739552409851,0.24,97669.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552410450,0.246,97669.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552411049,0.247,97669.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552411249,0.6078,97669.0,97666.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1739552411446,0.247,97669.0,97667.0,0.2048156]
["bitfinex-derivatives","BTCF0:USTF0",1739552411752,0.007,97669.0,97668.0,0.56733063]
["bitfinex-derivatives","BTCF0:USTF0",1739552412248,0.009,97669.0,97668.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1739552412452,0.039,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552412845,0.2047261,97668.0,97667.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552413046,0.2447261,97668.0,97667.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552413950,0.2447261,97668.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552413951,0.4008883,97668.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1739552414155,0.3608,97660.0,97651.0,0.24003288]
["bitfinex-derivatives","BTCF0:USTF0",1739552414448,0.4408,97660.0,97651.0,0.24003288]
["bitfinex-derivatives","BTCF0:USTF0",1739552414651,0.2047575,97653.0,97651.0,0.24003288]
["bitfinex-derivatives","BTCF0:USTF0",1739552414847,0.2547575,97653.0,97651.0,0.24003288]
["bitfinex-derivatives","BTCF0:USTF0",1739552415047,0.3608883,97652.0,97651.0,0.24003288]
["bitfinex-derivatives","BTCF0:USTF0",1739552415250,0.4108883,97652.0,97651.0,0.24003288]
["bitfinex-derivatives","BTCF0:USTF0",1739552415844,0.4108883,97652.0,97642.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552416045,0.3608,97643.0,97630.0,0.36260463]
["bitfinex-derivatives","BTCF0:USTF0",1739552416246,0.4108,97643.0,97635.0,0.2047932]
["bitfinex-derivatives","BTCF0:USTF0",1739552416453,0.4108,97643.0,97630.0,0.72340463]
["bitfinex-derivatives","BTCF0:USTF0",1739552416647,0.4108,97643.0,97630.0,0.5656049]
["bitfinex-derivatives","BTCF0:USTF0",1739552416852,0.05,97643.0,97630.0,0.5656049]
["bitfinex-derivatives","BTCF0:USTF0",1739552417255,0.16303485,97640.0,97630.0,0.5656049]
["bitfinex-derivatives","BTCF0:USTF0",1739552417449,0.19303485,97640.0,97630.0,0.5656049]
["bitfinex-derivatives","BTCF0:USTF0",1739552417659,0.03,97640.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552417855,0.03,97640.0,97630.0,0.69180689]
["bitfinex-derivatives","BTCF0:USTF0",1739552418056,0.00015361,97646.0,97645.0,0.2047743]
["bitfinex-derivatives","BTCF0:USTF0",1739552418360,0.00015361,97646.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552418361,0.37095361,97646.0,97639.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1739552418751,0.37095361,97646.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552419249,0.01015361,97646.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552419451,0.01015361,97646.0,97644.0,0.2047751]
["bitfinex-derivatives","BTCF0:USTF0",1739552420356,8.83e-05,97652.0,97651.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1739552420555,8.83e-05,97652.0,97651.0,0.5655617]
["bitfinex-derivatives","BTCF0:USTF0",1739552420556,0.02,97652.0,97651.0,0.5655617]
["bitfinex-derivatives","BTCF0:USTF0",1739552421258,0.3608,97676.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552421452,0.00015361,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552421655,0.005,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552421960,0.3608,97684.0,97652.0,0.0511894]
["bitfinex-derivatives","BTCF0:USTF0",1739552422256,0.4408,97684.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552422464,0.2047049,97679.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552422764,0.2847038,97679.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552423152,0.08,97679.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552423755,0.08,97679.0,97677.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1739552423958,0.08,97679.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552423959,0.001,97679.0,97678.0,0.2047051]
["bitfinex-derivatives","BTCF0:USTF0",1739552424362,0.00015361,97685.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552424662,0.00015361,97685.0,97684.0,0.5654925]
["bitfinex-derivatives","BTCF0:USTF0",1739552425260,0.00015361,97685.0,97684.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1739552425459,0.01015361,97685.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552425760,0.01015361,97685.0,97670.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739552425960,0.01715361,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552426257,0.37795361,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552426654,0.58964451,97685.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552426854,0.38495361,97685.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552427055,0.204697,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552427262,0.09,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552428054,0.2046988,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552428258,0.1,97681.0,97665.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552428468,0.3608,97673.0,97669.0,0.2047233]
["bitfinex-derivatives","BTCF0:USTF0",1739552428765,0.3608,97673.0,97665.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552428766,0.4408,97673.0,97665.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552428955,0.4408,97673.0,97666.0,0.2047302]
["bitfinex-derivatives","BTCF0:USTF0",1739552429553,0.4408,97673.0,97665.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552429959,0.4468,97673.0,97665.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552430161,0.2047302,97667.0,97665.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552430359,0.2947302,97667.0,97665.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552430762,0.2947302,97667.0,97656.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1739552430763,0.10894073,97667.0,97656.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1739552430960,0.3608,97657.0,97656.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1739552431158,0.4608,97657.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552431363,0.2047727,97646.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552431564,0.2047775,97644.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552431772,0.2047792,97643.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552431965,0.2947792,97643.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552432155,0.2047816,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552432352,0.2647816,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552432758,0.06,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552432961,0.2047902,97638.0,97632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739552433167,0.2447902,97638.0,97632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739552433965,0.3608,97637.0,97632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552434268,0.00015361,97648.0,97632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552434269,0.00052001,97664.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552434459,0.00052001,97664.0,97632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552434460,0.03,97664.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552434860,0.2047466,97659.0,97636.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1739552435061,0.05,97659.0,97658.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1739552435969,0.05,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552436273,0.057,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552436467,0.064,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552437767,0.014,97659.0,97657.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1739552438562,0.014,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552439070,0.2187449,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552439277,0.01,97659.0,97649.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552439475,0.2047637,97650.0,97649.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552439772,0.2347637,97650.0,97649.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552441777,0.2487637,97650.0,97649.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552442168,0.044,97650.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552442477,0.2047965,97635.0,97617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739552442670,0.04,97635.0,97621.0,0.2048245]
["bitfinex-derivatives","BTCF0:USTF0",1739552443373,0.3608,97628.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552443561,0.4308,97628.0,97618.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552443977,0.204823,97622.0,97618.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552444169,0.06,97622.0,97618.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552445673,0.06,97622.0,97618.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552445872,0.06,97622.0,97618.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1739552446787,0.06,97622.0,97618.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552446967,0.2048246,97621.0,97618.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552447171,0.2348246,97621.0,97618.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739552447577,0.03,97621.0,97618.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552447973,0.2048267,97620.0,97618.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552448284,0.2748267,97620.0,97618.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552448681,0.204831,97618.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552448885,0.3608,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552449088,0.2048555,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552449379,0.2348555,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552450384,0.5656644,97602.0,97597.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552450574,0.7656644,97602.0,97597.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552450773,0.2048698,97600.0,97597.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552450982,0.2048728,97598.0,97597.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552451180,0.2348728,97598.0,97597.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552451374,0.2048791,97595.0,97594.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552451680,0.2348791,97595.0,97594.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739552452085,0.03,97595.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552452281,0.16322782,97581.0,97566.0,0.2049388]
["bitfinex-derivatives","BTCF0:USTF0",1739552452486,7.525e-05,97580.0,97566.0,0.2049388]
["bitfinex-derivatives","BTCF0:USTF0",1739552452675,0.04007525,97580.0,97566.0,0.2049388]
["bitfinex-derivatives","BTCF0:USTF0",1739552452872,0.2049218,97575.0,97559.0,0.5657534]
["bitfinex-derivatives","BTCF0:USTF0",1739552453086,0.2249218,97575.0,97560.0,0.2049514]
["bitfinex-derivatives","BTCF0:USTF0",1739552453283,0.2249218,97575.0,97559.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739552453284,0.02,97575.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552453490,0.2049359,97568.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552453683,0.2449359,97568.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552453878,0.2049437,97565.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552454074,0.2649437,97565.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552454384,7.525e-05,97564.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552454586,0.21007525,97564.0,97563.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1739552454776,0.21007525,97564.0,97543.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739552454777,0.16322782,97553.0,97543.0,0.283887]
["bitfinex-derivatives","BTCF0:USTF0",1739552454984,0.3708,97553.0,97543.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739552455381,0.01,97553.0,97552.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739552455581,7.525e-05,97564.0,97557.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739552455780,0.03307525,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552456285,0.23801975,97564.0,97553.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1739552456490,0.23501975,97564.0,97553.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1739552456875,0.23501975,97564.0,97554.0,0.2049644]
["bitfinex-derivatives","BTCF0:USTF0",1739552457080,0.03007525,97564.0,97556.0,0.2049599]
["bitfinex-derivatives","BTCF0:USTF0",1739552457476,0.03007525,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552457783,0.03007525,97564.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552458176,0.16322782,97563.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552458381,0.2049607,97557.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552458583,0.2249607,97557.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552458884,0.2049673,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552459080,0.04,97553.0,97552.0,0.2059694]
["bitfinex-derivatives","BTCF0:USTF0",1739552459288,0.04,97553.0,97552.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739552459588,0.04,97553.0,97546.0,0.2049808]
["bitfinex-derivatives","BTCF0:USTF0",1739552459783,0.04,97553.0,97547.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1739552459989,0.04,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552460383,0.2050006,97538.0,97536.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1739552460587,0.4250006,97538.0,97536.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1739552460887,0.4250006,97538.0,97521.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1739552460888,7.525e-05,97537.0,97521.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552461080,0.16322782,97531.0,97521.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552461280,0.39322782,97531.0,97521.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552461481,0.2050325,97522.0,97521.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552461676,0.01,97522.0,97521.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739552461882,7.525e-05,97537.0,97521.0,0.30007853]
["bitfinex-derivatives","BTCF0:USTF0",1739552462085,7.525e-05,97537.0,97536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552463183,0.3608,97558.0,97536.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739552463382,0.16322782,97580.0,97546.0,0.5657821]
["bitfinex-derivatives","BTCF0:USTF0",1739552463589,0.2049344,97569.0,97546.0,0.5657821]
["bitfinex-derivatives","BTCF0:USTF0",1739552463781,0.16322782,97580.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552463981,0.1518,97593.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552463982,0.21,97573.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552464186,0.3608,97600.0,97571.0,0.0512322]
["bitfinex-derivatives","BTCF0:USTF0",1739552464390,0.3608,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552464588,0.22,97600.0,97598.0,0.2048715]
["bitfinex-derivatives","BTCF0:USTF0",1739552464779,0.22,97600.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552465185,0.2048789,97596.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552465389,0.23,97596.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552465589,0.23,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552465986,0.2048877,97591.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552466292,0.4348877,97591.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552467088,0.23,97591.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552467283,0.23,97591.0,97589.0,0.20504419]
["bitfinex-derivatives","BTCF0:USTF0",1739552467483,0.237,97591.0,97589.0,0.20504419]
["bitfinex-derivatives","BTCF0:USTF0",1739552467685,0.237,97591.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552467883,0.4418888,97591.0,97589.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552468083,0.2048933,97589.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552468288,0.3608,97582.0,97569.0,0.2049327]
["bitfinex-derivatives","BTCF0:USTF0",1739552468489,0.5908,97582.0,97569.0,0.2049327]
["bitfinex-derivatives","BTCF0:USTF0",1739552468897,0.23,97582.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552469193,0.00015369,97585.0,97584.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1739552469388,0.22015369,97585.0,97584.0,0.2049023]
["bitfinex-derivatives","BTCF0:USTF0",1739552469893,0.00015369,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552470090,0.001,97582.0,97577.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1739552470292,0.201,97582.0,97577.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1739552470495,0.001,97582.0,97577.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1739552470790,0.241,97582.0,97577.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1739552470981,0.001,97582.0,97577.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1739552471180,0.001,97582.0,97580.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1739552471384,0.001,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552471596,0.201,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552471985,0.001,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552472386,0.01415369,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552472592,0.21415369,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552472784,0.01415369,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552472989,0.014,97582.0,97581.0,0.5657086]
["bitfinex-derivatives","BTCF0:USTF0",1739552473384,0.01395221,97582.0,97581.0,0.5657086]
["bitfinex-derivatives","BTCF0:USTF0",1739552473691,0.00695221,97582.0,97581.0,0.5657086]
["bitfinex-derivatives","BTCF0:USTF0",1739552473995,0.3608,97632.0,97581.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739552474187,0.3608,97624.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552474388,0.25188487,97620.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552474589,0.2048423,97613.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552474788,0.2548423,97613.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552474987,0.05,97613.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552475300,0.204874,97598.0,97596.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552475490,0.424874,97598.0,97596.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552476194,0.2048922,97589.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552476390,0.21,97589.0,97582.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1739552476696,0.21,97589.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552477093,0.2048964,97587.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552477296,0.02,97587.0,97575.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1739552477500,0.02,97587.0,97586.0,0.2048981]
["bitfinex-derivatives","BTCF0:USTF0",1739552477799,0.00715369,97589.0,97588.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739552478388,0.00815369,97589.0,97588.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1739552478989,0.01415369,97589.0,97588.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1739552479294,0.00715369,97589.0,97588.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1739552479897,0.01015369,97589.0,97588.0,0.2068939]
["bitfinex-derivatives","BTCF0:USTF0",1739552480199,0.2048374,97615.0,97592.0,0.0512211]
["bitfinex-derivatives","BTCF0:USTF0",1739552480498,0.2048374,97615.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552480499,0.3608,97612.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552480691,0.5908,97612.0,97601.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1739552481499,0.23,97612.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552481701,0.23,97612.0,97607.0,0.2048538]
["bitfinex-derivatives","BTCF0:USTF0",1739552481902,0.23,97612.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552482097,0.23,97612.0,97606.0,0.2048555]
["bitfinex-derivatives","BTCF0:USTF0",1739552482398,0.23,97612.0,97607.0,0.2048538]
["bitfinex-derivatives","BTCF0:USTF0",1739552482901,0.23,97612.0,97608.0,0.2048513]
["bitfinex-derivatives","BTCF0:USTF0",1739552483096,0.2048464,97611.0,97607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552483297,0.23,97611.0,97607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552483892,0.23,97611.0,97607.0,0.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1739552484095,0.23,97611.0,97608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552484398,0.23,97611.0,97609.0,0.2048498]
["bitfinex-derivatives","BTCF0:USTF0",1739552484599,0.23,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552484600,0.059017,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552484799,0.3608,97642.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552485097,0.19258945,97633.0,97632.0,0.2048015]
["bitfinex-derivatives","BTCF0:USTF0",1739552486304,0.022,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552486498,0.3828,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552486700,0.2048185,97624.0,97623.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552486896,0.4048185,97624.0,97623.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552487097,0.2,97624.0,97601.0,0.5656658]
["bitfinex-derivatives","BTCF0:USTF0",1739552487297,0.2048329,97618.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552487503,0.4248329,97618.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552488007,0.3608,97613.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552488193,0.6556421,97613.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552488396,0.45095369,97613.0,97593.0,0.36095369]
["bitfinex-derivatives","BTCF0:USTF0",1739552488600,0.2048449,97612.0,97600.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739552488800,0.4048449,97612.0,97600.0,0.2048687]
["bitfinex-derivatives","BTCF0:USTF0",1739552489003,0.4048449,97612.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552489204,0.2,97612.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552489412,0.20485,97609.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552489593,0.20485,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552489594,0.04,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552489906,0.04,97609.0,97604.0,0.2048594]
["bitfinex-derivatives","BTCF0:USTF0",1739552490097,0.04,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552490303,0.04,97609.0,97601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552490712,0.204864,97603.0,97601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552490904,0.244864,97603.0,97601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552491098,0.04,97603.0,97601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552491404,0.01736074,97612.0,97605.0,0.2048574]
["bitfinex-derivatives","BTCF0:USTF0",1739552491603,0.2048472,97611.0,97600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552491821,0.2048584,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552492023,0.4448584,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552492421,0.2048814,97594.0,97593.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552492721,0.05,97594.0,97593.0,0.20503719]
["bitfinex-derivatives","BTCF0:USTF0",1739552492916,0.2548814,97594.0,97593.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552493117,0.05,97594.0,97593.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552493714,0.05,97594.0,97593.0,0.20503729]
["bitfinex-derivatives","BTCF0:USTF0",1739552493922,0.002,97603.0,97593.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1739552494126,0.022,97603.0,97602.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1739552494320,0.002,97603.0,97602.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1739552494631,0.008,97605.0,97604.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739552494833,0.18258945,97614.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552495024,0.18258945,97614.0,97612.0,0.5656437]
["bitfinex-derivatives","BTCF0:USTF0",1739552496127,0.00715369,97613.0,97612.0,0.5666437]
["bitfinex-derivatives","BTCF0:USTF0",1739552496933,0.00715369,97613.0,97612.0,0.2058437]
["bitfinex-derivatives","BTCF0:USTF0",1739552497427,0.00815369,97613.0,97612.0,0.2068437]
["bitfinex-derivatives","BTCF0:USTF0",1739552498123,0.00815369,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552498931,0.01815369,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552499133,0.22299529,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552499525,0.01815369,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552500428,0.01815369,97613.0,97588.0,0.5656927]
["bitfinex-derivatives","BTCF0:USTF0",1739552500636,0.3608,97599.0,97588.0,0.5662527]
["bitfinex-derivatives","BTCF0:USTF0",1739552500826,0.6008,97599.0,97590.0,0.2048896]
["bitfinex-derivatives","BTCF0:USTF0",1739552501929,0.6008,97599.0,97592.0,0.2048844]
["bitfinex-derivatives","BTCF0:USTF0",1739552502130,0.6008,97599.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552502329,0.2048794,97596.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552502534,0.4248794,97596.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552502722,0.2048803,97595.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552502924,0.3948803,97595.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552503229,0.19,97595.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552504337,0.39488,97595.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552504526,0.2048821,97594.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552504726,0.3048821,97594.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552505330,0.1,97594.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552505537,0.2048891,97591.0,97589.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552505729,0.2448891,97591.0,97582.0,0.00153703]
["bitfinex-derivatives","BTCF0:USTF0",1739552506630,0.3608,97586.0,97562.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552506833,0.3608,97577.0,97562.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552507034,0.3608,97568.0,97562.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552507228,0.2049463,97564.0,97562.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552507434,0.4149463,97564.0,97562.0,0.17902729]
["bitfinex-derivatives","BTCF0:USTF0",1739552507627,0.4149463,97564.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552507628,0.2049591,97557.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552507829,0.6857591,97557.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552508433,0.204978,97548.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552508633,0.715778,97548.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552509836,0.5108,97548.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552510041,0.2049886,97543.0,97542.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1739552510336,0.6008,97543.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552510634,0.2050015,97537.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552510839,0.02,97537.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552511236,0.002,97543.0,97540.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1739552511439,0.022,97543.0,97540.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1739552512238,0.022,97543.0,97535.0,0.2050048]
["bitfinex-derivatives","BTCF0:USTF0",1739552512540,0.023,97543.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552512840,0.18632083,97543.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552513133,0.3608,97534.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552513341,0.5908,97534.0,97533.0,0.30146269]
["bitfinex-derivatives","BTCF0:USTF0",1739552513834,0.5908,97534.0,97533.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552514135,0.6069184,97534.0,97533.0,0.30146269]
["bitfinex-derivatives","BTCF0:USTF0",1739552514343,0.6978184,97534.0,97533.0,0.30146269]
["bitfinex-derivatives","BTCF0:USTF0",1739552514738,0.6978184,97534.0,97524.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739552515044,0.2050257,97526.0,97511.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1739552515237,0.23,97526.0,97511.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1739552515641,0.23,97526.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552515941,0.3608,97519.0,97509.0,0.2050594]
["bitfinex-derivatives","BTCF0:USTF0",1739552516243,0.2,97519.0,97511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552516434,0.2,97519.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552516635,0.2,97519.0,97513.0,0.205051]
["bitfinex-derivatives","BTCF0:USTF0",1739552516836,0.2,97519.0,97514.0,0.2050494]
["bitfinex-derivatives","BTCF0:USTF0",1739552517238,0.2,97519.0,97511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552517442,0.2,97519.0,97511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552517738,0.2,97519.0,97513.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1739552517941,0.2,97519.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552518847,0.3608,97518.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552519034,0.6008,97518.0,97514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552519235,0.6008,97518.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552519540,0.2050474,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552519747,0.4450474,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552520037,0.24,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552520434,0.24,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552520843,0.24,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552521037,0.4450474,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552521646,0.24,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552522448,0.4450474,97515.0,97514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552525042,0.24,97515.0,97514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739552525246,0.00015377,97528.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552525447,0.00060001,97540.0,97538.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1739552525752,0.22,97540.0,97538.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1739552525934,0.01572905,97541.0,97540.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1739552526134,0.0959,97561.0,97547.0,0.2049793]
["bitfinex-derivatives","BTCF0:USTF0",1739552526334,0.0959,97561.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552526335,0.01,97551.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552526538,0.01,97551.0,97541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739552526741,0.2049943,97541.0,97539.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739552527044,0.2070209,97528.0,97522.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1739552527347,0.222,97528.0,97522.0,0.01574194]
["bitfinex-derivatives","BTCF0:USTF0",1739552527539,0.222,97528.0,97515.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739552527737,0.22,97528.0,97518.0,0.16332083]
["bitfinex-derivatives","BTCF0:USTF0",1739552527945,0.22,97528.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552528552,0.00015377,97533.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552528847,0.01015377,97533.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552529247,0.23015377,97533.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552529750,0.23015377,97533.0,97524.0,0.2050274]
["bitfinex-derivatives","BTCF0:USTF0",1739552530145,0.23015377,97533.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552530146,0.002,97528.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552530341,0.2050278,97525.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552530648,0.4250278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552530950,0.4350278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552531346,0.2050278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552531548,0.4050278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552531853,0.2050278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552532054,0.4450278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552532351,0.4350278,97525.0,97514.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1739552532747,0.2050495,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552532942,0.2050367,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552533149,0.05,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552533741,0.05,97521.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552533948,0.2050446,97517.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552534354,0.2050189,97529.0,97516.0,0.2050433]
["bitfinex-derivatives","BTCF0:USTF0",1739552534553,0.2050381,97520.0,97513.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739552534749,0.2,97520.0,97513.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739552535350,0.205039,97519.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552535556,0.2050438,97517.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552535751,0.4050438,97517.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552536157,0.2,97517.0,97504.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1739552536345,0.3608,97509.0,97504.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1739552536552,0.5508,97509.0,97504.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1739552537460,0.5508,97509.0,97504.0,0.00753802]
["bitfinex-derivatives","BTCF0:USTF0",1739552538056,0.3608,97507.0,97476.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552538253,0.3608,97484.0,97476.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552538556,0.6008,97484.0,97476.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552538757,0.6008,97484.0,97479.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1739552539058,0.5808,97484.0,97479.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1739552539262,0.22,97484.0,97476.0,0.30746269]
["bitfinex-derivatives","BTCF0:USTF0",1739552539554,0.2,97484.0,97476.0,0.30746269]
["bitfinex-derivatives","BTCF0:USTF0",1739552540256,0.2,97484.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552540653,0.079,97490.0,97476.0,0.30746269]
["bitfinex-derivatives","BTCF0:USTF0",1739552540855,0.22,97490.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552541254,0.22,97490.0,97489.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1739552541662,0.00015385,97501.0,97494.0,0.2050912]
["bitfinex-derivatives","BTCF0:USTF0",1739552541958,0.21015385,97501.0,97498.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1739552542354,0.21015385,97501.0,97499.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1739552542754,0.23015385,97501.0,97499.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1739552543055,0.00015385,97501.0,97499.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1739552543553,0.00215385,97501.0,97499.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1739552543761,0.1015,97526.0,97496.0,0.73759152]
["bitfinex-derivatives","BTCF0:USTF0",1739552544064,0.06,97526.0,97524.0,0.2050268]
["bitfinex-derivatives","BTCF0:USTF0",1739552544253,0.06,97526.0,97524.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1739552544852,0.2650253,97526.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552545157,0.3608,97525.0,97524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552545355,0.5708,97525.0,97524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552545559,0.21,97525.0,97524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739552545852,0.21,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739552546052,0.002,97526.0,97525.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1739552546256,0.211,97526.0,97525.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1739552546855,0.001,97526.0,97525.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1739552547256,0.00015385,97535.0,97524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552547559,0.00015385,97535.0,97534.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1739552547560,0.01015385,97535.0,97534.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1739552547759,0.00015385,97535.0,97534.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1739552548355,0.00115385,97535.0,97534.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1739552548552,0.00153838,97555.0,97553.0,0.2049673]
["bitfinex-derivatives","BTCF0:USTF0",1739552548762,0.22153838,97555.0,97553.0,0.2049673]
["bitfinex-derivatives","BTCF0:USTF0",1739552549662,0.22253838,97555.0,97553.0,0.2099673]
["bitfinex-derivatives","BTCF0:USTF0",1739552550564,0.22253838,97555.0,97553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739552551058,0.22253838,97555.0,97553.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1739552551459,0.00253838,97555.0,97553.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1739552551661,0.00015376,97564.0,97563.0,0.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1739552551863,0.00015376,97564.0,97563.0,0.5657465]
["bitfinex-derivatives","BTCF0:USTF0",1739552552252,0.0977,97589.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552552253,0.3608,97584.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552552460,0.5808,97584.0,97577.0,0.2049164]
["bitfinex-derivatives","BTCF0:USTF0",1739552553463,0.5808,97584.0,97571.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552553764,0.221,97584.0,97582.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739552554561,0.222,97584.0,97582.0,0.2049062]
["bitfinex-derivatives","BTCF0:USTF0",1739552555269,1e-08,97590.0,97583.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1739552555460,1e-08,97590.0,97589.0,0.5656919]
["bitfinex-derivatives","BTCF0:USTF0",1739552555656,1e-08,97590.0,97589.0,0.8656919]
["bitfinex-derivatives","BTCF0:USTF0",1739552555967,1e-08,97590.0,97589.0,0.5656919]
["bitfinex-derivatives","BTCF0:USTF0",1739552557167,1e-08,97590.0,97589.0,0.58171881]
["bitfinex-derivatives","BTCF0:USTF0",1739552558069,0.00500001,97590.0,97589.0,0.58171881]
["bitfinex-derivatives","BTCF0:USTF0",1739552558658,0.00500001,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552558858,0.21500001,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552559461,0.00500001,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552559963,0.2049026,97584.0,97573.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1739552560262,0.23,97584.0,97574.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1739552560660,0.23,97584.0,97571.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1739552560859,0.23,97584.0,97576.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1739552561260,0.23,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552561655,0.232,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552562372,0.234,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552562871,0.204,97584.0,97579.0,0.5657117]
["bitfinex-derivatives","BTCF0:USTF0",1739552563078,0.004,97584.0,97582.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1739552563474,0.224,97584.0,97582.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1739552563671,0.004,97584.0,97582.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1739552563869,0.204,97584.0,97582.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1739552564382,0.204,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552564874,0.004,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552565172,0.214,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552565562,1e-08,97590.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552565759,0.003,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552566275,0.003,97584.0,97583.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1739552566470,0.203,97584.0,97583.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1739552566765,0.2,97584.0,97583.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1739552566968,0.23,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552567672,0.00300001,97590.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552568075,0.23300001,97590.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552568372,0.23300001,97590.0,97580.0,0.16332083]
["bitfinex-derivatives","BTCF0:USTF0",1739552568570,0.00300001,97590.0,97583.0,0.2049036]
["bitfinex-derivatives","BTCF0:USTF0",1739552568772,1e-08,97590.0,97588.0,0.2048921]
["bitfinex-derivatives","BTCF0:USTF0",1739552569476,0.00400001,97590.0,97589.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739552569675,0.1044,97617.0,97589.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739552569873,0.1044,97617.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552570068,0.2048384,97615.0,97609.0,0.2048491]
["bitfinex-derivatives","BTCF0:USTF0",1739552570376,0.2048384,97615.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552570377,0.4048384,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552571072,0.2,97615.0,97607.0,0.2048526]
["bitfinex-derivatives","BTCF0:USTF0",1739552571275,0.2048562,97606.0,97605.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552571479,0.4148562,97606.0,97605.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552571978,0.7756562,97606.0,97605.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552572371,0.5708,97606.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552572572,0.7776562,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552572974,0.2048689,97600.0,97591.0,0.5656872]
["bitfinex-derivatives","BTCF0:USTF0",1739552573180,0.01,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552573378,0.01,97600.0,97597.0,0.2048744]
["bitfinex-derivatives","BTCF0:USTF0",1739552573879,0.2048627,97603.0,97591.0,0.5656866]
["bitfinex-derivatives","BTCF0:USTF0",1739552574071,0.2048652,97602.0,97591.0,0.5656866]
["bitfinex-derivatives","BTCF0:USTF0",1739552574784,0.2048591,97605.0,97596.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1739552575075,0.01,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552575278,0.2048502,97609.0,97601.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1739552575472,0.2148502,97609.0,97601.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1739552575672,0.2048532,97608.0,97601.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1739552576375,0.002,97605.0,97599.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739552576576,0.2048609,97604.0,97599.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739552576881,0.002,97608.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552577675,0.2048594,97605.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552578376,0.01,97605.0,97601.0,0.2058661]
["bitfinex-derivatives","BTCF0:USTF0",1739552578579,0.002,97604.0,97601.0,0.2048661]
["bitfinex-derivatives","BTCF0:USTF0",1739552578974,0.002,97604.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552579272,0.2048646,97602.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552579466,0.4048646,97602.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552580876,0.2048646,97602.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552581072,0.002,97604.0,97603.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1739552581277,0.012,97604.0,97603.0,0.2048625]
["bitfinex-derivatives","BTCF0:USTF0",1739552581983,0.2048398,97614.0,97606.0,0.2048559]
["bitfinex-derivatives","BTCF0:USTF0",1739552582181,0.2048398,97614.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552582182,0.4248398,97614.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552582379,0.22,97614.0,97612.0,0.2048434]
["bitfinex-derivatives","BTCF0:USTF0",1739552583684,0.1044,97617.0,97613.0,0.2048402]
["bitfinex-derivatives","BTCF0:USTF0",1739552583874,0.18258945,97625.0,97623.0,0.2048204]
["bitfinex-derivatives","BTCF0:USTF0",1739552584076,0.05015368,97624.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552584979,0.05015368,97624.0,97623.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739552585590,0.05015368,97624.0,97623.0,0.2118205]
["bitfinex-derivatives","BTCF0:USTF0",1739552585982,0.00015368,97624.0,97623.0,0.2048205]
["bitfinex-derivatives","BTCF0:USTF0",1739552586576,0.00015368,97624.0,97623.0,0.2118205]
["bitfinex-derivatives","BTCF0:USTF0",1739552586781,0.00015368,97624.0,97623.0,0.2188205]
["bitfinex-derivatives","BTCF0:USTF0",1739552587688,0.00015368,97624.0,97623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552589482,0.19015368,97624.0,97623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552590779,0.20474851,97624.0,97623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552590979,0.19015368,97624.0,97623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552591175,0.19015368,97624.0,97623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552591176,0.00015368,97624.0,97623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552591387,0.18258945,97652.0,97625.0,0.0512039]
["bitfinex-derivatives","BTCF0:USTF0",1739552591580,0.3608,97687.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552591777,0.30074726,97668.0,97667.0,0.2047282]
["bitfinex-derivatives","BTCF0:USTF0",1739552592583,0.1025,97685.0,97664.0,0.01513427]
["bitfinex-derivatives","BTCF0:USTF0",1739552592584,0.24085398,97677.0,97664.0,0.01513427]
["bitfinex-derivatives","BTCF0:USTF0",1739552592782,0.24085398,97677.0,97676.0,0.5655093]
["bitfinex-derivatives","BTCF0:USTF0",1739552594190,0.24085398,97677.0,97676.0,0.5725093]
["bitfinex-derivatives","BTCF0:USTF0",1739552595185,0.24085398,97677.0,97676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552595694,0.09725359,97677.0,97676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552596192,0.30725359,97677.0,97676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552597289,0.21015359,97677.0,97676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552597987,0.00015359,97677.0,97676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552598486,0.2046682,97696.0,97676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552598689,0.02153628,97689.0,97679.0,0.16332083]
["bitfinex-derivatives","BTCF0:USTF0",1739552598991,0.00153628,97689.0,97686.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1739552599792,0.00153628,97689.0,97679.0,0.16332083]
["bitfinex-derivatives","BTCF0:USTF0",1739552599991,0.00153628,97689.0,97687.0,0.2046855]
["bitfinex-derivatives","BTCF0:USTF0",1739552601287,0.00153628,97689.0,97687.0,0.2116855]
["bitfinex-derivatives","BTCF0:USTF0",1739552601788,0.00153628,97689.0,97687.0,0.2186855]
["bitfinex-derivatives","BTCF0:USTF0",1739552602196,0.00153628,97689.0,97687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552603586,0.2046842,97688.0,97687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552603786,0.00153628,97689.0,97688.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1739552603987,0.01153628,97689.0,97688.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1739552604293,0.00153628,97689.0,97688.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1739552604499,0.00015359,97697.0,97696.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1739552604793,0.02015359,97697.0,97696.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1739552605188,0.02015359,97697.0,97696.0,0.58040159]
["bitfinex-derivatives","BTCF0:USTF0",1739552605491,0.00015359,97697.0,97696.0,0.58040159]
["bitfinex-derivatives","BTCF0:USTF0",1739552605691,0.00015359,97697.0,97696.0,0.5654674]
["bitfinex-derivatives","BTCF0:USTF0",1739552606898,0.00015359,97697.0,97696.0,0.5724674]
["bitfinex-derivatives","BTCF0:USTF0",1739552607094,0.00015359,97697.0,97696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552607298,0.01015359,97697.0,97696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552607998,0.20468,97691.0,97675.0,0.5655107]
["bitfinex-derivatives","BTCF0:USTF0",1739552608199,0.01,97691.0,97687.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739552608698,0.00015359,97697.0,97687.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1739552608891,0.02015359,97697.0,97687.0,0.5654862]
["bitfinex-derivatives","BTCF0:USTF0",1739552609088,0.02015359,97697.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552609300,0.02015359,97697.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552609502,0.00015359,97697.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552610792,0.00015359,97697.0,97696.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1739552611598,0.00115359,97697.0,97696.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1739552612396,0.00115359,97697.0,97696.0,0.2106674]
["bitfinex-derivatives","BTCF0:USTF0",1739552612590,0.00115359,97697.0,97696.0,0.2176674]
["bitfinex-derivatives","BTCF0:USTF0",1739552612591,0.00215359,97697.0,97696.0,0.2176674]
["bitfinex-derivatives","BTCF0:USTF0",1739552620313,0.21681899,97697.0,97696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552621511,0.01215359,97697.0,97696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552621905,0.00215359,97697.0,97696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552622208,0.00215359,97697.0,97696.0,0.2176675]
["bitfinex-derivatives","BTCF0:USTF0",1739552625513,0.00215359,97697.0,97696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552626600,0.40681899,97697.0,97696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739552627309,0.204682,97690.0,97680.0,0.23852858]
["bitfinex-derivatives","BTCF0:USTF0",1739552627505,0.204682,97690.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552627506,0.0963,97689.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552627707,0.3009841,97689.0,97681.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1739552627906,0.3009841,97689.0,97682.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1739552628908,0.3009841,97689.0,97682.0,0.2116951]
["bitfinex-derivatives","BTCF0:USTF0",1739552629102,0.3009841,97689.0,97684.0,0.204692]
["bitfinex-derivatives","BTCF0:USTF0",1739552630411,0.3009841,97689.0,97684.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1739552630627,0.3009841,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552630813,0.00015359,97697.0,97696.0,0.2046674]
["bitfinex-derivatives","BTCF0:USTF0",1739552631016,0.00015359,97697.0,97696.0,0.5654674]
["bitfinex-derivatives","BTCF0:USTF0",1739552632117,0.00115359,97697.0,97696.0,0.5664674]
["bitfinex-derivatives","BTCF0:USTF0",1739552632317,0.1,97700.0,97699.0,0.2046612]
["bitfinex-derivatives","BTCF0:USTF0",1739552633609,0.101,97700.0,97699.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1739552634821,0.102,97700.0,97699.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1739552635022,0.102,97700.0,97699.0,0.22651466]
["bitfinex-derivatives","BTCF0:USTF0",1739552638823,0.0001018,97709.0,97699.0,0.02185346]
["bitfinex-derivatives","BTCF0:USTF0",1739552639020,0.0001018,97709.0,97708.0,0.5654423]
["bitfinex-derivatives","BTCF0:USTF0",1739552640228,0.0001018,97709.0,97708.0,0.5724423]
["bitfinex-derivatives","BTCF0:USTF0",1739552640229,0.0011018,97709.0,97708.0,0.5724423]
["bitfinex-derivatives","BTCF0:USTF0",1739552640427,0.0021018,97709.0,97708.0,0.5724423]
["bitfinex-derivatives","BTCF0:USTF0",1739552641124,0.0021018,97709.0,97708.0,0.5794423]
["bitfinex-derivatives","BTCF0:USTF0",1739552642929,0.2046574,97701.0,97699.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552643127,0.2046651,97698.0,97696.0,0.18007138]
["bitfinex-derivatives","BTCF0:USTF0",1739552643424,0.2246651,97698.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552643629,0.3608,97688.0,97681.0,0.37479642]
["bitfinex-derivatives","BTCF0:USTF0",1739552643824,0.0965,97687.0,97681.0,0.37479642]
["bitfinex-derivatives","BTCF0:USTF0",1739552644024,0.2046968,97682.0,97681.0,0.01399642]
["bitfinex-derivatives","BTCF0:USTF0",1739552644329,0.01,97682.0,97674.0,0.18007138]
["bitfinex-derivatives","BTCF0:USTF0",1739552644526,0.3608,97679.0,97674.0,0.18007138]
["bitfinex-derivatives","BTCF0:USTF0",1739552644730,0.2047114,97675.0,97674.0,0.18007138]
["bitfinex-derivatives","BTCF0:USTF0",1739552645030,0.2347114,97675.0,97674.0,0.02117138]
["bitfinex-derivatives","BTCF0:USTF0",1739552645531,0.03,97675.0,97674.0,0.02117138]
["bitfinex-derivatives","BTCF0:USTF0",1739552645730,0.03,97675.0,97674.0,0.38497138]
["bitfinex-derivatives","BTCF0:USTF0",1739552646025,0.04380635,97675.0,97674.0,0.02417138]
["bitfinex-derivatives","BTCF0:USTF0",1739552646228,0.02380635,97675.0,97668.0,0.23852858]
["bitfinex-derivatives","BTCF0:USTF0",1739552646529,0.2047402,97662.0,97660.0,0.30046269]
["bitfinex-derivatives","BTCF0:USTF0",1739552646829,0.3608,97661.0,97652.0,0.36324463]
["bitfinex-derivatives","BTCF0:USTF0",1739552647029,0.4308,97661.0,97653.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1739552647424,0.2047485,97658.0,97652.0,0.36320463]
["bitfinex-derivatives","BTCF0:USTF0",1739552647619,0.2347485,97658.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552647928,0.2047546,97655.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552648130,0.2247546,97655.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552648322,0.2247546,97655.0,97647.0,0.00075359]
["bitfinex-derivatives","BTCF0:USTF0",1739552648523,0.204768,97648.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552648824,0.02,97648.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552649427,0.03373253,97648.0,97647.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552649626,0.03373253,97648.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552649824,0.204804,97631.0,97614.0,0.204838]
["bitfinex-derivatives","BTCF0:USTF0",1739552650128,0.2048196,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552650336,0.2287736,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552650529,0.2148196,97624.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552651218,0.2048281,97620.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552651424,0.5656314,97618.0,97612.0,0.30040258]
["bitfinex-derivatives","BTCF0:USTF0",1739552651623,0.5756314,97618.0,97612.0,0.30040258]
["bitfinex-derivatives","BTCF0:USTF0",1739552651919,0.2048398,97614.0,97609.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552652127,0.2148398,97614.0,97609.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552652724,0.3608,97610.0,97609.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552652918,0.3708,97610.0,97609.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1739552654427,0.3778,97610.0,97591.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1739552654628,0.2048855,97592.0,97591.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1739552654822,0.2049023,97584.0,97569.0,0.44256983]
["bitfinex-derivatives","BTCF0:USTF0",1739552655130,0.7957023,97584.0,97583.0,0.04480463]
["bitfinex-derivatives","BTCF0:USTF0",1739552655323,0.5908,97584.0,97569.0,0.44256983]
["bitfinex-derivatives","BTCF0:USTF0",1739552655528,0.5908,97584.0,97574.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552655724,0.3608,97576.0,97574.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552655927,0.2049212,97575.0,97574.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552656130,0.4049212,97575.0,97574.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552656532,0.4049212,97575.0,97556.0,0.48501032]
["bitfinex-derivatives","BTCF0:USTF0",1739552656533,0.2049581,97558.0,97556.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1739552656833,0.3608,97557.0,97556.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1739552657034,0.5608,97557.0,97556.0,0.00153748]
["bitfinex-derivatives","BTCF0:USTF0",1739552658041,0.5608,97557.0,97547.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552658832,0.3678,97557.0,97547.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1739552659130,0.007,97557.0,97547.0,0.16311429]
["bitfinex-derivatives","BTCF0:USTF0",1739552659335,0.007,97557.0,97555.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1739552659542,0.014,97557.0,97555.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1739552660726,0.014,97557.0,97556.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739552662039,0.00015368,97566.0,97565.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739552662235,0.3608,97585.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552662541,0.3708,97585.0,97573.0,0.2049233]
["bitfinex-derivatives","BTCF0:USTF0",1739552663329,0.16296061,97583.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552663639,0.3608,97577.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552663845,0.2049317,97570.0,97569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552664033,0.04,97570.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552664336,0.3608,97560.0,97550.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1739552664549,0.5508,97560.0,97550.0,0.36793221]
["bitfinex-derivatives","BTCF0:USTF0",1739552664842,0.5657533,97560.0,97550.0,0.36793221]
["bitfinex-derivatives","BTCF0:USTF0",1739552665138,0.00015376,97565.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552665439,0.00015376,97565.0,97559.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1739552665642,0.00015376,97565.0,97563.0,0.2049463]
["bitfinex-derivatives","BTCF0:USTF0",1739552666439,0.3608,97583.0,97572.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1739552666640,0.2049089,97581.0,97572.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1739552666836,0.2149089,97581.0,97572.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1739552667137,0.2049089,97581.0,97572.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1739552667733,0.3608,97583.0,97577.0,0.2049165]
["bitfinex-derivatives","BTCF0:USTF0",1739552667932,0.3808,97583.0,97577.0,0.2049165]
["bitfinex-derivatives","BTCF0:USTF0",1739552668332,0.3808,97583.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552668729,0.001,97581.0,97572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739552669341,0.011,97581.0,97577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552669542,0.2049143,97579.0,97577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552669746,0.2149143,97579.0,97568.0,0.2049347]
["bitfinex-derivatives","BTCF0:USTF0",1739552669943,0.2049181,97577.0,97572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552670139,0.4049181,97577.0,97572.0,0.02067093]
["bitfinex-derivatives","BTCF0:USTF0",1739552670339,0.2049254,97573.0,97572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739552670550,0.4049254,97573.0,97572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739552671139,0.2049359,97568.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552671344,0.23,97568.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552671545,0.3608,97556.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552671737,0.3708,97556.0,97549.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1739552671937,0.3708,97556.0,97550.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1739552672137,0.3708,97556.0,97542.0,0.01372023]
["bitfinex-derivatives","BTCF0:USTF0",1739552672138,0.2049632,97555.0,97554.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739552672333,0.2149632,97555.0,97554.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739552672546,0.01,97555.0,97554.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739552672740,0.3608,97556.0,97554.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739552672741,0.007,97556.0,97554.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739552673042,0.007,97556.0,97555.0,0.2049632]
["bitfinex-derivatives","BTCF0:USTF0",1739552673240,0.007,97556.0,97555.0,0.3078632]
["bitfinex-derivatives","BTCF0:USTF0",1739552673442,0.00015376,97564.0,97557.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739552673644,0.00015376,97564.0,97555.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739552673645,0.01015376,97564.0,97555.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739552673845,0.01015376,97564.0,97563.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739552674548,0.00015376,97564.0,97563.0,0.2049464]
["bitfinex-derivatives","BTCF0:USTF0",1739552674733,0.00715376,97564.0,97562.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1739552675246,0.3608,97583.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552675447,0.07708,97582.0,97566.0,0.2049387]
["bitfinex-derivatives","BTCF0:USTF0",1739552675654,0.1,97582.0,97567.0,0.2049372]
["bitfinex-derivatives","BTCF0:USTF0",1739552676040,0.2049092,97581.0,97567.0,0.2049372]
["bitfinex-derivatives","BTCF0:USTF0",1739552676341,0.3608,97575.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552676548,0.16296061,97573.0,97564.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552676741,0.3608,97565.0,97564.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552676933,0.3808,97565.0,97564.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739552678943,0.3878,97565.0,97564.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739552682238,0.2049733,97551.0,97538.0,0.3053981]
["bitfinex-derivatives","BTCF0:USTF0",1739552682442,0.16296061,97550.0,97543.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739552682744,0.3608,97553.0,97543.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739552682950,0.3608,97553.0,97544.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1739552683165,0.2049604,97557.0,97544.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1739552683444,0.16296061,97560.0,97543.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739552683445,0.00015376,97560.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552683650,0.00015376,97560.0,97556.0,0.2049592]
["bitfinex-derivatives","BTCF0:USTF0",1739552683845,0.00015376,97560.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552684057,0.00015376,97560.0,97558.0,0.2049563]
["bitfinex-derivatives","BTCF0:USTF0",1739552684345,0.00015376,97560.0,97559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739552685052,0.01215376,97560.0,97559.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739552685357,0.21710686,97560.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552685654,0.3608,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552685951,0.01215376,97560.0,97559.0,0.2049548]
["bitfinex-derivatives","BTCF0:USTF0",1739552686449,0.01315376,97560.0,97559.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739552688948,0.01315376,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552689147,0.02315376,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552691647,0.22810646,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552693153,0.2049846,97545.0,97537.0,0.2050002]
["bitfinex-derivatives","BTCF0:USTF0",1739552693547,0.3608,97552.0,97532.0,0.11117094]
["bitfinex-derivatives","BTCF0:USTF0",1739552693856,0.2049786,97548.0,97539.0,0.2049968]
["bitfinex-derivatives","BTCF0:USTF0",1739552694051,0.36140001,97552.0,97532.0,0.11117094]
["bitfinex-derivatives","BTCF0:USTF0",1739552694255,0.5857706,97552.0,97542.0,0.2049896]
["bitfinex-derivatives","BTCF0:USTF0",1739552694452,0.006,97545.0,97542.0,0.2049896]
["bitfinex-derivatives","BTCF0:USTF0",1739552695152,0.3608,97544.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552695348,0.2049905,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552695543,0.4349905,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552696747,0.4389905,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552698361,0.4459905,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552698852,0.4419905,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739552699048,0.4489905,97542.0,97541.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739552699851,0.2050178,97530.0,97521.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739552700052,0.014,97542.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552700357,0.014,97542.0,97541.0,0.2049926]
["bitfinex-derivatives","BTCF0:USTF0",1739552700551,0.014,97542.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552700755,0.014,97542.0,97538.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739552700952,0.014,97542.0,97539.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739552701153,0.014,97542.0,97513.0,0.01351067]
["bitfinex-derivatives","BTCF0:USTF0",1739552701154,0.205022,97527.0,97522.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739552701354,0.16296061,97532.0,97523.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739552701560,0.2050277,97525.0,97523.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739552701857,0.3608,97534.0,97523.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739552702063,0.2050451,97516.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552702360,0.2050451,97516.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552702361,0.2050648,97507.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552702664,0.2050725,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552702852,0.2150725,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552703255,0.01,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552703760,0.3608,97507.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552703962,0.005,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552704360,0.015,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552704552,0.021,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552707469,0.2260727,97503.0,97502.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739552707850,0.2260727,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552708162,0.2260727,97503.0,97440.0,0.16296061]
["bitfinex-derivatives","BTCF0:USTF0",1739552708163,0.2051211,97480.0,97479.0,0.00205872]
["bitfinex-derivatives","BTCF0:USTF0",1739552708465,0.6559211,97480.0,97479.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1739552708767,0.2051379,97472.0,97471.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739552709060,0.8059379,97472.0,97471.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739552709563,0.2051493,97467.0,97455.0,0.24040205]
["bitfinex-derivatives","BTCF0:USTF0",1739552709762,0.3608,97462.0,97456.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739552709968,0.2051715,97457.0,97455.0,0.24040205]
["bitfinex-derivatives","BTCF0:USTF0",1739552710261,0.2,97457.0,97445.0,0.30049417]
["bitfinex-derivatives","BTCF0:USTF0",1739552710457,0.3608,97446.0,97445.0,0.30049417]
["bitfinex-derivatives","BTCF0:USTF0",1739552710657,0.4208,97446.0,97445.0,0.30049417]
["bitfinex-derivatives","BTCF0:USTF0",1739552711655,0.4268,97446.0,97445.0,0.30049417]
["bitfinex-derivatives","BTCF0:USTF0",1739552712261,0.4268,97446.0,97423.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739552712566,0.5660136,97436.0,97423.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739552712760,0.6960136,97436.0,97423.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739552713259,0.6960136,97436.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552713260,0.3352136,97436.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552713570,0.3352136,97436.0,97423.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739552713571,0.2052389,97424.0,97423.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739552713764,0.4152389,97424.0,97423.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739552714063,0.4152389,97424.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552714064,0.22320428,97424.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552714263,0.5660874,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552714568,0.5760874,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739552714967,0.5760874,97401.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552715261,0.3608,97388.0,97367.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739552715462,0.2053401,97376.0,97367.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739552715659,0.02,97376.0,97370.0,0.2053513]
["bitfinex-derivatives","BTCF0:USTF0",1739552716059,0.02,97376.0,97375.0,0.50571125]
["bitfinex-derivatives","BTCF0:USTF0",1739552716258,0.3608,97399.0,97376.0,0.0513348]
["bitfinex-derivatives","BTCF0:USTF0",1739552716467,0.06,97399.0,97396.0,0.2052966]
["bitfinex-derivatives","BTCF0:USTF0",1739552716662,0.0131043,97399.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552716961,0.56761455,97408.0,97389.0,0.2053113]
["bitfinex-derivatives","BTCF0:USTF0",1739552717163,0.3608,97400.0,97391.0,0.2053076]
["bitfinex-derivatives","BTCF0:USTF0",1739552717367,0.40386196,97400.0,97391.0,0.2053076]
["bitfinex-derivatives","BTCF0:USTF0",1739552717565,0.3908,97400.0,97386.0,0.360954]
["bitfinex-derivatives","BTCF0:USTF0",1739552717867,0.000154,97405.0,97404.0,0.205281]
["bitfinex-derivatives","BTCF0:USTF0",1739552718064,0.16296061,97430.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552718065,0.3608,97438.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552718258,0.07672,97437.0,97425.0,0.2052359]
["bitfinex-derivatives","BTCF0:USTF0",1739552718567,0.2052174,97435.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552718766,0.4052174,97435.0,97422.0,0.2052422]
["bitfinex-derivatives","BTCF0:USTF0",1739552719063,0.4052174,97435.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552719064,0.2,97435.0,97427.0,0.2052325]
["bitfinex-derivatives","BTCF0:USTF0",1739552719372,0.2,97435.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552719670,0.2,97435.0,97419.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739552719859,0.2,97435.0,97420.0,0.16296061]
["bitfinex-derivatives","BTCF0:USTF0",1739552720363,0.201,97435.0,97433.0,0.2052188]
["bitfinex-derivatives","BTCF0:USTF0",1739552720575,0.201,97435.0,97434.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739552721068,0.202,97435.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552722566,0.000154,97438.0,97436.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1739552722766,0.000154,97438.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552722767,0.000154,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552722969,0.000154,97438.0,97421.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739552723160,0.001,97435.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552723356,0.001,97435.0,97433.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1739552723555,0.000154,97438.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552723556,0.000154,97438.0,97437.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1739552723761,0.2051447,97469.0,97443.0,0.0512997]
["bitfinex-derivatives","BTCF0:USTF0",1739552723963,0.4251447,97469.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552724257,0.22,97469.0,97463.0,0.2051556]
["bitfinex-derivatives","BTCF0:USTF0",1739552724460,0.22,97469.0,97466.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1739552724758,0.23320486,97469.0,97466.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1739552725156,0.23320486,97469.0,97458.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739552725376,0.23320486,97469.0,97463.0,0.2051562]
["bitfinex-derivatives","BTCF0:USTF0",1739552725872,0.23320486,97469.0,97468.0,0.2051462]
["bitfinex-derivatives","BTCF0:USTF0",1739552726068,0.23420486,97469.0,97468.0,0.2051462]
["bitfinex-derivatives","BTCF0:USTF0",1739552726256,0.23420486,97469.0,97462.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1739552726460,0.23420486,97469.0,97463.0,0.205156]
["bitfinex-derivatives","BTCF0:USTF0",1739552726864,0.23420486,97469.0,97463.0,0.212156]
["bitfinex-derivatives","BTCF0:USTF0",1739552727169,0.23520486,97469.0,97464.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739552727573,0.23420486,97469.0,97464.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739552727766,0.23520486,97469.0,97464.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739552728380,0.2051511,97466.0,97463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739552728668,0.2051525,97465.0,97463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739552728875,0.3608,97464.0,97463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739552729065,0.3908,97464.0,97463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552729664,0.3908,97464.0,97433.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1739552729875,0.2052055,97440.0,97430.0,0.2052255]
["bitfinex-derivatives","BTCF0:USTF0",1739552730078,0.2052055,97440.0,97421.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1739552730079,0.205213,97437.0,97426.0,0.2052341]
["bitfinex-derivatives","BTCF0:USTF0",1739552730374,0.3608,97436.0,97421.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739552730675,0.5708,97436.0,97421.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739552730873,0.2052219,97433.0,97421.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739552731073,0.2152219,97433.0,97421.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739552731970,0.01,97433.0,97421.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739552732776,0.01,97433.0,97421.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739552732971,0.01,97433.0,97423.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1739552733771,0.012,97433.0,97423.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1739552734279,0.3608,97426.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552734474,0.3708,97426.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552735268,0.3708,97426.0,97420.0,0.00153956]
["bitfinex-derivatives","BTCF0:USTF0",1739552735470,0.3708,97426.0,97420.0,0.20678486]
["bitfinex-derivatives","BTCF0:USTF0",1739552735974,0.3708,97426.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552736673,0.3728,97426.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552736879,0.3728,97426.0,97422.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1739552737073,0.3728,97426.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552737074,0.3728,97426.0,97425.0,0.2052368]
["bitfinex-derivatives","BTCF0:USTF0",1739552737272,0.18248637,97447.0,97437.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1739552737474,0.20015392,97438.0,97437.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1739552737674,0.20015392,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552737871,0.20015392,97438.0,97433.0,0.205219]
["bitfinex-derivatives","BTCF0:USTF0",1739552738782,0.20015392,97438.0,97436.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1739552738985,0.20015392,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552739184,0.40536372,97438.0,97431.0,0.2052234]
["bitfinex-derivatives","BTCF0:USTF0",1739552739478,0.40536372,97438.0,97433.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1739552739479,0.40836372,97438.0,97433.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1739552739688,0.41136372,97438.0,97433.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1739552739876,0.41236372,97438.0,97433.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1739552740076,0.20715392,97438.0,97433.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1739552740276,0.20715392,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552740475,0.20915392,97438.0,97434.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1739552740674,0.20915392,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552740876,0.3608,97437.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552741085,0.5708,97437.0,97420.0,0.10133956]
["bitfinex-derivatives","BTCF0:USTF0",1739552741285,0.5708,97437.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552741888,0.21,97437.0,97436.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1739552742677,0.213,97437.0,97436.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1739552742877,0.213,97437.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552743085,0.21,97437.0,97433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552743384,0.217,97437.0,97430.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1739552743778,0.214,97437.0,97436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552744180,0.212,97437.0,97436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739552745276,0.212,97437.0,97435.0,0.2052156]
["bitfinex-derivatives","BTCF0:USTF0",1739552746081,0.212,97437.0,97436.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739552746082,0.0503,97437.0,97436.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739552746288,0.3608,97470.0,97455.0,0.2051731]
["bitfinex-derivatives","BTCF0:USTF0",1739552746475,0.27248637,97461.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552746874,0.27248637,97461.0,97460.0,0.2051631]
["bitfinex-derivatives","BTCF0:USTF0",1739552747279,0.27248637,97461.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552747478,0.18248637,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552747685,0.24248637,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552748890,0.24348637,97455.0,97454.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1739552749878,0.24248637,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552750084,0.24348637,97455.0,97454.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739552751491,0.24948637,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552751983,0.06,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552752186,0.067,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552752690,0.014,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552753990,0.2291736,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552754584,0.024,97455.0,97454.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1739552756487,0.00015392,97470.0,97454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739552756790,0.00015392,97470.0,97469.0,0.5659441]
["bitfinex-derivatives","BTCF0:USTF0",1739552757193,0.18248637,97479.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552757399,0.18248637,97479.0,97477.0,0.2051273]
["bitfinex-derivatives","BTCF0:USTF0",1739552757695,0.18248637,97479.0,97461.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739552757696,0.2051369,97473.0,97471.0,0.2051391]
["bitfinex-derivatives","BTCF0:USTF0",1739552757900,0.2151369,97473.0,97471.0,0.2051391]
["bitfinex-derivatives","BTCF0:USTF0",1739552758395,0.2151369,97473.0,97471.0,0.5659391]
["bitfinex-derivatives","BTCF0:USTF0",1739552758597,0.01,97473.0,97471.0,0.2051391]
["bitfinex-derivatives","BTCF0:USTF0",1739552758994,0.011,97473.0,97471.0,0.2121391]
["bitfinex-derivatives","BTCF0:USTF0",1739552760395,0.011,97473.0,97471.0,0.2191391]
["bitfinex-derivatives","BTCF0:USTF0",1739552761691,0.01339834,97481.0,97480.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1739552762005,0.1047,97495.0,97480.0,0.565921]
["bitfinex-derivatives","BTCF0:USTF0",1739552762184,0.0130954,97482.0,97480.0,0.565921]
["bitfinex-derivatives","BTCF0:USTF0",1739552762391,0.00015392,97482.0,97480.0,0.565921]
["bitfinex-derivatives","BTCF0:USTF0",1739552762992,0.001,97481.0,97480.0,0.572921]
["bitfinex-derivatives","BTCF0:USTF0",1739552763196,0.001,97481.0,97480.0,0.579921]
["bitfinex-derivatives","BTCF0:USTF0",1739552763597,0.00115392,97482.0,97480.0,0.572921]
["bitfinex-derivatives","BTCF0:USTF0",1739552763796,0.00215392,97482.0,97480.0,0.579921]
["bitfinex-derivatives","BTCF0:USTF0",1739552764096,0.00215392,97482.0,97481.0,0.2051189]
["bitfinex-derivatives","BTCF0:USTF0",1739552764699,0.00215392,97482.0,97480.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1739552764902,0.00215392,97482.0,97480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552765197,0.001,97481.0,97480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552765397,0.001,97481.0,97480.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739552765593,0.217119,97481.0,97480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552765799,0.216119,97481.0,97480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552766296,0.216119,97481.0,97480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552766498,0.217119,97481.0,97480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552767001,0.012,97481.0,97480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552768203,0.012,97481.0,97480.0,0.2191211]
["bitfinex-derivatives","BTCF0:USTF0",1739552771807,0.002,97481.0,97480.0,0.2191211]
["bitfinex-derivatives","BTCF0:USTF0",1739552772009,0.01281368,97490.0,97488.0,0.2051042]
["bitfinex-derivatives","BTCF0:USTF0",1739552772209,0.1,97500.0,97499.0,0.205081]
["bitfinex-derivatives","BTCF0:USTF0",1739552772409,0.1,97500.0,97499.0,0.565881]
["bitfinex-derivatives","BTCF0:USTF0",1739552773400,0.1,97500.0,97499.0,0.572881]
["bitfinex-derivatives","BTCF0:USTF0",1739552773609,0.11341854,97500.0,97499.0,0.572881]
["bitfinex-derivatives","BTCF0:USTF0",1739552774213,0.101,97500.0,97499.0,0.572881]
["bitfinex-derivatives","BTCF0:USTF0",1739552775001,0.101,97500.0,97499.0,0.565881]
["bitfinex-derivatives","BTCF0:USTF0",1739552775203,0.1,97500.0,97499.0,0.572881]
["bitfinex-derivatives","BTCF0:USTF0",1739552775613,0.1,97500.0,97499.0,0.565881]
["bitfinex-derivatives","BTCF0:USTF0",1739552775912,0.1,97500.0,97499.0,0.572881]
["bitfinex-derivatives","BTCF0:USTF0",1739552776604,0.1,97500.0,97499.0,0.579881]
["bitfinex-derivatives","BTCF0:USTF0",1739552778609,0.00015392,97509.0,97499.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739552778805,0.00015392,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552779009,0.00015392,97509.0,97508.0,0.5658622]
["bitfinex-derivatives","BTCF0:USTF0",1739552780411,0.00015392,97509.0,97508.0,0.5728622]
["bitfinex-derivatives","BTCF0:USTF0",1739552780719,0.00015392,97509.0,97508.0,0.5798622]
["bitfinex-derivatives","BTCF0:USTF0",1739552783313,0.01294293,97509.0,97508.0,0.5798622]
["bitfinex-derivatives","BTCF0:USTF0",1739552786916,2e-08,97509.0,97508.0,0.5798622]
["bitfinex-derivatives","BTCF0:USTF0",1739552787117,0.01244159,97530.0,97519.0,0.0512596]
["bitfinex-derivatives","BTCF0:USTF0",1739552787317,0.00153867,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552787621,0.01153867,97536.0,97535.0,0.2050054]
["bitfinex-derivatives","BTCF0:USTF0",1739552788233,0.00010072,97545.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552788408,0.00010072,97545.0,97544.0,0.5657865]
["bitfinex-derivatives","BTCF0:USTF0",1739552788610,0.18248637,97554.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552788919,0.2049704,97552.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552789512,0.4149704,97552.0,97551.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739552790115,0.21,97552.0,97551.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739552790525,0.22240752,97552.0,97551.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739552791617,0.1034,97559.0,97558.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739552791816,0.1534,97559.0,97558.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739552792121,0.16622522,97559.0,97558.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739552792717,0.1534,97559.0,97558.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739552792918,0.1534,97559.0,97558.0,0.2119571]
["bitfinex-derivatives","BTCF0:USTF0",1739552793227,0.1534,97559.0,97558.0,0.2189571]
["bitfinex-derivatives","BTCF0:USTF0",1739552793424,0.37083775,97559.0,97558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552793727,0.2049739,97550.0,97549.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552793926,0.7557739,97550.0,97549.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552794313,0.2050093,97534.0,97510.0,0.10908321]
["bitfinex-derivatives","BTCF0:USTF0",1739552794518,0.2050093,97534.0,97516.0,0.18040022]
["bitfinex-derivatives","BTCF0:USTF0",1739552794519,0.4616,97533.0,97516.0,0.18040022]
["bitfinex-derivatives","BTCF0:USTF0",1739552794821,0.4616,97533.0,97525.0,0.2050258]
["bitfinex-derivatives","BTCF0:USTF0",1739552795226,0.6716,97533.0,97516.0,0.38544402]
["bitfinex-derivatives","BTCF0:USTF0",1739552795526,0.10908321,97530.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552795724,0.11,97530.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552795930,0.1003,97529.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552796114,0.2203,97529.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552796522,0.2050212,97528.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552796724,0.3050212,97528.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552797519,0.1,97528.0,97523.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552798422,0.21505912,97528.0,97523.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1739552798620,0.21505912,97528.0,97523.0,0.20618293]
["bitfinex-derivatives","BTCF0:USTF0",1739552798821,0.21605912,97528.0,97523.0,0.21218293]
["bitfinex-derivatives","BTCF0:USTF0",1739552799224,0.21705912,97528.0,97523.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1739552799422,0.21605912,97528.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552799625,0.21705912,97528.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552800324,0.01435912,97528.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552800927,0.002,97528.0,97527.0,0.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1739552801133,0.002,97528.0,97527.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1739552801134,0.001,97528.0,97527.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1739552801533,0.001,97528.0,97527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552801733,0.003,97528.0,97527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739552801922,0.003,97528.0,97527.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1739552802127,0.01531286,97528.0,97527.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1739552802328,0.008,97528.0,97527.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1739552802528,0.05786264,97528.0,97527.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1739552803829,0.05786264,97528.0,97527.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1739552804033,0.05786264,97528.0,97527.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1739552805031,0.05786264,97528.0,97527.0,0.5678222]
["bitfinex-derivatives","BTCF0:USTF0",1739552806929,0.05186264,97528.0,97527.0,0.5708222]
["bitfinex-derivatives","BTCF0:USTF0",1739552807839,0.05186264,97528.0,97527.0,0.5698222]
["bitfinex-derivatives","BTCF0:USTF0",1739552808329,0.04986264,97528.0,97527.0,0.5738222]
["bitfinex-derivatives","BTCF0:USTF0",1739552808536,0.04986264,97528.0,97527.0,0.5698222]
["bitfinex-derivatives","BTCF0:USTF0",1739552808739,0.05486264,97528.0,97527.0,0.5698222]
["bitfinex-derivatives","BTCF0:USTF0",1739552809036,0.00015383,97534.0,97533.0,0.2050096]
["bitfinex-derivatives","BTCF0:USTF0",1739552810336,0.00515383,97534.0,97533.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1739552811737,0.00615383,97534.0,97533.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1739552815740,0.00615383,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552815945,0.00615383,97534.0,97533.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1739552820653,0.18389689,97545.0,97544.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1739552820842,0.18389689,97545.0,97544.0,0.5657861]
["bitfinex-derivatives","BTCF0:USTF0",1739552821749,0.18389689,97545.0,97544.0,0.5667861]
["bitfinex-derivatives","BTCF0:USTF0",1739552821945,0.18489689,97545.0,97544.0,0.5667861]
["bitfinex-derivatives","BTCF0:USTF0",1739552822143,0.1015,97559.0,97544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552822346,0.2126207,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552822644,0.2126207,97564.0,97563.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1739552823049,0.01549515,97567.0,97566.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1739552823246,0.2902803,97573.0,97572.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739552823450,0.2240803,97573.0,97572.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739552824248,0.1840803,97573.0,97572.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739552825043,0.1840803,97573.0,97572.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1739552825238,0.1840803,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552825447,0.3990059,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552825653,0.3990059,97573.0,97570.0,0.2049316]
["bitfinex-derivatives","BTCF0:USTF0",1739552825848,0.1940803,97573.0,97572.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739552826048,0.3990059,97573.0,97572.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739552826943,0.1940803,97573.0,97572.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1739552827544,0.01,97573.0,97572.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1739552828447,0.01,97573.0,97572.0,0.2069277]
["bitfinex-derivatives","BTCF0:USTF0",1739552828849,0.01,97573.0,97572.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1739552829548,0.2049091,97581.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552829748,0.4249091,97581.0,97580.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739552829951,0.22,97581.0,97580.0,0.2049109]
["bitfinex-derivatives","BTCF0:USTF0",1739552830151,0.22,97581.0,97572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739552830353,0.2049148,97579.0,97576.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1739552830550,0.2049252,97574.0,97572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739552830757,0.3115256,97573.0,97572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739552831053,0.5515256,97573.0,97572.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739552831255,0.3466,97573.0,97572.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739552831753,0.3466,97573.0,97572.0,0.2569277]
["bitfinex-derivatives","BTCF0:USTF0",1739552832452,0.24,97573.0,97572.0,0.2569277]
["bitfinex-derivatives","BTCF0:USTF0",1739552832651,0.00064,97588.0,97587.0,0.2048962]
["bitfinex-derivatives","BTCF0:USTF0",1739552832853,0.0155473,97594.0,97590.0,0.2048896]
["bitfinex-derivatives","BTCF0:USTF0",1739552833057,0.04,97594.0,97591.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1739552833461,0.04,97594.0,97592.0,0.2048857]
["bitfinex-derivatives","BTCF0:USTF0",1739552833957,0.05605824,97594.0,97593.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1739552834263,0.26094094,97594.0,97584.0,0.10905445]
["bitfinex-derivatives","BTCF0:USTF0",1739552834451,0.26094094,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552835051,0.5656835,97593.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552835250,0.5656835,97593.0,97572.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739552835251,0.5908,97593.0,97572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739552835456,0.2049244,97574.0,97572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739552835659,0.3213,97573.0,97572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739552835849,0.3213,97573.0,97495.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1739552835850,0.5413,97573.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552836058,0.2049755,97550.0,97547.0,0.18040022]
["bitfinex-derivatives","BTCF0:USTF0",1739552836255,0.211,97549.0,97547.0,0.18040022]
["bitfinex-derivatives","BTCF0:USTF0",1739552837055,0.211,97549.0,97547.0,0.38537982]
["bitfinex-derivatives","BTCF0:USTF0",1739552837355,0.00015347,97558.0,97555.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1739552837552,0.01015347,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552838263,0.01015347,97558.0,97555.0,0.2049618]
["bitfinex-derivatives","BTCF0:USTF0",1739552838462,0.01115347,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552838759,0.00115347,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552838956,0.00015347,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552839157,0.00215347,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552839364,0.1026,97575.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552839661,0.1226,97575.0,97572.0,0.5657268]
["bitfinex-derivatives","BTCF0:USTF0",1739552840771,0.1226,97575.0,97572.0,0.5667268]
["bitfinex-derivatives","BTCF0:USTF0",1739552840960,0.1226,97575.0,97572.0,0.2059268]
["bitfinex-derivatives","BTCF0:USTF0",1739552842157,0.1026,97575.0,97572.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1739552842554,0.1026,97575.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552842555,0.2049253,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552842765,0.2449253,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552844052,0.2947667,97574.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552844262,0.2947667,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552844467,0.0898414,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552844760,0.0898414,97574.0,97573.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1739552844964,0.0498414,97574.0,97573.0,0.5657256]
["bitfinex-derivatives","BTCF0:USTF0",1739552845164,0.18360565,97578.0,97577.0,0.2049172]
["bitfinex-derivatives","BTCF0:USTF0",1739552845469,0.3151,97597.0,97593.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1739552845470,0.01557879,97594.0,97593.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1739552845662,0.3151,97597.0,97592.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1739552846068,0.3151,97597.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552846268,0.2069,97597.0,97595.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739552846658,0.1042,97597.0,97595.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739552846864,0.1,97600.0,97599.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1739552847059,0.2048824,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552847259,0.1,97600.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552847559,0.5656832,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552847759,0.2049003,97585.0,97584.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739552847966,0.5857003,97585.0,97584.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739552848167,0.6808,97585.0,97561.0,0.18040022]
["bitfinex-derivatives","BTCF0:USTF0",1739552848361,0.6808,97585.0,97555.0,0.24027601]
["bitfinex-derivatives","BTCF0:USTF0",1739552848362,0.3608,97562.0,97555.0,0.24027601]
["bitfinex-derivatives","BTCF0:USTF0",1739552848568,0.2049612,97556.0,97555.0,0.24027601]
["bitfinex-derivatives","BTCF0:USTF0",1739552848766,0.46041854,97556.0,97555.0,0.24027601]
["bitfinex-derivatives","BTCF0:USTF0",1739552849670,1.75545734,97556.0,97539.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552849860,0.3608,97542.0,97539.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552850061,0.4808,97542.0,97539.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552851368,0.4808,97542.0,97539.0,0.36041814]
["bitfinex-derivatives","BTCF0:USTF0",1739552851564,0.4808,97542.0,97539.0,0.36141814]
["bitfinex-derivatives","BTCF0:USTF0",1739552851565,0.12,97542.0,97539.0,0.36141814]
["bitfinex-derivatives","BTCF0:USTF0",1739552852368,0.3249925,97542.0,97539.0,0.36141814]
["bitfinex-derivatives","BTCF0:USTF0",1739552852568,0.12,97542.0,97539.0,0.36141814]
["bitfinex-derivatives","BTCF0:USTF0",1739552852768,0.12,97542.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552853164,0.12,97542.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552853364,0.12,97542.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552854373,0.12,97542.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552854672,0.12,97542.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552854872,0.12,97542.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552855169,0.12,97542.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552856064,0.2049935,97541.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552856270,0.2549935,97541.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552856969,0.2549935,97541.0,97500.0,0.16345771]
["bitfinex-derivatives","BTCF0:USTF0",1739552856970,0.1046,97540.0,97506.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739552857165,0.2050434,97517.0,97506.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739552857367,0.2,97517.0,97504.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739552857674,0.3608,97513.0,97504.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739552857870,0.2050543,97512.0,97504.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739552858066,0.2950543,97512.0,97504.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739552858269,0.09,97512.0,97504.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739552858464,0.09,97512.0,97506.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1739552859078,0.10557383,97512.0,97506.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1739552860279,0.10557383,97512.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552860575,0.00015383,97518.0,97516.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1739552860878,0.00015383,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552862177,0.00115383,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552865169,0.00115383,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552865370,0.00115383,97518.0,97513.0,0.2050511]
["bitfinex-derivatives","BTCF0:USTF0",1739552865774,0.00115383,97518.0,97509.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1739552866178,0.00015383,97518.0,97509.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1739552867284,0.03015383,97518.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552867575,0.03015383,97518.0,97502.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1739552867781,0.2050538,97512.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552868178,0.2050538,97512.0,97507.0,0.2050635]
["bitfinex-derivatives","BTCF0:USTF0",1739552868373,0.2050434,97517.0,97509.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1739552868580,0.2050481,97515.0,97509.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1739552868883,0.02,97515.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552869181,0.02,97515.0,97508.0,0.205062]
["bitfinex-derivatives","BTCF0:USTF0",1739552869377,0.00015383,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552869584,0.00015383,97518.0,97514.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1739552869778,0.2050488,97515.0,97509.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1739552871081,0.2050488,97515.0,97511.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1739552871284,0.00015383,97518.0,97512.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1739552871587,0.2050432,97517.0,97512.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1739552871976,0.00015383,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552872172,0.20505,97514.0,97509.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1739552872380,0.2050519,97513.0,97509.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1739552872579,0.00015383,97518.0,97509.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1739552872780,0.00015383,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552872781,0.00015383,97518.0,97511.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1739552872983,0.00015383,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552873182,0.00015383,97518.0,97517.0,0.2050432]
["bitfinex-derivatives","BTCF0:USTF0",1739552873786,0.01548611,97530.0,97529.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1739552873991,0.3608,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552874184,0.3608,97540.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739552874384,0.2049804,97547.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739552874695,0.2049871,97544.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739552874891,0.00015383,97542.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739552875281,0.19895429,97533.0,97532.0,0.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1739552875481,0.19895429,97533.0,97532.0,0.2060116]
["bitfinex-derivatives","BTCF0:USTF0",1739552875884,0.01575497,97533.0,97532.0,0.2060116]
["bitfinex-derivatives","BTCF0:USTF0",1739552876084,0.00015383,97542.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552876284,0.03153857,97541.0,97535.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1739552876989,0.04716255,97541.0,97535.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1739552878084,0.04716255,97541.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552878295,0.00060001,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552878494,0.00060001,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552878697,0.02,97563.0,97556.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1739552878997,0.02,97563.0,97560.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1739552879502,0.0512372,97562.0,97553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552879705,0.2049654,97554.0,97553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552879894,0.2549654,97554.0,97553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552881805,0.2549654,97554.0,97553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552882396,0.2050239,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552882600,0.2050091,97534.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552882800,0.2250091,97534.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552883004,1.6121,97533.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552883193,0.1321,97533.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552883593,0.1321,97533.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552883793,0.2050229,97527.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552884205,0.2050229,97527.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552884798,0.3608,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552884997,0.4308,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552885793,0.4308,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552885992,0.44518807,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552886198,0.08438807,97526.0,97525.0,0.2070264]
["bitfinex-derivatives","BTCF0:USTF0",1739552886501,0.08438807,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552887103,0.08438807,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739552887301,0.09138807,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552887604,0.09738807,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552890013,0.00015375,97539.0,97538.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1739552890203,0.00015375,97539.0,97538.0,0.565799]
["bitfinex-derivatives","BTCF0:USTF0",1739552891202,0.01015375,97539.0,97538.0,0.567799]
["bitfinex-derivatives","BTCF0:USTF0",1739552891402,0.22515065,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552892901,0.27500615,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552893511,0.07000925,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552894508,0.07000925,97539.0,97538.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739552894814,0.27500615,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552895510,0.07000925,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552896016,0.07000925,97539.0,97538.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1739552897212,0.07000925,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552898406,0.27500615,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552898604,0.50010615,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739552900209,0.59510925,97539.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552900418,0.5658368,97520.0,97504.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1739552900620,0.5908,97520.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552900814,0.29088,97519.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552901022,0.16345771,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552901313,0.2050649,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552901508,0.2450649,97507.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552901906,0.2450649,97507.0,97502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739552902424,0.2460649,97507.0,97502.0,0.5658732]
["bitfinex-derivatives","BTCF0:USTF0",1739552902616,0.2050714,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552902821,0.3608,97505.0,97495.0,0.10815383]
["bitfinex-derivatives","BTCF0:USTF0",1739552903017,0.4108,97505.0,97495.0,0.10815383]
["bitfinex-derivatives","BTCF0:USTF0",1739552903220,0.57425771,97505.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552903414,0.2050872,97496.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552903616,0.29998713,97496.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552903814,0.41178713,97496.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552904624,0.21069993,97496.0,97480.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739552904815,0.3608,97487.0,97485.0,0.205109]
["bitfinex-derivatives","BTCF0:USTF0",1739552905019,0.3708,97487.0,97480.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739552905319,0.3708,97487.0,97482.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739552905521,0.01,97487.0,97482.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1739552905915,0.01,97487.0,97485.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1739552906418,0.011,97487.0,97486.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1739552906614,0.001,97487.0,97486.0,0.3104083]
["bitfinex-derivatives","BTCF0:USTF0",1739552907820,0.00015383,97494.0,97493.0,0.2050936]
["bitfinex-derivatives","BTCF0:USTF0",1739552908023,0.00015383,97494.0,97493.0,0.5658936]
["bitfinex-derivatives","BTCF0:USTF0",1739552908319,0.3608,97516.0,97505.0,0.2050669]
["bitfinex-derivatives","BTCF0:USTF0",1739552908626,0.4808,97516.0,97505.0,0.2050669]
["bitfinex-derivatives","BTCF0:USTF0",1739552909026,0.18405113,97513.0,97505.0,0.2050669]
["bitfinex-derivatives","BTCF0:USTF0",1739552909222,0.27875743,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552909426,0.26405113,97513.0,97511.0,0.2050544]
["bitfinex-derivatives","BTCF0:USTF0",1739552910822,0.26405113,97513.0,97505.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739552911017,0.26405113,97513.0,97505.0,0.3089672]
["bitfinex-derivatives","BTCF0:USTF0",1739552911227,0.27899368,97513.0,97511.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1739552911425,0.27899368,97513.0,97511.0,0.565854]
["bitfinex-derivatives","BTCF0:USTF0",1739552911827,0.27105113,97513.0,97511.0,0.566854]
["bitfinex-derivatives","BTCF0:USTF0",1739552912019,0.014,97513.0,97511.0,0.567854]
["bitfinex-derivatives","BTCF0:USTF0",1739552912319,0.00015383,97519.0,97511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739552912527,0.00015383,97519.0,97518.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1739552913924,0.00015383,97519.0,97511.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1739552914226,0.004,97513.0,97511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739552914524,0.004,97513.0,97512.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1739552914713,0.00015383,97519.0,97518.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1739552914917,0.00015383,97519.0,97518.0,0.212041]
["bitfinex-derivatives","BTCF0:USTF0",1739552915322,0.00015383,97519.0,97518.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1739552915630,0.1105,97538.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552915813,0.25405113,97534.0,97527.0,0.2050214]
["bitfinex-derivatives","BTCF0:USTF0",1739552916016,0.07,97534.0,97529.0,0.2050175]
["bitfinex-derivatives","BTCF0:USTF0",1739552916519,0.08452963,97534.0,97524.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1739552916831,0.08452963,97534.0,97531.0,0.205013]
["bitfinex-derivatives","BTCF0:USTF0",1739552917327,0.07,97534.0,97532.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1739552917725,0.00153862,97540.0,97538.0,0.2049977]
["bitfinex-derivatives","BTCF0:USTF0",1739552917922,0.03607558,97540.0,97538.0,0.2049977]
["bitfinex-derivatives","BTCF0:USTF0",1739552918119,0.02153862,97540.0,97538.0,0.2049977]
["bitfinex-derivatives","BTCF0:USTF0",1739552918321,0.18420496,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552918524,0.44564519,97564.0,97555.0,0.2049632]
["bitfinex-derivatives","BTCF0:USTF0",1739552918830,0.2526207,97556.0,97555.0,0.2049632]
["bitfinex-derivatives","BTCF0:USTF0",1739552919127,0.26730732,97556.0,97555.0,0.2049632]
["bitfinex-derivatives","BTCF0:USTF0",1739552919326,0.26730732,97556.0,97552.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739552919527,0.05468662,97556.0,97552.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739552920028,0.05468662,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552920730,0.05468662,97556.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552920921,0.25964772,97556.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552921521,0.36484772,97556.0,97555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552921728,0.2049674,97553.0,97552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552921932,0.4049674,97553.0,97552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552922126,0.204972,97551.0,97544.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552922334,0.3608,97550.0,97544.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552922627,0.3908,97550.0,97544.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552922828,0.2049817,97547.0,97544.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552923025,0.2149817,97547.0,97544.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739552923219,0.2149817,97547.0,97544.0,0.00715383]
["bitfinex-derivatives","BTCF0:USTF0",1739552924231,0.01,97547.0,97544.0,0.00715383]
["bitfinex-derivatives","BTCF0:USTF0",1739552924429,0.011,97547.0,97544.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1739552925431,0.2159801,97547.0,97544.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1739552925635,0.2049842,97545.0,97544.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1739552925929,0.2449842,97545.0,97544.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1739552926734,0.2449842,97545.0,97544.0,0.00715383]
["bitfinex-derivatives","BTCF0:USTF0",1739552927036,0.2459842,97545.0,97544.0,0.01415383]
["bitfinex-derivatives","BTCF0:USTF0",1739552928723,0.041,97545.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552928921,0.46984915,97535.0,97523.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1739552929121,0.64984915,97535.0,97523.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1739552929331,0.2050185,97529.0,97521.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739552929527,0.01,97529.0,97528.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1739552930236,0.00015383,97538.0,97537.0,0.205001]
["bitfinex-derivatives","BTCF0:USTF0",1739552930439,0.02015383,97538.0,97537.0,0.205001]
["bitfinex-derivatives","BTCF0:USTF0",1739552931140,0.02015383,97538.0,97529.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739552931436,0.02015383,97538.0,97528.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739552931437,0.38095383,97538.0,97528.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739552931632,0.2050121,97532.0,97528.0,0.5658195]
["bitfinex-derivatives","BTCF0:USTF0",1739552931839,0.04985686,97529.0,97528.0,0.5658195]
["bitfinex-derivatives","BTCF0:USTF0",1739552934551,0.00015383,97538.0,97537.0,0.205001]
["bitfinex-derivatives","BTCF0:USTF0",1739552934733,0.00015383,97538.0,97537.0,0.565801]
["bitfinex-derivatives","BTCF0:USTF0",1739552935734,0.00615383,97538.0,97537.0,0.566801]
["bitfinex-derivatives","BTCF0:USTF0",1739552937042,0.01215383,97538.0,97537.0,0.567801]
["bitfinex-derivatives","BTCF0:USTF0",1739552937844,0.3608,97568.0,97542.0,0.0512476]
["bitfinex-derivatives","BTCF0:USTF0",1739552938046,0.204939,97567.0,97557.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739552938238,0.324939,97567.0,97557.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1739552938641,0.12,97567.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552938941,0.07444,97566.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552939241,0.07444,97566.0,97564.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1739552939242,0.15444,97566.0,97564.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1739552939442,0.08,97566.0,97564.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1739552939849,0.08,97566.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552940059,0.08,97566.0,97560.0,0.2049509]
["bitfinex-derivatives","BTCF0:USTF0",1739552940347,0.08,97566.0,97561.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739552940642,0.08,97566.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552940849,0.08,97566.0,97565.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739552941748,0.01781001,97594.0,97565.0,0.2049422]
["bitfinex-derivatives","BTCF0:USTF0",1739552941749,0.108,97589.0,97572.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1739552941948,0.01729,97594.0,97572.0,0.2049275]
["bitfinex-derivatives","BTCF0:USTF0",1739552941949,0.01729,97594.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739552942150,0.01729,97594.0,97593.0,0.2048834]
["bitfinex-derivatives","BTCF0:USTF0",1739552943850,0.2299107,97594.0,97593.0,0.2048834]
["bitfinex-derivatives","BTCF0:USTF0",1739552944254,0.2299107,97594.0,97593.0,0.2188834]
["bitfinex-derivatives","BTCF0:USTF0",1739552944556,0.434792,97594.0,97593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552944944,0.464792,97594.0,97593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552946442,0.825592,97594.0,97593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552947145,0.6129713,97594.0,97593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552949646,0.04729,97594.0,97593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552949853,0.1,97600.0,97599.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1739552950062,0.11,97600.0,97599.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1739552950556,0.11,97600.0,97598.0,0.2048728]
["bitfinex-derivatives","BTCF0:USTF0",1739552951259,0.11,97600.0,97599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739552951461,0.11,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552951753,0.3148687,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552952052,0.3148687,97600.0,97598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552952258,0.11,97600.0,97598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552952956,0.11,97600.0,97598.0,0.2188729]
["bitfinex-derivatives","BTCF0:USTF0",1739552953152,0.11,97600.0,97599.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1739552953353,0.11,97600.0,97599.0,0.4215708]
["bitfinex-derivatives","BTCF0:USTF0",1739552953659,0.11,97600.0,97599.0,0.4285708]
["bitfinex-derivatives","BTCF0:USTF0",1739552954054,0.11,97600.0,97599.0,0.3156708]
["bitfinex-derivatives","BTCF0:USTF0",1739552954255,0.11,97600.0,97599.0,0.3226708]
["bitfinex-derivatives","BTCF0:USTF0",1739552954555,0.11,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552954862,0.3148687,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552955049,0.08,97600.0,97599.0,0.2188708]
["bitfinex-derivatives","BTCF0:USTF0",1739552957067,0.08,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552957068,0.2848687,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552958062,0.2049002,97585.0,97584.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739552958261,0.2549002,97585.0,97584.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1739552959759,0.2559002,97585.0,97584.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1739552959955,0.051,97585.0,97584.0,0.00715375]
["bitfinex-derivatives","BTCF0:USTF0",1739552960156,0.052,97585.0,97584.0,0.21905595]
["bitfinex-derivatives","BTCF0:USTF0",1739552960550,0.052,97585.0,97584.0,0.01415375]
["bitfinex-derivatives","BTCF0:USTF0",1739552960755,0.2569004,97585.0,97584.0,0.01415375]
["bitfinex-derivatives","BTCF0:USTF0",1739552964665,0.052,97585.0,97584.0,0.01415375]
["bitfinex-derivatives","BTCF0:USTF0",1739552964965,0.3608,97613.0,97594.0,0.0512203]
["bitfinex-derivatives","BTCF0:USTF0",1739552965153,0.3608,97613.0,97586.0,0.0512241]
["bitfinex-derivatives","BTCF0:USTF0",1739552965154,0.00153728,97620.0,97618.0,0.2048293]
["bitfinex-derivatives","BTCF0:USTF0",1739552966453,0.00253728,97620.0,97618.0,0.2118293]
["bitfinex-derivatives","BTCF0:USTF0",1739552967767,0.00253728,97620.0,97618.0,0.2188293]
["bitfinex-derivatives","BTCF0:USTF0",1739552971270,0.00253728,97620.0,97619.0,0.2048291]
["bitfinex-derivatives","BTCF0:USTF0",1739552972870,0.00253728,97620.0,97619.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1739552973074,0.01153728,97620.0,97619.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1739552973266,0.21636428,97620.0,97619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552973968,0.01153728,97620.0,97619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552975364,0.01153728,97620.0,97619.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1739552980572,0.00153728,97620.0,97619.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1739552985381,0.3608,97633.0,97632.0,0.2048018]
["bitfinex-derivatives","BTCF0:USTF0",1739552986775,0.3608,97633.0,97632.0,0.2188018]
["bitfinex-derivatives","BTCF0:USTF0",1739552987872,0.6855997,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552988079,0.5655997,97633.0,97632.0,0.2188018]
["bitfinex-derivatives","BTCF0:USTF0",1739552988580,0.3608,97633.0,97632.0,0.2188018]
["bitfinex-derivatives","BTCF0:USTF0",1739552991167,0.5708,97633.0,97632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739552991375,0.2048479,97610.0,97599.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1739552991681,0.2048689,97600.0,97599.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1739552991879,0.2048815,97594.0,97587.0,0.24101869]
["bitfinex-derivatives","BTCF0:USTF0",1739552992081,0.2048941,97588.0,97587.0,0.24101869]
["bitfinex-derivatives","BTCF0:USTF0",1739552992281,0.2048941,97588.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552992282,0.5608,97588.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552992581,0.5657109,97580.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552992776,0.7957109,97580.0,97574.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739552993079,0.5908,97580.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552993282,0.5657298,97571.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552993483,0.7657298,97571.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552993678,0.77955316,97571.0,97570.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552994382,0.2049361,97568.0,97561.0,0.00075366]
["bitfinex-derivatives","BTCF0:USTF0",1739552994575,0.4049361,97568.0,97561.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1739552996384,0.2049718,97551.0,97550.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552996679,1.1565718,97551.0,97550.0,0.35941814]
["bitfinex-derivatives","BTCF0:USTF0",1739552997086,0.9516,97551.0,97536.0,0.42363874]
["bitfinex-derivatives","BTCF0:USTF0",1739552997288,0.2049844,97545.0,97536.0,0.42303874]
["bitfinex-derivatives","BTCF0:USTF0",1739552997477,0.4349844,97545.0,97538.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739552997788,0.204997,97539.0,97538.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739552997979,0.795797,97539.0,97538.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739552998583,0.795797,97539.0,97521.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739552998584,0.2050257,97526.0,97521.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739552998778,0.3608,97525.0,97521.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739552998985,0.5008,97525.0,97521.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1739553000081,0.5078,97525.0,97521.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1739553000385,0.5128,97525.0,97521.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1739553000575,0.52672209,97525.0,97521.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1739553000774,0.2050316,97523.0,97521.0,0.002538]
["bitfinex-derivatives","BTCF0:USTF0",1739553000982,0.2050316,97523.0,97521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553000983,0.3608,97522.0,97521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553001290,0.6008,97522.0,97521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553001784,0.6008,97522.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739553001985,0.5658496,97514.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739553002175,0.7858496,97514.0,97513.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739553002883,0.7858496,97514.0,97513.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1739553003479,0.7928496,97514.0,97513.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1739553004383,0.7998496,97514.0,97513.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1739553004687,0.2050634,97508.0,97502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739553004883,0.3608,97503.0,97502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739553005084,0.2050889,97496.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553005389,0.3608,97495.0,97481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739553005689,0.16350991,97491.0,97481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739553005878,0.34350991,97491.0,97481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739553006191,0.2051168,97483.0,97481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739553006489,0.2051274,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553006782,0.2051424,97470.0,97454.0,0.2051752]
["bitfinex-derivatives","BTCF0:USTF0",1739553007091,0.3451424,97470.0,97455.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1739553007391,0.205159,97462.0,97453.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739553007590,0.215159,97462.0,97453.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739553007785,0.215159,97462.0,97456.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1739553007983,0.2051695,97457.0,97456.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1739553008186,0.24,97457.0,97434.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1739553008487,0.2052002,97443.0,97430.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1739553008792,0.01,97443.0,97441.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1739553009085,0.3608,97468.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553009278,0.3608,97460.0,97459.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1739553009479,0.00015391,97452.0,97448.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1739553009679,0.01015391,97452.0,97448.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1739553010180,0.01015391,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553010382,0.001,97460.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553010683,0.3608,97475.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553010878,0.3608,97484.0,97474.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739553011084,0.4408,97484.0,97474.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739553011888,0.001,97475.0,97474.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739553013188,0.007,97475.0,97474.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739553013786,0.005,97475.0,97474.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739553014393,0.007,97475.0,97474.0,0.2051337]
["bitfinex-derivatives","BTCF0:USTF0",1739553014782,0.01282894,97488.0,97485.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1739553014984,0.2051253,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553015184,0.2051384,97472.0,97470.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1739553015384,0.2051421,97470.0,97469.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739553015592,0.4351421,97470.0,97469.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739553016493,0.23,97470.0,97469.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739553016695,0.231,97470.0,97469.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739553017494,0.001,97470.0,97469.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739553017996,0.002,97470.0,97469.0,0.00615391]
["bitfinex-derivatives","BTCF0:USTF0",1739553018201,0.002,97470.0,97463.0,0.35652366]
["bitfinex-derivatives","BTCF0:USTF0",1739553018401,0.002,97470.0,97468.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1739553018695,0.007,97470.0,97468.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1739553018896,0.16350991,97500.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553019097,0.07436,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553019303,0.30436,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553019698,0.2051242,97479.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553020003,0.2051301,97476.0,97468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553020498,0.2051301,97476.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553021296,0.2051361,97473.0,97471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553021595,0.3608,97472.0,97471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553021801,0.5508,97472.0,97471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553022001,0.5508,97472.0,97461.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739553022300,0.565959,97462.0,97461.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739553024397,0.782959,97462.0,97461.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1739553024606,0.782959,97462.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553024800,0.2051822,97451.0,97450.0,4.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739553024992,0.6059822,97451.0,97450.0,4.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739553025203,0.4008,97451.0,97435.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739553025409,0.2051951,97445.0,97438.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1739553025598,0.2151951,97445.0,97438.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1739553025908,0.2151951,97445.0,97439.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1739553026106,0.01,97445.0,97442.0,0.2052007]
["bitfinex-derivatives","BTCF0:USTF0",1739553026401,0.01,97445.0,97437.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1739553026707,0.013,97445.0,97435.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739553026906,0.2181956,97445.0,97435.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739553027504,0.5660011,97442.0,97425.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1739553027707,0.7960011,97442.0,97425.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1739553028006,0.2052271,97430.0,97425.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1739553028399,0.3608,97431.0,97425.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1739553028803,0.00015391,97437.0,97425.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1739553029002,0.00015391,97437.0,97427.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1739553029003,0.06015391,97437.0,97427.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1739553029305,0.2052147,97436.0,97427.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1739553029502,0.2652147,97436.0,97427.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1739553029804,0.06,97436.0,97428.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1739553030011,0.2052195,97434.0,97425.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1739553030210,0.04,97434.0,97430.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1739553030599,0.04,97434.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553031007,0.3608,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553031509,0.4608,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553031710,0.4608,97428.0,97406.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1739553031711,0.2052583,97415.0,97406.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1739553031909,0.53516,97428.0,97408.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1739553031910,0.01306647,97416.0,97408.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1739553032117,0.3608,97419.0,97409.0,0.01604836]
["bitfinex-derivatives","BTCF0:USTF0",1739553032118,0.2052669,97411.0,97409.0,0.01604836]
["bitfinex-derivatives","BTCF0:USTF0",1739553032413,0.2052545,97417.0,97406.0,0.4233763]
["bitfinex-derivatives","BTCF0:USTF0",1739553032613,0.2252545,97417.0,97407.0,0.2213234]
["bitfinex-derivatives","BTCF0:USTF0",1739553032910,0.2252545,97417.0,97408.0,0.0160488]
["bitfinex-derivatives","BTCF0:USTF0",1739553033112,0.02,97417.0,97409.0,0.0160488]
["bitfinex-derivatives","BTCF0:USTF0",1739553033312,0.02,97417.0,97410.0,0.0160488]
["bitfinex-derivatives","BTCF0:USTF0",1739553033513,0.02,97417.0,97411.0,0.0160488]
["bitfinex-derivatives","BTCF0:USTF0",1739553033711,0.02,97417.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553033712,0.2052631,97413.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553033905,0.2052518,97418.0,97409.0,0.01604914]
["bitfinex-derivatives","BTCF0:USTF0",1739553034101,0.02,97418.0,97417.0,0.2052537]
["bitfinex-derivatives","BTCF0:USTF0",1739553034306,0.3608,97419.0,97418.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1739553034612,0.3608,97419.0,97418.0,0.22130087]
["bitfinex-derivatives","BTCF0:USTF0",1739553035511,0.3658,97419.0,97418.0,0.22130087]
["bitfinex-derivatives","BTCF0:USTF0",1739553036110,0.3658,97419.0,97418.0,0.01604927]
["bitfinex-derivatives","BTCF0:USTF0",1739553036311,0.7710496,97419.0,97418.0,0.01604927]
["bitfinex-derivatives","BTCF0:USTF0",1739553037401,0.5668,97419.0,97418.0,0.22130097]
["bitfinex-derivatives","BTCF0:USTF0",1739553037814,0.5668,97419.0,97418.0,0.22130035]
["bitfinex-derivatives","BTCF0:USTF0",1739553038012,0.5668,97419.0,97418.0,0.01604865]
["bitfinex-derivatives","BTCF0:USTF0",1739553039520,0.7720496,97419.0,97418.0,0.01604865]
["bitfinex-derivatives","BTCF0:USTF0",1739553041813,0.2052547,97417.0,97408.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1739553042021,0.3608,97410.0,97409.0,0.01605011]
["bitfinex-derivatives","BTCF0:USTF0",1739553042609,0.3708,97410.0,97409.0,0.01605011]
["bitfinex-derivatives","BTCF0:USTF0",1739553043321,0.3708,97410.0,97405.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1739553043526,0.205277,97406.0,97405.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1739553043713,0.435277,97406.0,97405.0,0.01759095]
["bitfinex-derivatives","BTCF0:USTF0",1739553044017,0.435277,97406.0,97405.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1739553044615,0.440277,97406.0,97405.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1739553044820,0.441277,97406.0,97405.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1739553045025,0.236,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553045321,0.2052875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553045517,0.4352875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553046215,0.23,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553046615,0.23,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739553047129,0.23,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553047419,0.23,97401.0,97400.0,0.3062896]
["bitfinex-derivatives","BTCF0:USTF0",1739553047618,0.236,97401.0,97400.0,0.3062896]
["bitfinex-derivatives","BTCF0:USTF0",1739553047820,0.236,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553048112,0.239,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553049817,0.239,97401.0,97400.0,0.32133908]
["bitfinex-derivatives","BTCF0:USTF0",1739553051211,0.4442875,97401.0,97400.0,0.32133908]
["bitfinex-derivatives","BTCF0:USTF0",1739553051418,0.4442875,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553052016,0.4442875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553052216,0.8050875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553052623,0.4442875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553053618,0.239,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553054226,0.4442875,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553054434,0.239,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553062228,0.4442875,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553063127,0.239,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553063323,0.239,97401.0,97400.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1739553064122,0.239,97401.0,97375.0,0.00214029]
["bitfinex-derivatives","BTCF0:USTF0",1739553064326,0.2053644,97365.0,97353.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1739553064533,0.3608,97363.0,97353.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1739553064832,0.5708,97363.0,97353.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1739553065420,0.5708,97363.0,97361.0,0.30179088]
["bitfinex-derivatives","BTCF0:USTF0",1739553065626,0.2053697,97362.0,97361.0,0.30179088]
["bitfinex-derivatives","BTCF0:USTF0",1739553065827,0.4253697,97362.0,97361.0,0.30179088]
["bitfinex-derivatives","BTCF0:USTF0",1739553066820,0.223,97362.0,97361.0,0.30179088]
["bitfinex-derivatives","BTCF0:USTF0",1739553067334,0.3608,97385.0,97371.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1739553067630,0.3608,97372.0,97362.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739553067833,0.5608,97372.0,97362.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739553068926,0.5608,97372.0,97363.0,0.2053681]
["bitfinex-derivatives","BTCF0:USTF0",1739553069830,0.2,97372.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553070131,0.3608,97366.0,97362.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739553070326,0.3708,97366.0,97362.0,0.3106866]
["bitfinex-derivatives","BTCF0:USTF0",1739553070633,0.3608,97363.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553070830,0.3608,97319.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553071031,0.7662792,97319.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553071337,0.5608,97319.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553071522,0.2,97319.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553071927,0.2,97319.0,97318.0,0.44807749]
["bitfinex-derivatives","BTCF0:USTF0",1739553072137,0.2,97319.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553073227,0.207,97319.0,97318.0,0.24259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553073736,0.207,97319.0,97318.0,0.21259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553074427,0.214,97319.0,97318.0,0.21259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553074825,0.5748,97319.0,97318.0,0.21259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553075033,0.7792799,97319.0,97318.0,0.21259619]
["bitfinex-derivatives","BTCF0:USTF0",1739553075334,0.5738,97319.0,97310.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739553075534,0.5662969,97311.0,97310.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739553075728,0.5962969,97311.0,97310.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739553076331,0.2055056,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553076538,0.3755056,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553076830,0.3755056,97307.0,97306.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1739553076831,0.17,97307.0,97306.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1739553077634,0.172,97307.0,97306.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1739553077831,0.3608,97319.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553078037,0.3708,97319.0,97318.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1739553079542,0.3718,97319.0,97318.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1739553080337,0.017,97319.0,97318.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1739553080538,0.2154497,97334.0,97327.0,0.2054635]
["bitfinex-derivatives","BTCF0:USTF0",1739553080733,0.14015407,97328.0,97327.0,0.2054635]
["bitfinex-derivatives","BTCF0:USTF0",1739553081448,0.3608,97350.0,97349.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1739553081650,0.5008,97350.0,97349.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1739553083245,0.14,97350.0,97349.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1739553083552,0.00015415,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553083737,0.04015415,97359.0,97358.0,0.205398]
["bitfinex-derivatives","BTCF0:USTF0",1739553084641,0.04115415,97359.0,97358.0,0.205398]
["bitfinex-derivatives","BTCF0:USTF0",1739553085045,0.06,97374.0,97372.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739553085251,0.5308,97373.0,97372.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739553085651,0.17,97373.0,97372.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739553086945,0.00015407,97382.0,97377.0,0.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1739553087144,0.19354095,97378.0,97377.0,0.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1739553087453,0.01,97378.0,97377.0,0.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1739553088154,0.011,97378.0,97377.0,0.2153579]
["bitfinex-derivatives","BTCF0:USTF0",1739553088555,0.011,97378.0,97377.0,0.2163579]
["bitfinex-derivatives","BTCF0:USTF0",1739553089654,0.00015407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553090562,0.24015407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553091249,0.24315407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553091451,0.24315407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553093053,0.24315407,97382.0,97381.0,0.5671495]
["bitfinex-derivatives","BTCF0:USTF0",1739553093250,0.24315407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553094563,0.24315407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553094765,0.24315407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553096163,0.24315407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553096355,0.24315407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553097061,0.24315407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553097263,0.24315407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553097658,0.24415407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553098255,0.24015407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553098456,0.24315407,97382.0,97381.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1739553100263,0.24315407,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553100565,7e-08,97382.0,97381.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1739553100761,7e-08,97382.0,97381.0,0.3112495]
["bitfinex-derivatives","BTCF0:USTF0",1739553101265,7e-08,97382.0,97381.0,0.3122495]
["bitfinex-derivatives","BTCF0:USTF0",1739553101466,0.00154112,97387.0,97386.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739553101658,0.01154112,97387.0,97386.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739553102568,0.01454112,97387.0,97386.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739553103558,0.01454112,97387.0,97386.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739553104166,0.01554112,97387.0,97386.0,0.2053405]
["bitfinex-derivatives","BTCF0:USTF0",1739553104359,0.01554112,97387.0,97386.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739553108266,0.01654112,97387.0,97386.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739553108861,2e-08,97387.0,97386.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1739553109061,7e-08,97396.0,97395.0,0.2053212]
["bitfinex-derivatives","BTCF0:USTF0",1739553109270,0.3608,97414.0,97395.0,0.2053212]
["bitfinex-derivatives","BTCF0:USTF0",1739553109271,0.02,97411.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553109465,0.11,97411.0,97410.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1739553110260,0.3152874,97411.0,97410.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1739553110464,0.11,97411.0,97410.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1739553111275,0.11,97411.0,97410.0,0.2122895]
["bitfinex-derivatives","BTCF0:USTF0",1739553111468,0.111,97411.0,97410.0,0.2192895]
["bitfinex-derivatives","BTCF0:USTF0",1739553115672,0.111,97411.0,97410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553115868,0.2053064,97402.0,97401.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553116072,0.7861064,97402.0,97401.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553116278,2.2861064,97402.0,97401.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553116777,0.2053254,97393.0,97392.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1739553116981,0.3253254,97393.0,97392.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1739553117670,0.12,97393.0,97392.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1739553118278,0.126,97393.0,97392.0,0.2053263]
["bitfinex-derivatives","BTCF0:USTF0",1739553119665,0.126,97393.0,97392.0,0.5661263]
["bitfinex-derivatives","BTCF0:USTF0",1739553119869,0.16,97408.0,97407.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739553120072,0.11,97408.0,97407.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739553121379,0.111,97408.0,97407.0,0.2052958]
["bitfinex-derivatives","BTCF0:USTF0",1739553122374,0.2053029,97404.0,97402.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1739553122572,0.3153029,97404.0,97402.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1739553122776,0.3153029,97404.0,97403.0,0.2053042]
["bitfinex-derivatives","BTCF0:USTF0",1739553123172,0.2053193,97396.0,97384.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739553123472,0.01,97396.0,97395.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739553124385,0.2153189,97396.0,97395.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739553124780,0.2173189,97396.0,97395.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739553125788,0.06192736,97396.0,97395.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739553125975,0.06792736,97396.0,97395.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739553126381,0.27324646,97396.0,97395.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1739553126690,0.2053341,97390.0,97389.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1739553126984,0.1,97390.0,97389.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1739553127884,0.106,97390.0,97389.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739553128671,0.111,97390.0,97389.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1739553141395,0.3163314,97390.0,97389.0,0.2063335]
["bitfinex-derivatives","BTCF0:USTF0",1739553141693,0.3163314,97390.0,97380.0,0.19423954]
["bitfinex-derivatives","BTCF0:USTF0",1739553141694,0.2053651,97374.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553141884,0.2053651,97374.0,97360.0,0.10936564]
["bitfinex-derivatives","BTCF0:USTF0",1739553141885,0.5708,97374.0,97360.0,0.10936564]
["bitfinex-derivatives","BTCF0:USTF0",1739553142087,0.5708,97374.0,97373.0,0.44888901]
["bitfinex-derivatives","BTCF0:USTF0",1739553142595,0.7761651,97374.0,97373.0,0.24352171]
["bitfinex-derivatives","BTCF0:USTF0",1739553142993,0.7821651,97374.0,97373.0,0.24452171]
["bitfinex-derivatives","BTCF0:USTF0",1739553144287,0.7891651,97374.0,97373.0,0.24552171]
["bitfinex-derivatives","BTCF0:USTF0",1739553144695,0.7831651,97374.0,97373.0,0.24352171]
["bitfinex-derivatives","BTCF0:USTF0",1739553144889,0.7881651,97374.0,97373.0,0.24352171]
["bitfinex-derivatives","BTCF0:USTF0",1739553145289,0.7831651,97374.0,97373.0,0.24352171]
["bitfinex-derivatives","BTCF0:USTF0",1739553145490,0.7891651,97374.0,97373.0,0.24352171]
["bitfinex-derivatives","BTCF0:USTF0",1739553145690,0.83911195,97374.0,97371.0,0.2053707]
["bitfinex-derivatives","BTCF0:USTF0",1739553146597,0.63374685,97374.0,97364.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553146786,0.62774685,97374.0,97372.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739553146991,0.63274685,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553147494,0.63374685,97374.0,97372.0,0.2053684]
["bitfinex-derivatives","BTCF0:USTF0",1739553148094,0.63474685,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553148592,0.62774685,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553148796,0.63474685,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553149297,0.63474685,97374.0,97373.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739553149698,0.63274685,97374.0,97373.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739553150200,0.62774685,97374.0,97373.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739553150397,0.63274685,97374.0,97373.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1739553152397,0.2053799,97369.0,97364.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553152592,0.23,97369.0,97368.0,0.205377]
["bitfinex-derivatives","BTCF0:USTF0",1739553153602,0.23,97369.0,97368.0,0.566177]
["bitfinex-derivatives","BTCF0:USTF0",1739553154204,0.23,97369.0,97368.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1739553154607,0.233,97369.0,97368.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1739553154992,0.235,97369.0,97368.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1739553155706,0.233,97369.0,97368.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1739553155905,0.236,97369.0,97368.0,0.678477]
["bitfinex-derivatives","BTCF0:USTF0",1739553156105,0.233,97369.0,97368.0,0.680477]
["bitfinex-derivatives","BTCF0:USTF0",1739553156507,0.04994685,97374.0,97373.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1739553156803,0.07994685,97374.0,97373.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1739553157903,0.08194685,97374.0,97373.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1739553158109,0.08594685,97374.0,97373.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1739553159007,0.08694685,97374.0,97373.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1739553159506,0.08494685,97374.0,97373.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739553160413,0.035,97374.0,97373.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739553160712,0.033,97374.0,97373.0,0.2063673]
["bitfinex-derivatives","BTCF0:USTF0",1739553161909,0.033,97374.0,97373.0,0.2263673]
["bitfinex-derivatives","BTCF0:USTF0",1739553162406,0.18354095,97384.0,97373.0,0.2263673]
["bitfinex-derivatives","BTCF0:USTF0",1739553162712,0.03015399,97383.0,97382.0,0.2053483]
["bitfinex-derivatives","BTCF0:USTF0",1739553163713,0.0015409,97396.0,97395.0,0.2053209]
["bitfinex-derivatives","BTCF0:USTF0",1739553163915,0.1615409,97396.0,97395.0,0.2053209]
["bitfinex-derivatives","BTCF0:USTF0",1739553164803,0.1685409,97396.0,97395.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1739553166020,0.1745409,97396.0,97395.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1739553167517,0.1745409,97396.0,97395.0,0.21922235]
["bitfinex-derivatives","BTCF0:USTF0",1739553178021,0.3798597,97396.0,97395.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1739553179413,0.3798597,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553180118,0.2053294,97391.0,97390.0,0.2053313]
["bitfinex-derivatives","BTCF0:USTF0",1739553180318,0.2053378,97387.0,97386.0,0.20549329]
["bitfinex-derivatives","BTCF0:USTF0",1739553180517,0.5808,97387.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553180817,0.3608,97379.0,97378.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739553181020,0.4808,97379.0,97378.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739553182025,0.12,97379.0,97378.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739553183023,0.3253546,97379.0,97378.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739553183224,0.3263546,97379.0,97378.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739553183624,0.6871546,97379.0,97378.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1739553183825,0.6921546,97379.0,97378.0,0.2063568]
["bitfinex-derivatives","BTCF0:USTF0",1739553184020,0.4868,97379.0,97373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739553184230,0.3608,97375.0,97369.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553184425,0.2053736,97370.0,97369.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553184629,0.4453736,97370.0,97369.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553184829,0.4453736,97370.0,97369.0,0.20552969]
["bitfinex-derivatives","BTCF0:USTF0",1739553185626,0.2054137,97351.0,97350.0,0.24352171]
["bitfinex-derivatives","BTCF0:USTF0",1739553185830,0.2054348,97341.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553186028,0.2054559,97331.0,97317.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739553186231,0.7862559,97331.0,97317.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739553186433,0.7862559,97331.0,97318.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1739553186732,0.7862559,97331.0,97321.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739553187335,0.7922559,97331.0,97330.0,0.35849607]
["bitfinex-derivatives","BTCF0:USTF0",1739553188132,0.7862559,97331.0,97330.0,0.35749607]
["bitfinex-derivatives","BTCF0:USTF0",1739553188331,0.7932559,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553188531,0.2054749,97322.0,97321.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739553188731,0.4154749,97322.0,97321.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739553188928,0.7762749,97322.0,97321.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739553189230,0.7762749,97322.0,97321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553189833,0.7832749,97322.0,97321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553190035,0.7872749,97322.0,97321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553191836,1.0902749,97322.0,97321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553192032,1.0902749,97322.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553192033,0.6948,97322.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739553192239,0.2055656,97279.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553192439,0.3855656,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553192627,0.18,97279.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553192832,0.2055672,97278.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553193027,0.4355672,97278.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553193436,0.4355672,97278.0,97256.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1739553193437,0.2055799,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553193731,0.4255799,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553194742,0.22,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553194927,0.22,97272.0,97271.0,0.2075813]
["bitfinex-derivatives","BTCF0:USTF0",1739553195128,0.22,97272.0,97271.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1739553195327,0.22,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553196038,0.221,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553198128,0.5818,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553200035,0.5818,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553201447,0.5818,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553205949,0.7873791,97272.0,97271.0,0.2075812]
["bitfinex-derivatives","BTCF0:USTF0",1739553206142,0.5818,97272.0,97271.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1739553206541,0.3618,97272.0,97271.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1739553206742,0.04,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553206942,0.04,97272.0,97271.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1739553208143,0.2455791,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553210949,0.2455791,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553212862,0.2056106,97257.0,97255.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1739553213064,0.4456106,97257.0,97256.0,0.12557484]
["bitfinex-derivatives","BTCF0:USTF0",1739553213260,0.4456106,97257.0,97256.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739553213660,0.45741327,97257.0,97256.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739553213863,0.45741327,97257.0,97251.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1739553213864,0.2056213,97252.0,97251.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1739553214057,0.2056213,97252.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553214058,0.2056551,97236.0,97235.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1739553214259,0.3156551,97236.0,97235.0,0.25567827]
["bitfinex-derivatives","BTCF0:USTF0",1739553214569,0.3156551,97236.0,97235.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1739553215363,0.3166551,97236.0,97235.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1739553215961,0.3176551,97236.0,97235.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739553216363,0.112,97236.0,97220.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739553216569,0.112,97236.0,97221.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739553216769,0.112,97236.0,97235.0,0.2056573]
["bitfinex-derivatives","BTCF0:USTF0",1739553219266,0.18354095,97266.0,97235.0,0.67687865]
["bitfinex-derivatives","BTCF0:USTF0",1739553219465,0.39354095,97266.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553219662,0.10936564,97280.0,97259.0,0.25297865]
["bitfinex-derivatives","BTCF0:USTF0",1739553219868,0.2055853,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553220064,0.2056022,97261.0,97259.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1739553220264,0.4256022,97261.0,97259.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739553220768,0.4256032,97261.0,97259.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739553221175,0.22,97261.0,97251.0,0.2056226]
["bitfinex-derivatives","BTCF0:USTF0",1739553221373,0.22,97261.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553221374,0.2056044,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553221570,0.4256044,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553222367,0.22,97260.0,97259.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1739553222776,0.22,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553223878,0.27000802,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553224279,0.47561232,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553226573,0.58991232,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553226776,0.58991232,97260.0,97250.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739553226777,0.2056234,97251.0,97250.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739553226983,0.4256234,97251.0,97250.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1739553228081,0.4266234,97251.0,97250.0,0.00115425]
["bitfinex-derivatives","BTCF0:USTF0",1739553228471,0.4266234,97251.0,97250.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1739553230873,0.7874234,97251.0,97250.0,0.00215425]
["bitfinex-derivatives","BTCF0:USTF0",1739553231070,0.5818,97251.0,97220.0,0.01146132]
["bitfinex-derivatives","BTCF0:USTF0",1739553231274,0.2056727,97228.0,97227.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739553231478,0.2156727,97228.0,97227.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739553232778,0.2166727,97228.0,97227.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739553233174,0.2166727,97228.0,97227.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739553237579,0.011,97228.0,97227.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739553237779,0.021,97228.0,97227.0,0.6908741]
["bitfinex-derivatives","BTCF0:USTF0",1739553238291,0.021,97228.0,97227.0,0.70248482]
["bitfinex-derivatives","BTCF0:USTF0",1739553238484,0.07102157,97228.0,97227.0,0.70248482]
["bitfinex-derivatives","BTCF0:USTF0",1739553239180,0.07102157,97228.0,97227.0,0.6908741]
["bitfinex-derivatives","BTCF0:USTF0",1739553239490,0.27669357,97228.0,97227.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1739553239681,0.27669357,97228.0,97227.0,0.6908741]
["bitfinex-derivatives","BTCF0:USTF0",1739553240388,0.27669357,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739553240577,0.2056974,97216.0,97215.0,0.20724103]
["bitfinex-derivatives","BTCF0:USTF0",1739553240891,0.4756973,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553241685,0.27,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553241886,0.232,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553242089,0.43761833,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553242294,0.43561833,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553242687,0.22992093,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553243489,0.44261833,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553244398,0.44261833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553244597,0.44461833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553245302,0.44561833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553245707,0.44261833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553246009,0.44561833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553246600,0.43861833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553246797,0.44561833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553247399,0.43861833,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553247598,0.44561833,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553247904,0.44261833,97216.0,97215.0,0.20724213]
["bitfinex-derivatives","BTCF0:USTF0",1739553248204,0.24192093,97216.0,97215.0,0.56804213]
["bitfinex-derivatives","BTCF0:USTF0",1739553248389,0.05002157,97228.0,97223.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1739553248593,0.08002157,97228.0,97227.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1739553248804,0.28002157,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553249103,0.2056973,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553249304,0.2,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553249500,0.2056875,97221.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553249700,0.3356875,97221.0,97215.0,0.20724103]
["bitfinex-derivatives","BTCF0:USTF0",1739553249898,0.20569,97220.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553250202,0.2056973,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553250507,0.007,97216.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553251202,0.007,97216.0,97215.0,0.50724203]
["bitfinex-derivatives","BTCF0:USTF0",1739553251203,0.004,97216.0,97215.0,0.50724203]
["bitfinex-derivatives","BTCF0:USTF0",1739553251705,0.004,97216.0,97215.0,0.20724203]
["bitfinex-derivatives","BTCF0:USTF0",1739553252404,0.18445829,97231.0,97215.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1739553252708,0.18445829,97231.0,97230.0,0.5664677]
["bitfinex-derivatives","BTCF0:USTF0",1739553252905,0.40445829,97231.0,97230.0,0.5664677]
["bitfinex-derivatives","BTCF0:USTF0",1739553253400,0.22,97231.0,97230.0,0.5664677]
["bitfinex-derivatives","BTCF0:USTF0",1739553253594,0.22,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553254196,0.226,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553255298,0.226,97231.0,97230.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739553255499,0.226,97231.0,97230.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1739553255807,0.013,97231.0,97230.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1739553256106,0.18445829,97246.0,97236.0,0.205655]
["bitfinex-derivatives","BTCF0:USTF0",1739553256303,0.18445829,97246.0,97245.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739553256501,0.40445829,97246.0,97245.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739553256703,0.59009219,97246.0,97245.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739553256894,0.4056339,97246.0,97245.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739553258205,0.2056339,97246.0,97245.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739553258402,0.4356339,97246.0,97245.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1739553258894,0.4366339,97246.0,97245.0,0.212636]
["bitfinex-derivatives","BTCF0:USTF0",1739553259314,0.2066339,97246.0,97245.0,0.212636]
["bitfinex-derivatives","BTCF0:USTF0",1739553259503,0.4166339,97246.0,97245.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1739553262601,0.211,97246.0,97245.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1739553262803,0.001,97246.0,97245.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1739553263109,0.221,97246.0,97245.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1739553263610,0.21934136,97246.0,97245.0,0.219636]
["bitfinex-derivatives","BTCF0:USTF0",1739553264009,0.00154314,97254.0,97245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553264209,0.20154314,97254.0,97253.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739553265106,0.18457554,97261.0,97260.0,0.2056043]
["bitfinex-derivatives","BTCF0:USTF0",1739553265307,0.2126207,97276.0,97275.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1739553265607,0.4226207,97276.0,97275.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1739553265813,0.6281912,97276.0,97275.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1739553266208,0.4226207,97276.0,97275.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1739553266605,0.2136207,97276.0,97275.0,0.2125726]
["bitfinex-derivatives","BTCF0:USTF0",1739553266802,0.4446207,97276.0,97275.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1739553267007,0.2146207,97276.0,97275.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1739553268400,0.2146207,97276.0,97275.0,0.3400726]
["bitfinex-derivatives","BTCF0:USTF0",1739553268918,0.04999668,97276.0,97275.0,0.3400726]
["bitfinex-derivatives","BTCF0:USTF0",1739553269407,0.04999668,97276.0,97275.0,0.3330726]
["bitfinex-derivatives","BTCF0:USTF0",1739553269606,0.05499668,97276.0,97275.0,0.3260726]
["bitfinex-derivatives","BTCF0:USTF0",1739553272812,0.005,97276.0,97275.0,0.3260726]
["bitfinex-derivatives","BTCF0:USTF0",1739553273717,0.00015425,97285.0,97284.0,0.2055535]
["bitfinex-derivatives","BTCF0:USTF0",1739553275012,0.2424,97302.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553275218,0.6879158,97302.0,97301.0,0.5663177]
["bitfinex-derivatives","BTCF0:USTF0",1739553276318,0.2126207,97305.0,97302.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739553276824,0.2055081,97306.0,97302.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739553277311,0.24765416,97311.0,97302.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739553277716,0.2055009,97309.0,97302.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739553278317,0.30705581,97303.0,97302.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739553278509,0.30705581,97303.0,97302.0,0.2125155]
["bitfinex-derivatives","BTCF0:USTF0",1739553278713,0.30705581,97303.0,97302.0,0.2195155]
["bitfinex-derivatives","BTCF0:USTF0",1739553279820,0.10154241,97303.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553280009,0.2055346,97293.0,97288.0,0.2055447]
["bitfinex-derivatives","BTCF0:USTF0",1739553280213,0.3655346,97293.0,97288.0,0.2055447]
["bitfinex-derivatives","BTCF0:USTF0",1739553281821,0.3715346,97293.0,97292.0,0.00815416]
["bitfinex-derivatives","BTCF0:USTF0",1739553282721,0.173,97293.0,97292.0,0.00215416]
["bitfinex-derivatives","BTCF0:USTF0",1739553283022,0.013,97293.0,97292.0,0.00215416]
["bitfinex-derivatives","BTCF0:USTF0",1739553283215,0.013,97293.0,97292.0,0.11885416]
["bitfinex-derivatives","BTCF0:USTF0",1739553283719,0.00154241,97303.0,97302.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1739553284024,0.22154241,97303.0,97302.0,0.5663155]
["bitfinex-derivatives","BTCF0:USTF0",1739553284523,0.22154241,97303.0,97302.0,0.40390126]
["bitfinex-derivatives","BTCF0:USTF0",1739553284723,0.22154241,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553284919,0.22254241,97303.0,97302.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553285423,0.22354241,97303.0,97302.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553285623,0.22354241,97303.0,97302.0,0.5803155]
["bitfinex-derivatives","BTCF0:USTF0",1739553286418,0.00354241,97303.0,97302.0,0.5803155]
["bitfinex-derivatives","BTCF0:USTF0",1739553286816,0.00354241,97303.0,97302.0,0.59191527]
["bitfinex-derivatives","BTCF0:USTF0",1739553287422,0.00015416,97311.0,97310.0,0.2054986]
["bitfinex-derivatives","BTCF0:USTF0",1739553287720,0.00015416,97311.0,97310.0,0.5662986]
["bitfinex-derivatives","BTCF0:USTF0",1739553288525,0.2054545,97331.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553288724,0.06,97331.0,97330.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1739553290022,0.06,97331.0,97330.0,0.2124564]
["bitfinex-derivatives","BTCF0:USTF0",1739553291617,0.06,97331.0,97330.0,0.2194564]
["bitfinex-derivatives","BTCF0:USTF0",1739553292218,0.2654543,97331.0,97330.0,0.2194564]
["bitfinex-derivatives","BTCF0:USTF0",1739553293020,0.2654543,97331.0,97330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553293323,0.31542182,97331.0,97330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553293926,0.31542182,97331.0,97321.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739553293927,0.2054733,97322.0,97321.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739553294126,0.2054818,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553294326,0.4354818,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553294633,0.4354818,97318.0,97317.0,0.5662839]
["bitfinex-derivatives","BTCF0:USTF0",1739553295621,0.4354818,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553295827,0.4354818,97318.0,97317.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553296528,0.4354818,97318.0,97317.0,0.5802839]
["bitfinex-derivatives","BTCF0:USTF0",1739553296729,0.48544932,97318.0,97317.0,0.5802839]
["bitfinex-derivatives","BTCF0:USTF0",1739553297123,0.48544932,97318.0,97317.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553299628,0.49693138,97318.0,97317.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553300818,0.85773138,97318.0,97317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553301026,0.2055008,97309.0,97308.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739553301231,0.2055008,97309.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553301232,0.2055134,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553301539,0.2055409,97291.0,97290.0,0.2055403]
["bitfinex-derivatives","BTCF0:USTF0",1739553301725,0.2055409,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553301726,0.2055409,97290.0,97284.0,0.37201658]
["bitfinex-derivatives","BTCF0:USTF0",1739553301930,0.4521409,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553302119,0.12,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553302325,0.2055342,97294.0,97293.0,0.2055312]
["bitfinex-derivatives","BTCF0:USTF0",1739553302521,0.4055342,97294.0,97293.0,0.2055312]
["bitfinex-derivatives","BTCF0:USTF0",1739553303332,0.2055409,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553303528,0.01,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553303725,0.2155409,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553304033,0.2205409,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553304931,0.2235409,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553305637,0.018,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553305831,0.008,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553307436,0.2135409,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553309128,0.008,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553311725,0.228,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553312134,0.4335409,97290.0,97289.0,0.20708463]
["bitfinex-derivatives","BTCF0:USTF0",1739553313427,0.4335409,97290.0,97289.0,0.00154163]
["bitfinex-derivatives","BTCF0:USTF0",1739553314231,0.2055599,97281.0,97280.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739553314437,0.4255599,97281.0,97280.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739553315645,0.4255599,97281.0,97280.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739553316440,0.4265599,97281.0,97280.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739553318145,0.7873599,97281.0,97280.0,0.00115416]
["bitfinex-derivatives","BTCF0:USTF0",1739553318743,0.0513925,97277.0,97255.0,0.5664138]
["bitfinex-derivatives","BTCF0:USTF0",1739553318943,0.2056106,97257.0,97256.0,0.20715471]
["bitfinex-derivatives","BTCF0:USTF0",1739553319246,0.2156106,97257.0,97256.0,0.20715471]
["bitfinex-derivatives","BTCF0:USTF0",1739553320036,0.2156106,97257.0,97256.0,0.21415471]
["bitfinex-derivatives","BTCF0:USTF0",1739553320243,0.011,97257.0,97256.0,0.22115471]
["bitfinex-derivatives","BTCF0:USTF0",1739553320739,0.012,97257.0,97256.0,0.22115471]
["bitfinex-derivatives","BTCF0:USTF0",1739553321336,0.011,97257.0,97256.0,0.21715471]
["bitfinex-derivatives","BTCF0:USTF0",1739553321545,0.01,97257.0,97256.0,0.21115471]
["bitfinex-derivatives","BTCF0:USTF0",1739553322445,0.0513801,97300.0,97259.0,0.0514012]
["bitfinex-derivatives","BTCF0:USTF0",1739553322743,0.41406643,97285.0,97284.0,0.5663536]
["bitfinex-derivatives","BTCF0:USTF0",1739553323544,0.41406643,97285.0,97284.0,0.57756317]
["bitfinex-derivatives","BTCF0:USTF0",1739553323545,0.18406643,97285.0,97284.0,0.57756317]
["bitfinex-derivatives","BTCF0:USTF0",1739553323948,0.00015416,97294.0,97293.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1739553324146,0.124,97311.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553324349,0.4453913,97314.0,97300.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1739553324848,0.2054924,97313.0,97300.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1739553325049,0.2399,97314.0,97300.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1739553325245,0.13154235,97301.0,97300.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1739553326845,0.13854235,97301.0,97300.0,0.2065198]
["bitfinex-derivatives","BTCF0:USTF0",1739553327450,0.14454235,97301.0,97300.0,0.2075198]
["bitfinex-derivatives","BTCF0:USTF0",1739553328042,0.14454235,97301.0,97300.0,0.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1739553328243,0.01454235,97301.0,97300.0,0.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1739553329555,0.33005995,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553331346,0.33005995,97301.0,97300.0,0.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1739553333652,0.12454235,97301.0,97300.0,0.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1739553335349,0.12454235,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553335350,0.33005995,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553335652,0.12454235,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553336155,0.01454235,97301.0,97300.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1739553337851,0.00015416,97310.0,97309.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1739553338052,0.00015416,97310.0,97309.0,0.5663007]
["bitfinex-derivatives","BTCF0:USTF0",1739553339056,0.25415416,97310.0,97309.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739553340151,0.45965276,97310.0,97309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553340347,0.45965276,97310.0,97309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553346063,0.62484199,97310.0,97309.0,0.00053759]
["bitfinex-derivatives","BTCF0:USTF0",1739553348068,0.2055177,97301.0,97300.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1739553348258,0.2055177,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553348259,0.2055345,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553348461,0.4355345,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553350870,0.4385345,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553351462,0.4435345,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553351862,0.4435345,97293.0,97292.0,0.5663367]
["bitfinex-derivatives","BTCF0:USTF0",1739553352370,0.4435345,97293.0,97292.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1739553355266,0.4435345,97293.0,97292.0,0.21670811]
["bitfinex-derivatives","BTCF0:USTF0",1739553355675,0.4435345,97293.0,97292.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1739553355972,0.238,97293.0,97292.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1739553357679,0.238,97293.0,97292.0,0.2166117]
["bitfinex-derivatives","BTCF0:USTF0",1739553357975,0.4435345,97293.0,97292.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1739553358677,0.238,97293.0,97292.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1739553360272,0.008,97293.0,97292.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1739553360473,0.18432466,97308.0,97307.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739553360775,0.18432466,97308.0,97307.0,0.9271049]
["bitfinex-derivatives","BTCF0:USTF0",1739553360969,0.2126207,97326.0,97307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739553361170,0.2126207,97326.0,97325.0,0.5662669]
["bitfinex-derivatives","BTCF0:USTF0",1739553361171,0.6280855,97326.0,97325.0,0.5662669]
["bitfinex-derivatives","BTCF0:USTF0",1739553361367,0.4154648,97326.0,97325.0,0.5662669]
["bitfinex-derivatives","BTCF0:USTF0",1739553361781,0.21,97326.0,97325.0,0.5662669]
["bitfinex-derivatives","BTCF0:USTF0",1739553361969,0.21,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553362170,0.4154648,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553363370,0.4154648,97326.0,97325.0,0.5662669]
["bitfinex-derivatives","BTCF0:USTF0",1739553363572,0.4154648,97326.0,97325.0,0.5732669]
["bitfinex-derivatives","BTCF0:USTF0",1739553363775,0.21,97326.0,97325.0,0.5732669]
["bitfinex-derivatives","BTCF0:USTF0",1739553364479,0.21,97326.0,97325.0,0.5802669]
["bitfinex-derivatives","BTCF0:USTF0",1739553364678,0.4154648,97326.0,97325.0,0.5802669]
["bitfinex-derivatives","BTCF0:USTF0",1739553365078,0.25996982,97326.0,97325.0,0.5802669]
["bitfinex-derivatives","BTCF0:USTF0",1739553366975,0.04996982,97326.0,97325.0,0.5802669]
["bitfinex-derivatives","BTCF0:USTF0",1739553368180,0.10936564,97360.0,97334.0,0.2054479]
["bitfinex-derivatives","BTCF0:USTF0",1739553368373,0.132,97356.0,97347.0,0.2054205]
["bitfinex-derivatives","BTCF0:USTF0",1739553368679,0.2326207,97348.0,97347.0,0.5662205]
["bitfinex-derivatives","BTCF0:USTF0",1739553369686,0.2326207,97348.0,97347.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553369878,0.02,97348.0,97347.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553370487,0.02,97348.0,97347.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1739553370782,0.2126207,97356.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1739553370971,0.2326207,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553373275,0.2326207,97356.0,97355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553374078,0.02,97356.0,97355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553374384,0.02,97356.0,97355.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553378393,0.00015416,97357.0,97356.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1739553378878,0.11015416,97357.0,97356.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1739553379083,0.31555356,97357.0,97355.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1739553379286,0.3786,97356.0,97355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553379490,0.5686,97356.0,97355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553380392,0.5686,97356.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553380585,0.5686,97356.0,97352.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1739553380586,0.2054115,97353.0,97352.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1739553380786,0.4154115,97353.0,97352.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1739553381993,0.4154115,97353.0,97352.0,0.212409]
["bitfinex-derivatives","BTCF0:USTF0",1739553383393,0.132,97356.0,97355.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1739553383588,0.342,97356.0,97355.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1739553384591,0.21,97356.0,97355.0,0.5732036]
["bitfinex-derivatives","BTCF0:USTF0",1739553384793,0.18351962,97359.0,97355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553385001,0.18351962,97359.0,97358.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1739553385388,0.13384122,97369.0,97368.0,0.2053762]
["bitfinex-derivatives","BTCF0:USTF0",1739553385588,0.17384122,97369.0,97368.0,0.2053762]
["bitfinex-derivatives","BTCF0:USTF0",1739553386891,0.17384122,97369.0,97368.0,0.2123762]
["bitfinex-derivatives","BTCF0:USTF0",1739553387486,0.17384122,97369.0,97368.0,0.2193762]
["bitfinex-derivatives","BTCF0:USTF0",1739553388397,0.37921532,97369.0,97368.0,0.2193762]
["bitfinex-derivatives","BTCF0:USTF0",1739553388611,0.37921532,97369.0,97368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553388792,0.17384122,97369.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739553388992,0.2053931,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739553389195,0.4053931,97360.0,97359.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739553389896,0.4053931,97360.0,97359.0,0.21254928]
["bitfinex-derivatives","BTCF0:USTF0",1739553390091,0.4053931,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553390795,0.4053931,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553393403,0.2053931,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553393606,0.4253931,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553393807,0.2053931,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553394904,0.4353931,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553395102,0.2053931,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553395302,0.3253931,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553396198,0.2053931,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553398206,0.4153931,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553398397,0.41544,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553398604,0.4265815,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553398798,0.41544,97360.0,97359.0,0.01415408]
["bitfinex-derivatives","BTCF0:USTF0",1739553398999,0.2100469,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553399707,4.69e-05,97360.0,97359.0,0.21954928]
["bitfinex-derivatives","BTCF0:USTF0",1739553400908,0.2053802,97367.0,97366.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1739553401111,0.2053802,97367.0,97366.0,0.5661784]
["bitfinex-derivatives","BTCF0:USTF0",1739553401606,0.00154122,97369.0,97368.0,0.2053762]
["bitfinex-derivatives","BTCF0:USTF0",1739553402301,0.20936564,97400.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553402502,0.09,97393.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553402702,0.09,97393.0,97392.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1739553404118,0.091,97393.0,97392.0,0.2123256]
["bitfinex-derivatives","BTCF0:USTF0",1739553405002,0.091,97393.0,97392.0,0.2193256]
["bitfinex-derivatives","BTCF0:USTF0",1739553406210,0.001,97393.0,97392.0,0.2193256]
["bitfinex-derivatives","BTCF0:USTF0",1739553410806,0.1,97400.0,97392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553411008,0.1,97400.0,97399.0,0.5661106]
["bitfinex-derivatives","BTCF0:USTF0",1739553412008,0.1,97400.0,97399.0,0.5731106]
["bitfinex-derivatives","BTCF0:USTF0",1739553412607,0.1,97400.0,97399.0,0.5801106]
["bitfinex-derivatives","BTCF0:USTF0",1739553420113,0.00010087,97402.0,97401.0,0.2053067]
["bitfinex-derivatives","BTCF0:USTF0",1739553420309,0.3608,97441.0,97423.0,0.2052603]
["bitfinex-derivatives","BTCF0:USTF0",1739553420521,0.32406336,97424.0,97423.0,0.5660603]
["bitfinex-derivatives","BTCF0:USTF0",1739553420915,0.18406336,97424.0,97423.0,0.5660603]
["bitfinex-derivatives","BTCF0:USTF0",1739553421717,0.18406336,97426.0,97425.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1739553422018,0.20406336,97426.0,97425.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1739553423312,0.20406336,97426.0,97423.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1739553423507,0.2052582,97424.0,97423.0,0.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1739553423724,0.2052582,97424.0,97423.0,0.5660599]
["bitfinex-derivatives","BTCF0:USTF0",1739553424625,0.2052582,97424.0,97423.0,0.5730599]
["bitfinex-derivatives","BTCF0:USTF0",1739553424821,0.2052582,97424.0,97423.0,0.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1739553426924,0.2052582,97424.0,97423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553427122,0.3052582,97424.0,97423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553428424,0.3052582,97424.0,97423.0,0.5800603]
["bitfinex-derivatives","BTCF0:USTF0",1739553429230,0.3052582,97424.0,97423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553430131,0.3052582,97424.0,97423.0,0.5800603]
["bitfinex-derivatives","BTCF0:USTF0",1739553433644,0.35517787,97424.0,97423.0,0.5800603]
["bitfinex-derivatives","BTCF0:USTF0",1739553434021,0.14991967,97424.0,97423.0,0.5800603]
["bitfinex-derivatives","BTCF0:USTF0",1739553436526,0.14991967,97424.0,97423.0,0.5740603]
["bitfinex-derivatives","BTCF0:USTF0",1739553437134,0.14991967,97424.0,97423.0,0.5670603]
["bitfinex-derivatives","BTCF0:USTF0",1739553437333,0.14991967,97424.0,97423.0,0.5680603]
["bitfinex-derivatives","BTCF0:USTF0",1739553438437,0.04991967,97424.0,97423.0,0.5680603]
["bitfinex-derivatives","BTCF0:USTF0",1739553439128,0.18406336,97428.0,97427.0,0.2052519]
["bitfinex-derivatives","BTCF0:USTF0",1739553440033,0.3975,97449.0,97448.0,0.2052076]
["bitfinex-derivatives","BTCF0:USTF0",1739553440242,0.2051644,97469.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553440427,0.1293,97468.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553440625,0.2051695,97467.0,97464.0,0.2051737]
["bitfinex-derivatives","BTCF0:USTF0",1739553440840,0.3851695,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553441033,0.2051718,97465.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553441235,0.2051746,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553441435,0.3251746,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553441633,0.2051977,97453.0,97448.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1739553441937,0.1328,97452.0,97440.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739553442235,0.2052224,97441.0,97439.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553442432,0.4252224,97441.0,97439.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553443033,0.4252224,97441.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553443937,0.4252224,97441.0,97439.0,0.007154]
["bitfinex-derivatives","BTCF0:USTF0",1739553444633,0.4252224,97441.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553445237,0.4252224,97441.0,97439.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1739553446240,0.4252224,97441.0,97439.0,0.007154]
["bitfinex-derivatives","BTCF0:USTF0",1739553446443,0.4252224,97441.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553446937,0.22,97441.0,97440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553447131,0.2052085,97448.0,97440.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739553447444,0.3352085,97448.0,97442.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1739553447741,0.3352085,97448.0,97444.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1739553447944,0.3352085,97448.0,97446.0,0.2052116]
["bitfinex-derivatives","BTCF0:USTF0",1739553449544,0.2052098,97447.0,97446.0,0.2122116]
["bitfinex-derivatives","BTCF0:USTF0",1739553449742,0.3152098,97447.0,97446.0,0.2122116]
["bitfinex-derivatives","BTCF0:USTF0",1739553450548,0.3152098,97447.0,97446.0,0.2192116]
["bitfinex-derivatives","BTCF0:USTF0",1739553451237,0.3152098,97447.0,97446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553456642,0.46359387,97447.0,97446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553457950,0.46359387,97447.0,97439.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553457951,0.2052246,97440.0,97439.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553458157,0.4352246,97440.0,97439.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553459250,0.4352246,97440.0,97439.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739553459446,0.44584699,97440.0,97439.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739553459647,0.60142239,97440.0,97411.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1739553459843,0.2052836,97412.0,97411.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739553460049,0.3152836,97412.0,97411.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739553461544,0.3162836,97412.0,97411.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739553462053,0.3192836,97412.0,97411.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739553462246,0.004,97412.0,97411.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739553462952,0.004,97412.0,97411.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739553463153,0.014,97412.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553463355,0.2052857,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553463753,0.21611778,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553464145,0.2052857,97411.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553464948,0.2052857,97411.0,97409.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1739553465852,0.2092857,97411.0,97409.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1739553466360,0.004,97411.0,97409.0,0.5660881]
["bitfinex-derivatives","BTCF0:USTF0",1739553466546,0.004,97411.0,97410.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739553467159,0.003,97411.0,97410.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739553467360,0.008,97411.0,97410.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739553468659,0.008,97411.0,97410.0,0.3301883]
["bitfinex-derivatives","BTCF0:USTF0",1739553473768,0.00015344,97421.0,97410.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739553474071,0.00015344,97421.0,97420.0,0.5660673]
["bitfinex-derivatives","BTCF0:USTF0",1739553475071,0.00315344,97421.0,97420.0,0.5660673]
["bitfinex-derivatives","BTCF0:USTF0",1739553475272,0.00315344,97421.0,97420.0,0.57695888]
["bitfinex-derivatives","BTCF0:USTF0",1739553475469,0.00015344,97421.0,97420.0,0.57695888]
["bitfinex-derivatives","BTCF0:USTF0",1739553475770,0.00615344,97421.0,97420.0,0.57795888]
["bitfinex-derivatives","BTCF0:USTF0",1739553477368,0.00615344,97421.0,97420.0,0.57895888]
["bitfinex-derivatives","BTCF0:USTF0",1739553482778,0.21141854,97421.0,97420.0,0.5680673]
["bitfinex-derivatives","BTCF0:USTF0",1739553482972,0.34651854,97421.0,97420.0,0.5680673]
["bitfinex-derivatives","BTCF0:USTF0",1739553483782,0.21141854,97421.0,97420.0,0.5680673]
["bitfinex-derivatives","BTCF0:USTF0",1739553483981,0.21141854,97421.0,97420.0,0.8274673]
["bitfinex-derivatives","BTCF0:USTF0",1739553485579,0.22141854,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553486386,0.01615344,97421.0,97420.0,0.5680672]
["bitfinex-derivatives","BTCF0:USTF0",1739553486676,0.00615344,97421.0,97420.0,0.5680672]
["bitfinex-derivatives","BTCF0:USTF0",1739553491485,0.13025344,97421.0,97420.0,0.5680672]
["bitfinex-derivatives","BTCF0:USTF0",1739553491685,0.13025344,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553491882,0.26205344,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553494380,0.31197234,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553496197,0.18017234,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553496489,0.05607234,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553496791,0.05607234,97421.0,97420.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1739553498094,0.05607234,97421.0,97420.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1739553498392,0.00615344,97421.0,97420.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1739553498594,0.00615344,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553499086,0.38845344,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553499890,0.00615344,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553500190,0.00615344,97421.0,97420.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1739553502089,0.21141844,97421.0,97420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553502280,0.21141844,97421.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553502281,0.49744485,97421.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553502479,0.2052882,97410.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553502687,0.4052882,97410.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553503193,0.2052987,97405.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553503682,0.3052987,97405.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553504285,0.3072987,97405.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553504685,0.3082987,97405.0,97404.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553505794,0.3082987,97405.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553505996,0.3903,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553506191,0.5003,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553507293,0.5013,97404.0,97381.0,0.54392299]
["bitfinex-derivatives","BTCF0:USTF0",1739553507493,0.5013,97404.0,97381.0,0.54444299]
["bitfinex-derivatives","BTCF0:USTF0",1739553507494,0.3608,97394.0,97381.0,0.54444299]
["bitfinex-derivatives","BTCF0:USTF0",1739553507796,0.2053472,97382.0,97381.0,0.54392299]
["bitfinex-derivatives","BTCF0:USTF0",1739553509287,0.2053472,97382.0,97381.0,0.54992299]
["bitfinex-derivatives","BTCF0:USTF0",1739553509794,0.2053472,97382.0,97381.0,0.75527229]
["bitfinex-derivatives","BTCF0:USTF0",1739553509989,0.2053472,97382.0,97381.0,0.75427229]
["bitfinex-derivatives","BTCF0:USTF0",1739553510189,0.2063472,97382.0,97381.0,0.76027229]
["bitfinex-derivatives","BTCF0:USTF0",1739553510396,0.2063472,97382.0,97381.0,0.5771493]
["bitfinex-derivatives","BTCF0:USTF0",1739553510592,0.2053472,97382.0,97381.0,0.5711493]
["bitfinex-derivatives","BTCF0:USTF0",1739553510991,0.2053472,97382.0,97381.0,0.5751493]
["bitfinex-derivatives","BTCF0:USTF0",1739553511803,0.2053472,97382.0,97381.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739553512486,0.4253472,97382.0,97381.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739553512692,0.2053662,97373.0,97372.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553512895,0.7861662,97373.0,97372.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553513092,0.2053936,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553513486,0.2053936,97360.0,97359.0,0.5661957]
["bitfinex-derivatives","BTCF0:USTF0",1739553513690,0.2053936,97360.0,97359.0,0.57679089]
["bitfinex-derivatives","BTCF0:USTF0",1739553513899,0.003,97373.0,97359.0,0.37139519]
["bitfinex-derivatives","BTCF0:USTF0",1739553514198,0.2053691,97372.0,97371.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1739553515193,0.2053691,97372.0,97368.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1739553515194,0.003,97373.0,97372.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1739553515502,0.013,97373.0,97372.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1739553515694,0.003,97373.0,97372.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1739553516086,0.00015399,97376.0,97375.0,0.2053618]
["bitfinex-derivatives","BTCF0:USTF0",1739553517695,0.01215399,97376.0,97375.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1739553517994,0.00615399,97376.0,97375.0,0.21732331]
["bitfinex-derivatives","BTCF0:USTF0",1739553518203,0.01015399,97376.0,97375.0,0.21732331]
["bitfinex-derivatives","BTCF0:USTF0",1739553519596,0.00615399,97376.0,97375.0,0.21732331]
["bitfinex-derivatives","BTCF0:USTF0",1739553519791,0.00915399,97376.0,97375.0,0.21732331]
["bitfinex-derivatives","BTCF0:USTF0",1739553521393,0.00915399,97376.0,97375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739553521613,0.2054125,97351.0,97350.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553521804,0.5608,97351.0,97332.0,0.01076481]
["bitfinex-derivatives","BTCF0:USTF0",1739553522102,0.2054488,97334.0,97332.0,0.01076481]
["bitfinex-derivatives","BTCF0:USTF0",1739553522499,0.3608,97343.0,97330.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553522699,0.2054545,97332.0,97330.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553522900,0.1317,97350.0,97349.0,0.2054167]
["bitfinex-derivatives","BTCF0:USTF0",1739553523103,0.2054306,97343.0,97342.0,0.2054297]
["bitfinex-derivatives","BTCF0:USTF0",1739553523303,0.2054339,97341.0,97340.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739553523509,0.3154339,97341.0,97340.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739553524902,0.3154339,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553525209,0.2054547,97331.0,97330.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553526305,0.3254547,97331.0,97330.0,0.18312299]
["bitfinex-derivatives","BTCF0:USTF0",1739553526706,0.3254547,97331.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553526707,0.2054589,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553526909,0.3054589,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553528009,0.3074589,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553528304,0.3074589,97329.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553528511,0.6115,97328.0,97315.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1739553528807,0.2054742,97322.0,97316.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739553528997,0.205476,97321.0,97320.0,0.2054772]
["bitfinex-derivatives","BTCF0:USTF0",1739553529200,0.305476,97321.0,97320.0,0.2054772]
["bitfinex-derivatives","BTCF0:USTF0",1739553531207,0.00076,97328.0,97327.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1739553531408,0.2054607,97329.0,97328.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739553532914,0.2124607,97329.0,97328.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739553533810,0.127,97329.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553534010,0.2054725,97325.0,97324.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1739553534403,0.3054725,97325.0,97324.0,0.2054691]
["bitfinex-derivatives","BTCF0:USTF0",1739553534804,0.125,97328.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553535004,0.2114589,97329.0,97328.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739553535316,0.3214589,97329.0,97328.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739553535615,0.3154589,97329.0,97328.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739553536309,0.3184589,97329.0,97328.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1739553537308,0.3184589,97329.0,97328.0,0.566261]
["bitfinex-derivatives","BTCF0:USTF0",1739553537605,0.00076,97345.0,97344.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1739553537807,0.2154251,97345.0,97344.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1739553539017,0.2274251,97345.0,97344.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739553539313,0.2224251,97345.0,97344.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739553539507,0.2274251,97345.0,97344.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739553540212,0.022,97345.0,97344.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739553540416,0.012,97345.0,97344.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1739553541609,0.1282,97365.0,97345.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1739553541917,0.3335856,97365.0,97364.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1739553542211,0.2053998,97360.0,97359.0,0.2053947]
["bitfinex-derivatives","BTCF0:USTF0",1739553542401,0.12,97360.0,97359.0,0.2053947]
["bitfinex-derivatives","BTCF0:USTF0",1739553542814,0.2053852,97364.0,97363.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1739553543013,0.3253852,97364.0,97363.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1739553544518,0.12,97364.0,97363.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1739553545014,0.12,97364.0,97363.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739553545211,0.122,97364.0,97363.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739553552518,0.327385,97364.0,97363.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739553552714,0.122,97364.0,97363.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739553554209,0.327385,97364.0,97363.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739553555924,0.122,97364.0,97363.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739553556717,0.00015408,97369.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553556917,0.00015408,97369.0,97368.0,0.5661766]
["bitfinex-derivatives","BTCF0:USTF0",1739553557119,0.01099189,97389.0,97388.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739553557315,0.04,97389.0,97388.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739553557827,0.05095964,97389.0,97388.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739553558018,0.04,97389.0,97388.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739553559023,0.04,97389.0,97388.0,0.2123344]
["bitfinex-derivatives","BTCF0:USTF0",1739553559325,0.04,97389.0,97388.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739553559525,0.044,97389.0,97388.0,0.2063344]
["bitfinex-derivatives","BTCF0:USTF0",1739553559929,0.045,97389.0,97388.0,0.2133344]
["bitfinex-derivatives","BTCF0:USTF0",1739553560722,0.05,97389.0,97388.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1739553560925,0.05,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739553564029,0.2553324,97389.0,97388.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739553565325,0.01,97389.0,97388.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739553567123,0.00015408,97398.0,97388.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739553567124,0.00015408,97398.0,97397.0,0.2053156]
["bitfinex-derivatives","BTCF0:USTF0",1739553567324,0.00015408,97398.0,97397.0,0.5661156]
["bitfinex-derivatives","BTCF0:USTF0",1739553567531,0.00154067,97409.0,97408.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1739553567731,0.00154067,97409.0,97408.0,0.5660924]
["bitfinex-derivatives","BTCF0:USTF0",1739553567926,0.18459937,97416.0,97415.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1739553568524,0.18459937,97416.0,97409.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739553568730,0.38987497,97416.0,97409.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739553568935,0.38987497,97416.0,97415.0,0.2052776]
["bitfinex-derivatives","BTCF0:USTF0",1739553570528,0.38987497,97416.0,97415.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1739553571233,0.38987487,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553571433,0.2052755,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553572532,0.2052755,97416.0,97406.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553572533,0.2052945,97407.0,97406.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553572725,0.3152945,97407.0,97406.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553573630,0.2053261,97392.0,97391.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1739553573830,0.3153261,97392.0,97391.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739553574037,0.3053261,97392.0,97391.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739553574331,0.3053261,97392.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553574332,0.2053535,97379.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553574536,0.1348,97378.0,97365.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739553574733,0.2348,97378.0,97365.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739553574925,0.2348,97378.0,97368.0,0.360954]
["bitfinex-derivatives","BTCF0:USTF0",1739553575334,0.2053641,97374.0,97368.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553575536,0.2053746,97369.0,97368.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553575728,0.3053746,97369.0,97368.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553576129,0.2054063,97354.0,97353.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739553577329,0.2054063,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553577525,0.2054063,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553578629,0.3054063,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553579229,0.3154063,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553579432,0.2054063,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553579630,0.6662063,97354.0,97353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739553579945,0.2054253,97345.0,97344.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553580134,0.6862253,97345.0,97344.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739553580443,0.2054443,97336.0,97328.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739553580740,0.3254443,97336.0,97328.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739553581135,0.2054443,97336.0,97328.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739553582538,0.2054443,97336.0,97332.0,0.2054518]
["bitfinex-derivatives","BTCF0:USTF0",1739553582931,0.2054443,97336.0,97335.0,0.00454081]
["bitfinex-derivatives","BTCF0:USTF0",1739553586130,0.00084,97345.0,97344.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1739553586330,0.3608,97362.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553586539,0.03,97362.0,97356.0,0.2054006]
["bitfinex-derivatives","BTCF0:USTF0",1739553586734,0.2054141,97351.0,97345.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1739553586935,0.2054141,97351.0,97348.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1739553587129,0.36156,97360.0,97358.0,0.2053964]
["bitfinex-derivatives","BTCF0:USTF0",1739553587334,0.7161941,97360.0,97358.0,0.2053964]
["bitfinex-derivatives","BTCF0:USTF0",1739553589143,0.7211941,97360.0,97358.0,0.2063964]
["bitfinex-derivatives","BTCF0:USTF0",1739553589441,0.7211941,97360.0,97359.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1739553589638,0.16,97360.0,97359.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1739553589942,0.01,97360.0,97359.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1739553590137,0.01,97360.0,97359.0,0.3378957]
["bitfinex-derivatives","BTCF0:USTF0",1739553590535,0.005,97360.0,97359.0,0.3378957]
["bitfinex-derivatives","BTCF0:USTF0",1739553590739,0.011,97360.0,97359.0,0.3378957]
["bitfinex-derivatives","BTCF0:USTF0",1739553591545,0.000154,97363.0,97362.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1739553592043,0.000154,97363.0,97360.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739553592044,0.1304,97397.0,97360.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739553592347,0.2053469,97383.0,97382.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1739553592542,0.2253469,97383.0,97382.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1739553593446,0.2253469,97383.0,97375.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1739553593447,0.2053578,97377.0,97375.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1739553594645,0.3253578,97377.0,97375.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1739553594844,0.12,97377.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739553595039,0.2053641,97374.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1739553595947,0.2053641,97374.0,97373.0,0.20552028]
["bitfinex-derivatives","BTCF0:USTF0",1739553597948,0.2063641,97374.0,97373.0,0.20552028]
["bitfinex-derivatives","BTCF0:USTF0",1739553598343,0.003,97374.0,97373.0,0.20552028]
["bitfinex-derivatives","BTCF0:USTF0",1739553599255,0.003,97374.0,97373.0,0.57475012]
["bitfinex-derivatives","BTCF0:USTF0",1739553600051,0.002,97374.0,97373.0,0.57475012]
["bitfinex-derivatives","BTCF0:USTF0",1739553600546,0.2053306,97390.0,97373.0,0.36938392]
["bitfinex-derivatives","BTCF0:USTF0",1739553600745,0.01,97390.0,97389.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1739553600956,0.00015408,97392.0,97384.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739553601252,0.00015408,97392.0,97391.0,0.5661283]
["bitfinex-derivatives","BTCF0:USTF0",1739553602855,0.00154081,97399.0,97391.0,0.36925651]
["bitfinex-derivatives","BTCF0:USTF0",1739553603169,0.00154081,97399.0,97398.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739553608676,0.00015408,97408.0,97407.0,0.2052945]
["bitfinex-derivatives","BTCF0:USTF0",1739553608871,0.1354,97429.0,97407.0,0.5660945]
["bitfinex-derivatives","BTCF0:USTF0",1739553609078,0.00850605,97428.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553609376,0.00850605,97428.0,97427.0,0.2052524]
["bitfinex-derivatives","BTCF0:USTF0",1739553609568,0.2052337,97436.0,97434.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1739553609873,0.2552337,97436.0,97434.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1739553611071,0.05,97436.0,97434.0,0.5660361]
["bitfinex-derivatives","BTCF0:USTF0",1739553611767,0.05,97436.0,97434.0,0.5730361]
["bitfinex-derivatives","BTCF0:USTF0",1739553612167,0.2552342,97436.0,97434.0,0.5800361]
["bitfinex-derivatives","BTCF0:USTF0",1739553615773,0.2552342,97436.0,97434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553615963,0.49,97435.0,97426.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739553616277,0.5660524,97427.0,97425.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553616467,0.8060524,97427.0,97425.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553617269,0.8060524,97427.0,97426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553617878,0.8060524,97427.0,97426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553618577,0.2052545,97426.0,97425.0,0.00715399]
["bitfinex-derivatives","BTCF0:USTF0",1739553618782,0.2152545,97426.0,97425.0,0.00715399]
["bitfinex-derivatives","BTCF0:USTF0",1739553619170,0.2152545,97426.0,97425.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553619777,0.2052629,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553620080,0.2052629,97422.0,97421.0,0.566065]
["bitfinex-derivatives","BTCF0:USTF0",1739553621282,0.2122629,97422.0,97421.0,0.567065]
["bitfinex-derivatives","BTCF0:USTF0",1739553622280,0.2182629,97422.0,97421.0,0.568065]
["bitfinex-derivatives","BTCF0:USTF0",1739553622481,0.013,97422.0,97421.0,0.568065]
["bitfinex-derivatives","BTCF0:USTF0",1739553622783,0.2052387,97434.0,97421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739553623081,0.2052397,97433.0,97432.0,0.5660399]
["bitfinex-derivatives","BTCF0:USTF0",1739553623269,0.2252397,97433.0,97432.0,0.5660399]
["bitfinex-derivatives","BTCF0:USTF0",1739553624892,0.2262397,97433.0,97432.0,0.5730399]
["bitfinex-derivatives","BTCF0:USTF0",1739553625385,0.2262397,97433.0,97432.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1739553626786,0.2062397,97433.0,97432.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1739553629385,0.2062397,97433.0,97432.0,0.58904451]
["bitfinex-derivatives","BTCF0:USTF0",1739553630384,0.2062397,97433.0,97432.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1739553632381,0.4262397,97433.0,97432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553633182,0.4262397,97433.0,97432.0,0.2192419]
["bitfinex-derivatives","BTCF0:USTF0",1739553636274,0.4262397,97433.0,97432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553636583,0.2052672,97420.0,97413.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739553636887,0.2052672,97420.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739553637085,0.2052672,97420.0,97415.0,0.21405416]
["bitfinex-derivatives","BTCF0:USTF0",1739553637284,0.2052672,97420.0,97415.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1739553637482,0.2052672,97420.0,97417.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1739553637678,0.2052672,97420.0,97419.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739553638286,0.2102672,97420.0,97419.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739553643081,0.2102672,97420.0,97419.0,0.3384692]
["bitfinex-derivatives","BTCF0:USTF0",1739553647894,0.005,97420.0,97419.0,0.3384692]
["bitfinex-derivatives","BTCF0:USTF0",1739553649794,0.2102671,97420.0,97419.0,0.3384692]
["bitfinex-derivatives","BTCF0:USTF0",1739553661701,0.2052817,97413.0,97412.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553661893,0.2052944,97407.0,97395.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739553662210,0.2053112,97399.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553662499,0.3353112,97399.0,97390.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739553662710,0.3353112,97399.0,97387.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739553663099,0.3353112,97399.0,97389.0,0.30465552]
["bitfinex-derivatives","BTCF0:USTF0",1739553664609,0.3373112,97399.0,97389.0,0.30465552]
["bitfinex-derivatives","BTCF0:USTF0",1739553665010,0.4928,97399.0,97389.0,0.30465552]
["bitfinex-derivatives","BTCF0:USTF0",1739553665202,0.5661302,97390.0,97389.0,0.30465552]
["bitfinex-derivatives","BTCF0:USTF0",1739553665511,0.5761302,97390.0,97389.0,0.30465552]
["bitfinex-derivatives","BTCF0:USTF0",1739553666218,0.5761302,97390.0,97389.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739553666907,0.5761302,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553667512,0.5811302,97390.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553667909,0.2053492,97381.0,97380.0,0.33850449]
["bitfinex-derivatives","BTCF0:USTF0",1739553669412,0.2073492,97381.0,97380.0,0.33850449]
["bitfinex-derivatives","BTCF0:USTF0",1739553669899,0.2073492,97381.0,97380.0,0.13315399]
["bitfinex-derivatives","BTCF0:USTF0",1739553670314,0.2073492,97381.0,97380.0,0.33850499]
["bitfinex-derivatives","BTCF0:USTF0",1739553671112,0.2113492,97381.0,97380.0,0.33850499]
["bitfinex-derivatives","BTCF0:USTF0",1739553671613,0.18459937,97399.0,97398.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1739553671813,0.18459937,97399.0,97398.0,0.5661131]
["bitfinex-derivatives","BTCF0:USTF0",1739553672510,0.00015399,97408.0,97407.0,0.2052942]
["bitfinex-derivatives","BTCF0:USTF0",1739553672713,0.00015399,97408.0,97407.0,0.5660942]
["bitfinex-derivatives","BTCF0:USTF0",1739553674412,0.00215399,97408.0,97407.0,0.5660942]
["bitfinex-derivatives","BTCF0:USTF0",1739553674604,0.00715399,97408.0,97407.0,0.5660942]
["bitfinex-derivatives","BTCF0:USTF0",1739553679921,0.00154049,97419.0,97418.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1739553680118,0.00154049,97419.0,97418.0,0.566071]
["bitfinex-derivatives","BTCF0:USTF0",1739553680914,0.00854049,97419.0,97418.0,0.567071]
["bitfinex-derivatives","BTCF0:USTF0",1739553681232,0.01454049,97419.0,97418.0,0.567071]
["bitfinex-derivatives","BTCF0:USTF0",1739553686818,0.00015399,97428.0,97427.0,0.205252]
["bitfinex-derivatives","BTCF0:USTF0",1739553687516,0.00015399,97428.0,97427.0,0.566052]
["bitfinex-derivatives","BTCF0:USTF0",1739553687715,0.00015399,97428.0,97427.0,0.57516786]
["bitfinex-derivatives","BTCF0:USTF0",1739553688229,0.00115399,97428.0,97427.0,0.58216786]
["bitfinex-derivatives","BTCF0:USTF0",1739553689629,0.00115399,97428.0,97427.0,0.58916786]
["bitfinex-derivatives","BTCF0:USTF0",1739553693724,0.00153976,97458.0,97427.0,0.58916786]
["bitfinex-derivatives","BTCF0:USTF0",1739553693725,0.00153976,97458.0,97457.0,0.2051889]
["bitfinex-derivatives","BTCF0:USTF0",1739553693921,0.03153976,97458.0,97457.0,0.5659889]
["bitfinex-derivatives","BTCF0:USTF0",1739553694325,0.00153976,97458.0,97457.0,0.5659889]
["bitfinex-derivatives","BTCF0:USTF0",1739553694826,6e-08,97458.0,97457.0,0.5659889]
["bitfinex-derivatives","BTCF0:USTF0",1739553695122,0.00015399,97467.0,97457.0,0.5659889]
["bitfinex-derivatives","BTCF0:USTF0",1739553695123,5e-08,97467.0,97466.0,0.2051699]
["bitfinex-derivatives","BTCF0:USTF0",1739553695324,5e-08,97467.0,97466.0,0.5659699]
["bitfinex-derivatives","BTCF0:USTF0",1739553697227,5e-08,97467.0,97466.0,0.5729699]
["bitfinex-derivatives","BTCF0:USTF0",1739553697428,5e-08,97467.0,97466.0,0.5799699]
["bitfinex-derivatives","BTCF0:USTF0",1739553702428,0.3838,97499.0,97498.0,0.2051025]
["bitfinex-derivatives","BTCF0:USTF0",1739553702629,0.1242,97499.0,97498.0,0.5659025]
["bitfinex-derivatives","BTCF0:USTF0",1739553703633,0.1242,97499.0,97498.0,0.5729025]
["bitfinex-derivatives","BTCF0:USTF0",1739553703928,0.1242,97499.0,97498.0,0.5799025]
["bitfinex-derivatives","BTCF0:USTF0",1739553704121,0.1,97500.0,97498.0,0.5799025]
["bitfinex-derivatives","BTCF0:USTF0",1739553704326,0.1,97500.0,97499.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739553704529,0.1,97500.0,97499.0,0.2144759]
["bitfinex-derivatives","BTCF0:USTF0",1739553706133,0.3050983,97500.0,97499.0,0.0093755]
["bitfinex-derivatives","BTCF0:USTF0",1739553706323,0.2051004,97499.0,97498.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1739553706630,0.1403,97499.0,97493.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1739553706823,0.2051109,97494.0,97493.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1739553707029,0.3389037,97498.0,97497.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1739553707321,0.1338,97498.0,97497.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1739553707526,0.1338,97498.0,97497.0,0.5659046]
["bitfinex-derivatives","BTCF0:USTF0",1739553708732,0.1,97500.0,97499.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739553709232,0.3050983,97500.0,97499.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739553709830,0.1,97500.0,97499.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739553710332,0.1,97500.0,97499.0,0.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1739553710727,0.1,97500.0,97499.0,0.2191004]
["bitfinex-derivatives","BTCF0:USTF0",1739553712736,0.1,97500.0,97499.0,0.3493004]
["bitfinex-derivatives","BTCF0:USTF0",1739553712931,0.1,97500.0,97499.0,0.3563004]
["bitfinex-derivatives","BTCF0:USTF0",1739553714631,0.1,97500.0,97499.0,0.2191004]
["bitfinex-derivatives","BTCF0:USTF0",1739553717436,0.3050983,97500.0,97499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553718534,0.3050983,97500.0,97499.0,0.2191004]
["bitfinex-derivatives","BTCF0:USTF0",1739553720046,0.1,97500.0,97499.0,0.2191004]
["bitfinex-derivatives","BTCF0:USTF0",1739553723333,0.2050435,97527.0,97499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553723538,0.1305,97519.0,97518.0,0.2050604]
["bitfinex-derivatives","BTCF0:USTF0",1739553723738,0.2105,97519.0,97518.0,0.2050604]
["bitfinex-derivatives","BTCF0:USTF0",1739553724247,0.2622,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739553724448,0.3522,97526.0,97525.0,0.5658457]
["bitfinex-derivatives","BTCF0:USTF0",1739553725838,0.3522,97526.0,97525.0,0.57493922]
["bitfinex-derivatives","BTCF0:USTF0",1739553726145,0.3522,97526.0,97525.0,0.5728457]
["bitfinex-derivatives","BTCF0:USTF0",1739553726345,0.3522,97526.0,97525.0,0.5798457]
["bitfinex-derivatives","BTCF0:USTF0",1739553728638,0.40206419,97526.0,97525.0,0.5798457]
["bitfinex-derivatives","BTCF0:USTF0",1739553729038,0.60710779,97526.0,97525.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553729239,0.60710779,97526.0,97525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553730044,0.2050625,97517.0,97516.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739553730241,0.2150625,97517.0,97516.0,0.20521842]
["bitfinex-derivatives","BTCF0:USTF0",1739553732245,0.2180625,97517.0,97516.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1739553732449,0.2190625,97517.0,97516.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1739553732651,0.2190625,97517.0,97516.0,0.20621842]
["bitfinex-derivatives","BTCF0:USTF0",1739553733048,0.014,97517.0,97516.0,0.20621842]
["bitfinex-derivatives","BTCF0:USTF0",1739553734747,0.014,97517.0,97516.0,0.56701842]
["bitfinex-derivatives","BTCF0:USTF0",1739553734954,0.004,97517.0,97516.0,0.56701842]
["bitfinex-derivatives","BTCF0:USTF0",1739553739147,0.23801283,97517.0,97516.0,0.56701842]
["bitfinex-derivatives","BTCF0:USTF0",1739553742152,0.23501283,97517.0,97516.0,0.56601842]
["bitfinex-derivatives","BTCF0:USTF0",1739553742757,0.04986547,97517.0,97516.0,0.56601842]
["bitfinex-derivatives","BTCF0:USTF0",1739553742944,0.04986547,97517.0,97516.0,0.56701842]
["bitfinex-derivatives","BTCF0:USTF0",1739553743344,0.04986547,97517.0,97516.0,0.56601842]
["bitfinex-derivatives","BTCF0:USTF0",1739553743559,7e-08,97517.0,97516.0,0.56601842]
["bitfinex-derivatives","BTCF0:USTF0",1739553744466,0.00300007,97517.0,97516.0,0.56601842]
["bitfinex-derivatives","BTCF0:USTF0",1739553745252,7e-08,97517.0,97516.0,0.56601842]
["bitfinex-derivatives","BTCF0:USTF0",1739553745859,7e-08,97517.0,97516.0,0.56701842]
["bitfinex-derivatives","BTCF0:USTF0",1739553746260,0.00015281,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553746456,0.00015281,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739553747364,0.00115281,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739553747565,0.00415281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553748159,0.00115281,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739553748454,0.00415281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553748660,0.00415281,97535.0,97534.0,0.57608221]
["bitfinex-derivatives","BTCF0:USTF0",1739553748959,0.00315281,97535.0,97534.0,0.57608221]
["bitfinex-derivatives","BTCF0:USTF0",1739553749164,0.00415281,97535.0,97534.0,0.57608221]
["bitfinex-derivatives","BTCF0:USTF0",1739553750565,0.21917741,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739553750764,0.21917741,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553751066,0.01115281,97535.0,97528.0,0.2050391]
["bitfinex-derivatives","BTCF0:USTF0",1739553751271,0.2050372,97529.0,97528.0,0.2050391]
["bitfinex-derivatives","BTCF0:USTF0",1739553751467,0.2050372,97529.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553751468,0.00415281,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553751765,0.00415281,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739553751766,0.01415281,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739553751966,0.01315281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553752262,0.01415281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553752451,0.00415281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553753060,0.00315281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553753265,0.00415281,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739553754968,0.18567432,97540.0,97539.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1739553755673,0.18413573,97540.0,97539.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1739553756278,0.18513573,97540.0,97539.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1739553756470,0.18813573,97540.0,97539.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1739553758764,0.004,97540.0,97539.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1739553759964,0.10335539,97552.0,97551.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1739553760166,0.10335539,97552.0,97551.0,0.565791]
["bitfinex-derivatives","BTCF0:USTF0",1739553761175,0.10335539,97552.0,97551.0,0.57542184]
["bitfinex-derivatives","BTCF0:USTF0",1739553761678,0.10335539,97552.0,97551.0,0.58242184]
["bitfinex-derivatives","BTCF0:USTF0",1739553761868,0.10335539,97552.0,97551.0,0.58942184]
["bitfinex-derivatives","BTCF0:USTF0",1739553763171,0.40834429,97552.0,97551.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553763471,0.40834429,97552.0,97551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553763667,0.3049889,97552.0,97551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553764474,0.3049889,97552.0,97551.0,0.218991]
["bitfinex-derivatives","BTCF0:USTF0",1739553764677,0.00092,97567.0,97551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553764876,0.3259,97562.0,97561.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1739553765372,0.5308679,97562.0,97561.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1739553766082,0.07,97562.0,97561.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1739553766378,0.00092,97588.0,97561.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1739553766574,0.3866,97585.0,97584.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1739553766776,0.3866,97585.0,97584.0,0.21424569]
["bitfinex-derivatives","BTCF0:USTF0",1739553766777,0.5366,97585.0,97584.0,0.21424569]
["bitfinex-derivatives","BTCF0:USTF0",1739553766972,0.5366,97585.0,97584.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1739553767577,0.2049301,97580.0,97579.0,0.5657296]
["bitfinex-derivatives","BTCF0:USTF0",1739553767773,0.2249301,97580.0,97579.0,0.5657296]
["bitfinex-derivatives","BTCF0:USTF0",1739553768079,0.2249301,97580.0,97579.0,0.5752511]
["bitfinex-derivatives","BTCF0:USTF0",1739553768475,0.2623,97585.0,97579.0,0.3703215]
["bitfinex-derivatives","BTCF0:USTF0",1739553768776,0.5472196,97585.0,97584.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1739553771271,0.5472196,97585.0,97584.0,0.2119217]
["bitfinex-derivatives","BTCF0:USTF0",1739553771578,0.5472196,97585.0,97584.0,0.2189217]
["bitfinex-derivatives","BTCF0:USTF0",1739553771968,0.5472196,97585.0,97584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553772976,0.9080196,97585.0,97584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553773580,0.5472196,97585.0,97584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553774084,0.9080196,97585.0,97584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553777279,0.9578586,97585.0,97584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553781178,0.752939,97585.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553781391,0.2049616,97565.0,97560.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739553781584,0.2149616,97565.0,97560.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739553783490,0.21503435,97565.0,97560.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739553783791,0.21503435,97565.0,97564.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1739553784181,0.21503435,97565.0,97564.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1739553787990,0.2049721,97560.0,97559.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1739553788190,0.4049721,97560.0,97559.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1739553789385,7.275e-05,97565.0,97564.0,0.2049637]
["bitfinex-derivatives","BTCF0:USTF0",1739553790394,7.275e-05,97565.0,97564.0,0.2119637]
["bitfinex-derivatives","BTCF0:USTF0",1739553790395,0.00107275,97565.0,97564.0,0.2119637]
["bitfinex-derivatives","BTCF0:USTF0",1739553790590,0.00015348,97569.0,97568.0,0.2049553]
["bitfinex-derivatives","BTCF0:USTF0",1739553790888,0.00153787,97586.0,97585.0,0.2049196]
["bitfinex-derivatives","BTCF0:USTF0",1739553791087,0.00930856,97592.0,97591.0,0.204907]
["bitfinex-derivatives","BTCF0:USTF0",1739553791397,0.1,97600.0,97599.0,0.2048902]
["bitfinex-derivatives","BTCF0:USTF0",1739553791595,0.13,97600.0,97599.0,0.5656902]
["bitfinex-derivatives","BTCF0:USTF0",1739553793484,0.1,97600.0,97599.0,0.5656902]
["bitfinex-derivatives","BTCF0:USTF0",1739553793885,0.3048881,97600.0,97599.0,0.5656902]
["bitfinex-derivatives","BTCF0:USTF0",1739553794090,0.3048881,97600.0,97599.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553794300,0.3048881,97600.0,97599.0,0.5796902]
["bitfinex-derivatives","BTCF0:USTF0",1739553795596,0.3048881,97600.0,97599.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553795792,0.3148881,97600.0,97599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553796002,0.204907,97591.0,97590.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739553796291,0.314907,97591.0,97590.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1739553796992,0.11,97591.0,97590.0,0.20506284]
["bitfinex-derivatives","BTCF0:USTF0",1739553797191,0.11,97591.0,97590.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1739553797388,0.314907,97591.0,97590.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1739553799995,0.36473786,97591.0,97590.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1739553800294,0.15983086,97591.0,97590.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1739553801091,0.04983086,97591.0,97590.0,0.21906284]
["bitfinex-derivatives","BTCF0:USTF0",1739553801898,0.1,97600.0,97599.0,0.2048902]
["bitfinex-derivatives","BTCF0:USTF0",1739553802196,0.2048652,97611.0,97610.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739553802401,0.2848652,97611.0,97610.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1739553803095,0.08,97611.0,97610.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1739553803297,0.00153738,97612.0,97611.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739553803598,0.06153738,97612.0,97611.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739553804391,0.06253738,97612.0,97611.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1739553804791,0.26740028,97612.0,97611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553805298,0.26740028,97612.0,97611.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1739553805795,0.26840028,97612.0,97611.0,0.218865]
["bitfinex-derivatives","BTCF0:USTF0",1739553808899,0.06353738,97612.0,97611.0,0.218865]
["bitfinex-derivatives","BTCF0:USTF0",1739553809496,0.06353738,97612.0,97611.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1739553809986,0.26840028,97612.0,97611.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1739553810997,0.06353738,97612.0,97611.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1739553812895,0.26840028,97612.0,97611.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1739553813704,0.06353738,97612.0,97611.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1739553814493,0.00353738,97612.0,97611.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1739553814699,0.2633,97634.0,97633.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1739553814896,0.5033,97634.0,97633.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1739553815494,0.24,97634.0,97633.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1739553815690,0.5656085,97639.0,97628.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739553815894,0.2048166,97635.0,97634.0,0.2048165]
["bitfinex-derivatives","BTCF0:USTF0",1739553816198,0.04,97635.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553816392,0.2048209,97633.0,97630.0,0.2048247]
["bitfinex-derivatives","BTCF0:USTF0",1739553816602,0.204823,97631.0,97630.0,0.2048247]
["bitfinex-derivatives","BTCF0:USTF0",1739553817502,0.4650209,97632.0,97631.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1739553817896,0.1315,97632.0,97631.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1739553818197,0.2048185,97634.0,97633.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1739553818399,0.01,97634.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553819103,0.204823,97631.0,97630.0,0.2188188]
["bitfinex-derivatives","BTCF0:USTF0",1739553819803,0.204823,97631.0,97630.0,0.2118188]
["bitfinex-derivatives","BTCF0:USTF0",1739553820397,0.204823,97631.0,97630.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1739553820598,0.224823,97631.0,97630.0,0.2118188]
["bitfinex-derivatives","BTCF0:USTF0",1739553820903,0.224823,97631.0,97630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553821306,0.224823,97631.0,97630.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1739553821504,0.224823,97631.0,97630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553822005,0.224823,97631.0,97630.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1739553824207,0.204823,97631.0,97630.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1739553827808,0.314823,97631.0,97630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553828001,0.204865,97611.0,97610.0,0.5656656]
["bitfinex-derivatives","BTCF0:USTF0",1739553828202,0.204865,97611.0,97610.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739553828412,0.204865,97611.0,97610.0,0.5656671]
["bitfinex-derivatives","BTCF0:USTF0",1739553828613,0.204865,97613.0,97612.0,0.2048594]
["bitfinex-derivatives","BTCF0:USTF0",1739553830115,0.204865,97613.0,97612.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1739553831305,0.25468538,97613.0,97612.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1739553831512,0.25568538,97613.0,97612.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1739553832019,0.26568538,97613.0,97612.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1739553832316,0.06082038,97613.0,97612.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1739553833307,0.06082038,97613.0,97612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739553833513,0.19534405,97613.0,97612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739553833713,0.19534405,97613.0,97591.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739553834014,0.3608,97606.0,97591.0,0.3299049]
["bitfinex-derivatives","BTCF0:USTF0",1739553834209,0.1356,97605.0,97594.0,0.00963876]
["bitfinex-derivatives","BTCF0:USTF0",1739553834407,0.2048909,97599.0,97592.0,0.2049036]
["bitfinex-derivatives","BTCF0:USTF0",1739553834606,0.1251,97598.0,97591.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739553834912,0.2049055,97592.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1739553835107,0.1374,97591.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1739553835306,0.1474,97591.0,97590.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1739553835716,0.2049258,97582.0,97581.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553835911,0.5757258,97582.0,97581.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553836818,0.2149258,97582.0,97581.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553837018,0.016,97582.0,97581.0,0.56688155]
["bitfinex-derivatives","BTCF0:USTF0",1739553837215,0.006,97582.0,97581.0,0.56688155]
["bitfinex-derivatives","BTCF0:USTF0",1739553837414,0.2109258,97582.0,97581.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1739553837606,0.006,97582.0,97581.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1739553838006,0.006,97582.0,97581.0,0.27050346]
["bitfinex-derivatives","BTCF0:USTF0",1739553838320,0.006,97582.0,97581.0,0.39675365]
["bitfinex-derivatives","BTCF0:USTF0",1739553838516,0.013,97582.0,97581.0,0.13715365]
["bitfinex-derivatives","BTCF0:USTF0",1739553839618,0.2668,97607.0,97599.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1739553839821,0.01015365,97601.0,97600.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739553841013,0.01215365,97601.0,97600.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739553841815,0.01215365,97601.0,97600.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739553842823,0.01215365,97601.0,97600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553843212,0.01215365,97601.0,97582.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739553843413,0.2049237,97583.0,97582.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739553844227,0.2049237,97583.0,97582.0,0.3407258]
["bitfinex-derivatives","BTCF0:USTF0",1739553844410,0.2049237,97583.0,97582.0,0.4723258]
["bitfinex-derivatives","BTCF0:USTF0",1739553845125,0.2059237,97583.0,97582.0,0.4653258]
["bitfinex-derivatives","BTCF0:USTF0",1739553845316,0.2129237,97583.0,97582.0,0.4663258]
["bitfinex-derivatives","BTCF0:USTF0",1739553845712,0.2129237,97583.0,97582.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739553846120,0.3329237,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553854133,0.3329237,97583.0,97582.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1739553855934,0.3329237,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553856332,0.3329237,97583.0,97582.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1739553860941,0.2129237,97583.0,97582.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1739553861632,0.2119237,97583.0,97582.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1739553861833,0.2189237,97583.0,97582.0,0.2069258]
["bitfinex-derivatives","BTCF0:USTF0",1739553862339,0.2189237,97583.0,97582.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1739553863331,0.2109237,97583.0,97582.0,0.2049258]
["bitfinex-derivatives","BTCF0:USTF0",1739553863536,0.2179237,97583.0,97582.0,0.2049258]
["bitfinex-derivatives","BTCF0:USTF0",1739553864038,0.2279237,97583.0,97582.0,0.2049258]
["bitfinex-derivatives","BTCF0:USTF0",1739553864238,0.2048756,97606.0,97600.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1739553864433,0.2048819,97603.0,97600.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1739553864640,0.2048944,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553865343,0.3148944,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553865529,0.3148944,97597.0,97596.0,0.5656964]
["bitfinex-derivatives","BTCF0:USTF0",1739553866639,0.3158944,97597.0,97596.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1739553867347,0.3168944,97597.0,97596.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1739553867535,0.112,97597.0,97596.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1739553867731,0.111,97597.0,97596.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1739553867933,0.112,97597.0,97596.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1739553869346,0.16183034,97597.0,97596.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1739553871740,0.05183034,97597.0,97596.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1739553873750,0.05083034,97597.0,97596.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1739553873949,0.05183034,97597.0,97596.0,0.5766964]
["bitfinex-derivatives","BTCF0:USTF0",1739553874335,0.05083034,97597.0,97596.0,0.5706964]
["bitfinex-derivatives","BTCF0:USTF0",1739553874541,0.05783034,97597.0,97596.0,0.5802234]
["bitfinex-derivatives","BTCF0:USTF0",1739553874742,0.05783034,97597.0,97596.0,0.5706964]
["bitfinex-derivatives","BTCF0:USTF0",1739553874939,0.05783034,97597.0,97596.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1739553875141,0.05783034,97597.0,97596.0,0.5706964]
["bitfinex-derivatives","BTCF0:USTF0",1739553875944,0.06383034,97597.0,97596.0,0.5666964]
["bitfinex-derivatives","BTCF0:USTF0",1739553876651,0.014,97597.0,97596.0,0.5666964]
["bitfinex-derivatives","BTCF0:USTF0",1739553877039,0.014,97597.0,97596.0,0.57637965]
["bitfinex-derivatives","BTCF0:USTF0",1739553886152,0.2188944,97597.0,97596.0,0.57637965]
["bitfinex-derivatives","BTCF0:USTF0",1739553886353,0.014,97597.0,97596.0,0.57637965]
["bitfinex-derivatives","BTCF0:USTF0",1739553887553,0.014,97597.0,97596.0,0.5666964]
["bitfinex-derivatives","BTCF0:USTF0",1739553888652,0.2048241,97631.0,97630.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1739553888849,0.2648241,97631.0,97630.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1739553889946,0.27436892,97631.0,97630.0,0.2048196]
["bitfinex-derivatives","BTCF0:USTF0",1739553890664,0.27436892,97631.0,97630.0,0.2118196]
["bitfinex-derivatives","BTCF0:USTF0",1739553891249,0.27536892,97631.0,97630.0,0.2188196]
["bitfinex-derivatives","BTCF0:USTF0",1739553894556,0.27436892,97631.0,97630.0,0.2158196]
["bitfinex-derivatives","BTCF0:USTF0",1739553895261,0.27536892,97631.0,97630.0,0.2188196]
["bitfinex-derivatives","BTCF0:USTF0",1739553897057,0.27436892,97631.0,97630.0,0.2118196]
["bitfinex-derivatives","BTCF0:USTF0",1739553897555,0.27436892,97631.0,97630.0,0.2188196]
["bitfinex-derivatives","BTCF0:USTF0",1739553898957,0.27436892,97631.0,97630.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1739553899354,0.06,97631.0,97630.0,0.2106196]
["bitfinex-derivatives","BTCF0:USTF0",1739553900057,0.133,97639.0,97638.0,0.2048084]
["bitfinex-derivatives","BTCF0:USTF0",1739553900258,0.11,97639.0,97638.0,0.2048084]
["bitfinex-derivatives","BTCF0:USTF0",1739553900962,0.11,97639.0,97638.0,0.21462442]
["bitfinex-derivatives","BTCF0:USTF0",1739553901158,0.00015333,97640.0,97638.0,0.21462442]
["bitfinex-derivatives","BTCF0:USTF0",1739553901364,0.00015333,97640.0,97639.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1739553904058,0.00015333,97640.0,97639.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739553904263,0.00015333,97640.0,97639.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739553906968,0.00153673,97651.0,97650.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1739553907167,0.00153673,97651.0,97650.0,0.5655832]
["bitfinex-derivatives","BTCF0:USTF0",1739553908168,0.00153673,97651.0,97650.0,0.5795832]
["bitfinex-derivatives","BTCF0:USTF0",1739553908368,0.01153673,97651.0,97650.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553908568,0.01153673,97651.0,97650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553908768,0.204798,97643.0,97641.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553909065,0.2048207,97633.0,97630.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1739553909269,0.2048227,97632.0,97630.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1739553909468,0.02,97632.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553909965,0.204844,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553910158,0.01,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553910757,0.00015365,97636.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553910963,0.01015365,97636.0,97634.0,0.2048163]
["bitfinex-derivatives","BTCF0:USTF0",1739553911165,0.01015365,97636.0,97629.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1739553911166,0.2048189,97633.0,97629.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1739553911365,0.2148189,97633.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553911568,0.204823,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553911763,0.575623,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553912076,0.214823,97631.0,97620.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553912774,0.215823,97631.0,97630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739553913271,0.214823,97631.0,97621.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1739553913569,0.215823,97631.0,97621.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1739553913775,0.215823,97631.0,97620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739553914066,0.011,97631.0,97620.0,0.47516564]
["bitfinex-derivatives","BTCF0:USTF0",1739553914274,0.012,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739553914575,0.012,97631.0,97630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739553914978,0.012,97631.0,97630.0,0.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1739553917269,0.012,97631.0,97630.0,0.5726251]
["bitfinex-derivatives","BTCF0:USTF0",1739553918071,0.011,97631.0,97630.0,0.5726251]
["bitfinex-derivatives","BTCF0:USTF0",1739553918271,0.012,97631.0,97630.0,0.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1739553918867,0.012,97631.0,97630.0,0.58947817]
["bitfinex-derivatives","BTCF0:USTF0",1739553919070,0.012,97631.0,97630.0,0.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1739553919577,0.2723,97631.0,97630.0,0.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1739553919873,0.4066,97631.0,97630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739553920270,0.4066,97631.0,97630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739553920475,0.2048524,97617.0,97616.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553920771,0.2548524,97617.0,97616.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553921172,0.26437541,97617.0,97616.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553921672,0.26637541,97617.0,97616.0,0.01415365]
["bitfinex-derivatives","BTCF0:USTF0",1739553923664,0.26637541,97617.0,97616.0,0.01015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553924279,0.26637541,97617.0,97616.0,0.00315365]
["bitfinex-derivatives","BTCF0:USTF0",1739553924481,0.26637541,97617.0,97616.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553925781,0.26637541,97617.0,97616.0,0.20500815]
["bitfinex-derivatives","BTCF0:USTF0",1739553926075,0.052,97617.0,97616.0,0.20500815]
["bitfinex-derivatives","BTCF0:USTF0",1739553926874,0.1898,97617.0,97616.0,0.20500815]
["bitfinex-derivatives","BTCF0:USTF0",1739553927075,0.1888,97617.0,97616.0,0.20500815]
["bitfinex-derivatives","BTCF0:USTF0",1739553927376,0.1898,97617.0,97616.0,0.20800815]
["bitfinex-derivatives","BTCF0:USTF0",1739553927578,0.1888,97617.0,97616.0,0.20800815]
["bitfinex-derivatives","BTCF0:USTF0",1739553927781,0.1898,97617.0,97616.0,0.21000815]
["bitfinex-derivatives","BTCF0:USTF0",1739553931181,0.3946524,97617.0,97616.0,0.21000815]
["bitfinex-derivatives","BTCF0:USTF0",1739553931381,0.2048818,97603.0,97600.0,0.56774273]
["bitfinex-derivatives","BTCF0:USTF0",1739553931582,0.3048818,97603.0,97600.0,0.56774273]
["bitfinex-derivatives","BTCF0:USTF0",1739553932180,0.3048818,97603.0,97602.0,0.19042918]
["bitfinex-derivatives","BTCF0:USTF0",1739553932580,0.1,97603.0,97602.0,0.19042918]
["bitfinex-derivatives","BTCF0:USTF0",1739553932784,0.00015365,97612.0,97611.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1739553932972,0.01015365,97612.0,97611.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1739553934882,0.01115365,97612.0,97611.0,0.565665]
["bitfinex-derivatives","BTCF0:USTF0",1739553935079,0.01115365,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553935274,0.01115365,97612.0,97603.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739553936082,0.01215365,97612.0,97602.0,0.00965925]
["bitfinex-derivatives","BTCF0:USTF0",1739553936280,0.01215365,97612.0,97600.0,0.36233673]
["bitfinex-derivatives","BTCF0:USTF0",1739553936480,0.2048859,97601.0,97600.0,0.36233673]
["bitfinex-derivatives","BTCF0:USTF0",1739553936781,0.2048859,97601.0,97600.0,0.37226253]
["bitfinex-derivatives","BTCF0:USTF0",1739553936974,0.21484411,97601.0,97600.0,0.37226253]
["bitfinex-derivatives","BTCF0:USTF0",1739553937583,0.2048859,97601.0,97600.0,0.37226253]
["bitfinex-derivatives","BTCF0:USTF0",1739553937784,0.2058859,97601.0,97600.0,0.37226253]
["bitfinex-derivatives","BTCF0:USTF0",1739553937979,0.21664867,97601.0,97600.0,0.37326253]
["bitfinex-derivatives","BTCF0:USTF0",1739553938375,0.21664867,97601.0,97600.0,0.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1739553938575,0.11176277,97601.0,97598.0,0.18128993]
["bitfinex-derivatives","BTCF0:USTF0",1739553938787,0.2048901,97599.0,97598.0,0.18076993]
["bitfinex-derivatives","BTCF0:USTF0",1739553938981,0.3948901,97599.0,97598.0,0.18076993]
["bitfinex-derivatives","BTCF0:USTF0",1739553939185,0.2049006,97594.0,97593.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739553939376,0.2049048,97592.0,97591.0,0.2413355]
["bitfinex-derivatives","BTCF0:USTF0",1739553939577,0.0512269,97591.0,97585.0,0.24152346]
["bitfinex-derivatives","BTCF0:USTF0",1739553939891,0.2049174,97586.0,97585.0,0.24152346]
["bitfinex-derivatives","BTCF0:USTF0",1739553940083,0.2449174,97586.0,97585.0,0.24152346]
["bitfinex-derivatives","BTCF0:USTF0",1739553941385,0.25454537,97586.0,97585.0,0.24152346]
["bitfinex-derivatives","BTCF0:USTF0",1739553941886,0.25554537,97586.0,97585.0,0.24152346]
["bitfinex-derivatives","BTCF0:USTF0",1739553943091,0.25654537,97586.0,97585.0,0.24152346]
["bitfinex-derivatives","BTCF0:USTF0",1739553943895,0.25654537,97586.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553943896,0.2049321,97579.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553944088,0.2149321,97579.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553946378,0.2159321,97579.0,97578.0,0.20647127]
["bitfinex-derivatives","BTCF0:USTF0",1739553946590,0.2159321,97579.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553947690,0.2169321,97579.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553952099,0.2159321,97579.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553952300,0.2169321,97579.0,97578.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1739553957204,0.012,97579.0,97578.0,0.20647127]
["bitfinex-derivatives","BTCF0:USTF0",1739553957403,0.012,97579.0,97578.0,0.33417127]
["bitfinex-derivatives","BTCF0:USTF0",1739553957606,0.00015365,97588.0,97587.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1739553957806,0.21506685,97588.0,97587.0,0.5657153]
["bitfinex-derivatives","BTCF0:USTF0",1739553959205,0.21606685,97588.0,97587.0,0.5657153]
["bitfinex-derivatives","BTCF0:USTF0",1739553960500,0.21706685,97588.0,97587.0,0.5667153]
["bitfinex-derivatives","BTCF0:USTF0",1739553960698,0.21706685,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553961001,0.2049279,97582.0,97581.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1739553961508,0.2049279,97581.0,97580.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739553962905,0.2059279,97581.0,97580.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739553963597,0.3259279,97581.0,97580.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739553963801,0.3269279,97581.0,97580.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739553964204,0.122,97581.0,97580.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1739553964410,0.002,97581.0,97580.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1739553965212,0.002,97581.0,97580.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1739553965408,0.2069279,97581.0,97580.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1739553968006,0.2059279,97581.0,97580.0,0.33813]
["bitfinex-derivatives","BTCF0:USTF0",1739553968206,0.2069279,97581.0,97580.0,0.33913]
["bitfinex-derivatives","BTCF0:USTF0",1739553972311,0.2069279,97581.0,97580.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739553972507,0.3728,97581.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553972701,0.2049741,97559.0,97558.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739553972907,0.2049762,97558.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1739553973113,0.4635762,97558.0,97549.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739553973713,0.4635762,97558.0,97557.0,0.30550153]
["bitfinex-derivatives","BTCF0:USTF0",1739553974711,0.2049952,97549.0,97548.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739553974919,0.5508,97549.0,97538.0,0.30603923]
["bitfinex-derivatives","BTCF0:USTF0",1739553975218,0.3608,97539.0,97538.0,0.30603923]
["bitfinex-derivatives","BTCF0:USTF0",1739553975419,0.3708,97539.0,97538.0,0.30603923]
["bitfinex-derivatives","BTCF0:USTF0",1739553975614,0.205033,97531.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553975814,0.16,97531.0,97521.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739553976014,0.16,97531.0,97529.0,0.2050358]
["bitfinex-derivatives","BTCF0:USTF0",1739553976214,0.16,97531.0,97521.0,0.13025373]
["bitfinex-derivatives","BTCF0:USTF0",1739553976425,0.16997735,97531.0,97521.0,0.13025373]
["bitfinex-derivatives","BTCF0:USTF0",1739553976718,0.37077735,97531.0,97521.0,0.13025373]
["bitfinex-derivatives","BTCF0:USTF0",1739553976921,0.205031,97532.0,97521.0,0.13025373]
["bitfinex-derivatives","BTCF0:USTF0",1739553977118,0.01,97532.0,97521.0,0.13025373]
["bitfinex-derivatives","BTCF0:USTF0",1739553977423,0.01979686,97532.0,97530.0,0.56252997]
["bitfinex-derivatives","BTCF0:USTF0",1739553977611,0.22482836,97532.0,97530.0,0.56252997]
["bitfinex-derivatives","BTCF0:USTF0",1739553978417,0.001,97531.0,97530.0,0.56252997]
["bitfinex-derivatives","BTCF0:USTF0",1739553979124,0.01079686,97532.0,97530.0,0.56252997]
["bitfinex-derivatives","BTCF0:USTF0",1739553979315,0.01079686,97532.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739553979825,0.00979686,97532.0,97530.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1739553980024,0.2050252,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553980321,0.01,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553980524,0.2150246,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553980820,0.01987549,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553981121,0.001,97531.0,97530.0,0.3357335]
["bitfinex-derivatives","BTCF0:USTF0",1739553981624,0.00987549,97535.0,97530.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739553981822,0.002,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553982218,0.01204552,97535.0,97534.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1739553982423,0.001,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553983517,0.2060246,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553983722,0.2050246,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553984327,0.2060246,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553984626,0.2070246,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553985828,0.21690584,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553986530,0.2070246,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553986721,0.002,97535.0,97534.0,0.4747267]
["bitfinex-derivatives","BTCF0:USTF0",1739553991829,0.00015373,97540.0,97534.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1739553992129,0.13,97563.0,97550.0,0.2049931]
["bitfinex-derivatives","BTCF0:USTF0",1739553992327,0.20652946,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553992530,0.0512489,97549.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553992823,0.2050398,97531.0,97530.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1739553993024,0.2050414,97527.0,97526.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739553993222,0.2050456,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553993624,0.3936,97530.0,97524.0,0.5658477]
["bitfinex-derivatives","BTCF0:USTF0",1739553993823,0.2050456,97525.0,97524.0,0.5658477]
["bitfinex-derivatives","BTCF0:USTF0",1739553994023,0.2050456,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553994621,0.2060456,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739553995025,0.2070456,97525.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739553995233,0.2070456,97525.0,97524.0,0.5668477]
["bitfinex-derivatives","BTCF0:USTF0",1739553995920,0.002,97525.0,97524.0,0.5668477]
["bitfinex-derivatives","BTCF0:USTF0",1739553997925,0.001,97525.0,97524.0,0.5658477]
["bitfinex-derivatives","BTCF0:USTF0",1739553998123,0.002,97525.0,97524.0,0.5668477]
["bitfinex-derivatives","BTCF0:USTF0",1739553998626,0.2070456,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739553999330,0.2070456,97525.0,97524.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1739554000124,0.002,97525.0,97524.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1739554001724,0.00015373,97540.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554001930,0.00015373,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739554003530,0.20516783,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739554003831,0.20616783,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739554004037,0.20716783,97540.0,97539.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1739554004229,0.20716783,97540.0,97539.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1739554004838,0.20616783,97540.0,97539.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1739554005030,0.20716783,97540.0,97539.0,0.2080162]
["bitfinex-derivatives","BTCF0:USTF0",1739554006131,0.21716783,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554010845,0.44980245,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554011039,0.45080245,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554012534,0.50105645,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554012740,0.50205645,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554013949,0.57940255,97540.0,97539.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739554014246,0.57940255,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554014941,0.39563219,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554017041,0.39563219,97540.0,97539.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739554017940,0.39563219,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554018145,0.34576793,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554018651,0.21716793,97540.0,97539.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739554020560,0.21616793,97540.0,97539.0,0.2070163]
["bitfinex-derivatives","BTCF0:USTF0",1739554020764,0.21716793,97540.0,97539.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739554029353,0.21716793,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554030163,0.00215373,97540.0,97539.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739554032766,0.2049902,97552.0,97550.0,0.2049932]
["bitfinex-derivatives","BTCF0:USTF0",1739554032960,0.01153846,97551.0,97550.0,0.2049932]
["bitfinex-derivatives","BTCF0:USTF0",1739554033159,0.21652956,97551.0,97550.0,0.2049932]
["bitfinex-derivatives","BTCF0:USTF0",1739554033561,0.21652956,97551.0,97544.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1739554033562,0.2050037,97545.0,97544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739554033761,0.5808,97545.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554033967,0.2050142,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554034266,0.2050226,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739554034570,0.7758226,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739554034964,0.78586974,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1739554035481,0.2050562,97520.0,97519.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739554035669,0.2050625,97517.0,97516.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739554038171,0.2050814,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554039271,0.2120814,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554040479,0.22908495,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554041475,0.2190814,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554041878,0.014,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554042276,0.014,97508.0,97507.0,0.20523732]
["bitfinex-derivatives","BTCF0:USTF0",1739554043878,0.2190814,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554044382,0.3290814,97508.0,97507.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554044576,0.2050961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554044770,0.3150961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554046081,0.3220961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554046676,0.3290961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554047077,0.124,97501.0,97500.0,0.3050982]
["bitfinex-derivatives","BTCF0:USTF0",1739554047275,0.124,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554047475,0.118,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554048177,0.112,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554049082,0.112,97501.0,97500.0,0.3050982]
["bitfinex-derivatives","BTCF0:USTF0",1739554049479,0.112,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554049779,0.3170961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554049980,0.3160961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554050182,0.3170961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554050979,0.3160961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554051285,0.3170961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554052887,0.3160961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554053082,0.3170961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554062487,0.3160961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554062697,0.3170961,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554063190,0.2051151,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554063491,0.6359151,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554064399,0.2751151,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554064589,0.28520446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554066289,0.28620446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554066495,0.28720446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554066990,0.28620446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554067290,0.28720446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554068087,0.28620446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554068290,0.28720446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554068593,0.28620446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554068795,0.28720446,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554069197,0.2771151,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554069789,0.2761151,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554069994,0.2771151,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554070390,0.28725899,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554071392,0.28625899,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554071590,0.28725899,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554071791,0.28625899,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554071991,0.28725899,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554073195,0.21725899,97492.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554073791,0.00015382,97501.0,97491.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1739554073995,0.2051003,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554074398,0.2051003,97499.0,97498.0,0.5659024]
["bitfinex-derivatives","BTCF0:USTF0",1739554074792,0.2051003,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554075188,0.2051109,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739554076699,0.2061109,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739554077609,0.2071109,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739554078100,0.2061109,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739554078306,0.2071109,97494.0,97493.0,0.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1739554079093,0.2061109,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739554079305,0.2071109,97494.0,97493.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739554079694,0.2061109,97494.0,97493.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739554079900,0.2071109,97494.0,97493.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739554080306,0.2061109,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739554080601,0.3608,97526.0,97493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739554080814,0.20659353,97521.0,97515.0,0.2050667]
["bitfinex-derivatives","BTCF0:USTF0",1739554081005,0.00153883,97521.0,97515.0,0.2050667]
["bitfinex-derivatives","BTCF0:USTF0",1739554081601,0.00153883,97521.0,97520.0,0.2050562]
["bitfinex-derivatives","BTCF0:USTF0",1739554083010,0.00253883,97521.0,97520.0,0.2060562]
["bitfinex-derivatives","BTCF0:USTF0",1739554083201,0.00353883,97521.0,97520.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1739554084205,0.002,97521.0,97520.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1739554084407,0.42002618,97541.0,97540.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1739554084602,0.45938618,97541.0,97540.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1739554085206,0.245014,97541.0,97540.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1739554085602,0.04,97541.0,97540.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1739554085906,0.41759218,97547.0,97546.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1739554085907,0.21509218,97547.0,97546.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1739554086204,0.21437218,97547.0,97546.0,0.21522743]
["bitfinex-derivatives","BTCF0:USTF0",1739554086410,0.21437218,97547.0,97546.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1739554086905,0.41937158,97547.0,97546.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1739554087818,0.21437218,97547.0,97546.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1739554088310,0.001,97547.0,97546.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1739554088511,0.001,97547.0,97546.0,0.2160015]
["bitfinex-derivatives","BTCF0:USTF0",1739554090608,0.001,97547.0,97546.0,0.3193015]
["bitfinex-derivatives","BTCF0:USTF0",1739554092003,0.00015382,97550.0,97546.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739554092210,0.103,97567.0,97547.0,0.4120493]
["bitfinex-derivatives","BTCF0:USTF0",1739554092508,0.2049616,97565.0,97564.0,0.2049637]
["bitfinex-derivatives","BTCF0:USTF0",1739554092712,0.2049621,97567.0,97566.0,0.2049577]
["bitfinex-derivatives","BTCF0:USTF0",1739554093306,0.2049457,97573.0,97571.0,0.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1739554093510,0.2549457,97573.0,97571.0,0.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1739554094714,0.2559457,97573.0,97571.0,0.2119471]
["bitfinex-derivatives","BTCF0:USTF0",1739554095603,0.2559457,97573.0,97572.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739554095909,0.2569457,97573.0,97572.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739554096412,0.2559457,97573.0,97572.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739554096716,0.2569457,97573.0,97572.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739554097014,0.2549457,97573.0,97572.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1739554097215,0.2559457,97573.0,97572.0,0.2119469]
["bitfinex-derivatives","BTCF0:USTF0",1739554098116,0.2559457,97573.0,97572.0,0.2189469]
["bitfinex-derivatives","BTCF0:USTF0",1739554104221,0.6167457,97573.0,97572.0,0.2189469]
["bitfinex-derivatives","BTCF0:USTF0",1739554104520,0.2559457,97573.0,97572.0,0.2189469]
["bitfinex-derivatives","BTCF0:USTF0",1739554105711,0.2559457,97573.0,97572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554105913,0.2049763,97558.0,97553.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739554106215,0.2049763,97558.0,97554.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1739554106418,0.2049763,97558.0,97557.0,0.20513214]
["bitfinex-derivatives","BTCF0:USTF0",1739554107312,0.2049763,97558.0,97557.0,0.21213214]
["bitfinex-derivatives","BTCF0:USTF0",1739554107508,0.2049763,97558.0,97557.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1739554107721,0.2059763,97558.0,97557.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1739554109020,0.3059763,97558.0,97557.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1739554110219,0.3059763,97558.0,97557.0,0.00415374]
["bitfinex-derivatives","BTCF0:USTF0",1739554110424,0.3069763,97558.0,97557.0,0.00415374]
["bitfinex-derivatives","BTCF0:USTF0",1739554111314,0.3069763,97558.0,97520.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554111315,0.102,97558.0,97531.0,0.54202362]
["bitfinex-derivatives","BTCF0:USTF0",1739554111516,0.205006,97544.0,97534.0,0.2050264]
["bitfinex-derivatives","BTCF0:USTF0",1739554111715,0.2050099,97542.0,97532.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739554111922,0.2050152,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554112311,0.2050152,97540.0,97533.0,0.37082963]
["bitfinex-derivatives","BTCF0:USTF0",1739554112522,0.2050152,97540.0,97533.0,0.57585723]
["bitfinex-derivatives","BTCF0:USTF0",1739554113115,0.1934,97543.0,97533.0,0.37282963]
["bitfinex-derivatives","BTCF0:USTF0",1739554113423,0.0972,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554114120,0.00015374,97546.0,97543.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1739554114423,0.00015374,97546.0,97543.0,0.3001078]
["bitfinex-derivatives","BTCF0:USTF0",1739554114728,0.20515714,97546.0,97543.0,0.3001078]
["bitfinex-derivatives","BTCF0:USTF0",1739554115227,0.2050055,97545.0,97543.0,0.3001078]
["bitfinex-derivatives","BTCF0:USTF0",1739554115413,0.00015374,97546.0,97544.0,0.2050041]
["bitfinex-derivatives","BTCF0:USTF0",1739554115613,0.00015374,97546.0,97544.0,0.2998041]
["bitfinex-derivatives","BTCF0:USTF0",1739554115819,0.00015374,97546.0,97542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739554116027,0.2050078,97543.0,97542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739554116217,0.2050204,97537.0,97536.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554116418,0.4350204,97537.0,97536.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554118830,0.4360204,97537.0,97536.0,0.18622362]
["bitfinex-derivatives","BTCF0:USTF0",1739554119227,0.4469328,97537.0,97536.0,0.19322362]
["bitfinex-derivatives","BTCF0:USTF0",1739554121024,0.4469328,97537.0,97536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739554122531,0.002,97537.0,97536.0,0.2170225]
["bitfinex-derivatives","BTCF0:USTF0",1739554122728,0.002,97537.0,97536.0,0.4115225]
["bitfinex-derivatives","BTCF0:USTF0",1739554124427,0.2070204,97537.0,97536.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739554124629,0.112,97537.0,97517.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739554124819,0.2050772,97510.0,97509.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554125219,0.3050772,97510.0,97509.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554125929,0.31496776,97510.0,97509.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554126331,0.31596776,97510.0,97509.0,0.18822362]
["bitfinex-derivatives","BTCF0:USTF0",1739554126532,0.31696776,97510.0,97509.0,0.19322362]
["bitfinex-derivatives","BTCF0:USTF0",1739554126727,0.31596776,97510.0,97509.0,0.18622362]
["bitfinex-derivatives","BTCF0:USTF0",1739554126930,0.31696776,97510.0,97509.0,0.19322362]
["bitfinex-derivatives","BTCF0:USTF0",1739554127331,0.31596776,97510.0,97509.0,0.18622362]
["bitfinex-derivatives","BTCF0:USTF0",1739554127628,0.31696776,97510.0,97509.0,0.19322362]
["bitfinex-derivatives","BTCF0:USTF0",1739554128433,0.31696776,97510.0,97509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739554128831,0.31696776,97510.0,97502.0,0.2050924]
["bitfinex-derivatives","BTCF0:USTF0",1739554128832,0.2050919,97503.0,97502.0,0.2050924]
["bitfinex-derivatives","BTCF0:USTF0",1739554129132,0.2050821,97508.0,97507.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1739554130427,0.2050919,97503.0,97502.0,0.2991929]
["bitfinex-derivatives","BTCF0:USTF0",1739554130826,0.2050919,97503.0,97502.0,0.2908929]
["bitfinex-derivatives","BTCF0:USTF0",1739554131027,0.2050919,97503.0,97502.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1739554131726,0.205094,97502.0,97501.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739554131923,0.0902,97507.0,97500.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739554132127,0.2051214,97489.0,97488.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739554133230,0.2061214,97489.0,97488.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739554134033,0.2071214,97489.0,97488.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739554134535,0.002,97489.0,97488.0,0.3020235]
["bitfinex-derivatives","BTCF0:USTF0",1739554134837,0.002,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554135941,0.001,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554136135,0.002,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554138643,0.001,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554138846,0.002,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554141046,0.001,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554141244,0.002,97489.0,97488.0,0.6628235]
["bitfinex-derivatives","BTCF0:USTF0",1739554141740,0.00015383,97498.0,97488.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1739554141947,0.1765,97522.0,97502.0,0.0512734]
["bitfinex-derivatives","BTCF0:USTF0",1739554142132,0.01,97522.0,97521.0,0.2050541]
["bitfinex-derivatives","BTCF0:USTF0",1739554142338,0.00987089,97528.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554142540,0.20658299,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554143058,0.00153879,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554143653,0.00253879,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554144256,0.20758239,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554144460,0.20858239,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554144965,0.00353879,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554145263,0.00253879,97526.0,97525.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1739554145455,0.00353879,97526.0,97525.0,0.2070457]
["bitfinex-derivatives","BTCF0:USTF0",1739554146156,0.00353879,97526.0,97525.0,0.2080457]
["bitfinex-derivatives","BTCF0:USTF0",1739554147863,0.00015383,97535.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554148053,0.00015383,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739554148962,0.00115383,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739554149162,0.20717843,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739554149363,0.20617843,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739554149561,0.20717843,97535.0,97534.0,0.5658267]
["bitfinex-derivatives","BTCF0:USTF0",1739554149865,0.20717843,97535.0,97534.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1739554150754,0.41717843,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554151456,0.41617843,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554151656,0.41717843,97535.0,97534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554152355,0.41617843,97535.0,97534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554152556,0.41717843,97535.0,97534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554153957,0.41617843,97535.0,97534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554154165,0.41717843,97535.0,97534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554155265,0.41617843,97535.0,97534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554155557,0.41717843,97535.0,97534.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739554155750,0.41717843,97535.0,97534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554158867,0.2050499,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554159968,0.2060499,97523.0,97522.0,0.567852]
["bitfinex-derivatives","BTCF0:USTF0",1739554161061,0.2070499,97523.0,97522.0,0.567852]
["bitfinex-derivatives","BTCF0:USTF0",1739554161568,0.2070499,97523.0,97522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554161969,0.2070499,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554162366,0.2070499,97523.0,97522.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1739554163862,0.21593816,97523.0,97522.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1739554164062,0.21693816,97523.0,97522.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1739554165367,0.21693816,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554167572,0.2050625,97517.0,97511.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739554168069,0.2050919,97503.0,97502.0,0.54408188]
["bitfinex-derivatives","BTCF0:USTF0",1739554168274,0.2050919,97503.0,97502.0,0.54356188]
["bitfinex-derivatives","BTCF0:USTF0",1739554168463,0.2350919,97503.0,97502.0,0.18276188]
["bitfinex-derivatives","BTCF0:USTF0",1739554169668,0.44804,97509.0,97502.0,0.18276188]
["bitfinex-derivatives","BTCF0:USTF0",1739554169875,0.2050919,97504.0,97503.0,0.2050864]
["bitfinex-derivatives","BTCF0:USTF0",1739554170473,0.44804,97509.0,97502.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554170775,0.2955919,97503.0,97502.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554170972,0.2965919,97503.0,97502.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554171371,0.3892919,97503.0,97502.0,0.18122362]
["bitfinex-derivatives","BTCF0:USTF0",1739554171870,0.3892919,97503.0,97496.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1739554171871,0.205094,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739554173069,0.206094,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739554173265,0.001,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739554173770,0.002,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739554175074,0.301194,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739554175271,0.2051109,97494.0,97493.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1739554175477,0.6008,97494.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554175773,0.2051382,97481.0,97480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739554176379,0.2051382,97481.0,97480.0,0.2999403]
["bitfinex-derivatives","BTCF0:USTF0",1739554176976,0.2061382,97481.0,97480.0,0.2999403]
["bitfinex-derivatives","BTCF0:USTF0",1739554178280,0.2071382,97481.0,97480.0,0.2999403]
["bitfinex-derivatives","BTCF0:USTF0",1739554178775,0.2071382,97481.0,97480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739554178974,0.2051403,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554180176,0.2061403,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554180784,0.2071403,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554181378,0.4071403,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554184886,0.2051487,97476.0,97475.0,0.0015387]
["bitfinex-derivatives","BTCF0:USTF0",1739554185185,0.3251487,97476.0,97475.0,0.0015387]
["bitfinex-derivatives","BTCF0:USTF0",1739554185775,0.12,97476.0,97471.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739554185974,0.2051572,97472.0,97471.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739554186177,0.3151572,97472.0,97471.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739554187391,0.3161572,97472.0,97471.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739554187785,0.3171572,97472.0,97471.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1739554188691,0.2051839,97460.0,97459.0,0.2051803]
["bitfinex-derivatives","BTCF0:USTF0",1739554188895,0.3608,97461.0,97455.0,0.12880645]
["bitfinex-derivatives","BTCF0:USTF0",1739554189189,0.2051903,97457.0,97456.0,0.2051908]
["bitfinex-derivatives","BTCF0:USTF0",1739554189591,0.1826,97460.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554189788,0.2052203,97445.0,97444.0,0.2052148]
["bitfinex-derivatives","BTCF0:USTF0",1739554189990,0.2052203,97445.0,97444.0,0.21536855]
["bitfinex-derivatives","BTCF0:USTF0",1739554190385,0.3608,97453.0,97444.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1739554190587,0.205204,97450.0,97449.0,0.2052056]
["bitfinex-derivatives","BTCF0:USTF0",1739554191295,0.3608,97453.0,97452.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1739554192493,0.5659972,97453.0,97452.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1739554192792,0.5659972,97453.0,97442.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739554192999,0.5659972,97453.0,97432.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1739554193000,0.2052372,97434.0,97432.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1739554193197,0.2052372,97434.0,97433.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554193198,0.5660372,97434.0,97433.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554193392,0.2052414,97432.0,97431.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739554193696,0.2052477,97429.0,97428.0,0.2052497]
["bitfinex-derivatives","BTCF0:USTF0",1739554193895,0.2052477,97429.0,97428.0,0.21558289]
["bitfinex-derivatives","BTCF0:USTF0",1739554194090,0.3608,97434.0,97430.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1739554194300,0.3608,97434.0,97431.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739554194598,0.3618,97434.0,97432.0,0.3004409]
["bitfinex-derivatives","BTCF0:USTF0",1739554194799,0.3618,97434.0,97432.0,0.2921409]
["bitfinex-derivatives","BTCF0:USTF0",1739554195991,0.3608,97434.0,97432.0,0.2921409]
["bitfinex-derivatives","BTCF0:USTF0",1739554196693,0.3618,97434.0,97432.0,0.1969409]
["bitfinex-derivatives","BTCF0:USTF0",1739554196894,0.3618,97434.0,97354.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1739554196895,0.2052506,97428.0,97425.0,0.2052551]
["bitfinex-derivatives","BTCF0:USTF0",1739554197091,0.0843,97427.0,97418.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1739554197698,0.1719,97427.0,97418.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1739554197897,0.2567,97427.0,97419.0,0.00983588]
["bitfinex-derivatives","BTCF0:USTF0",1739554198294,0.26701991,97427.0,97419.0,0.00983588]
["bitfinex-derivatives","BTCF0:USTF0",1739554198495,0.26701991,97427.0,97419.0,0.21510278]
["bitfinex-derivatives","BTCF0:USTF0",1739554198695,0.2567,97427.0,97419.0,0.00983588]
["bitfinex-derivatives","BTCF0:USTF0",1739554199004,0.2567,97427.0,97422.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739554199803,0.2637,97427.0,97422.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739554199990,0.2637,97427.0,97419.0,0.00983588]
["bitfinex-derivatives","BTCF0:USTF0",1739554200190,0.1789,97427.0,97425.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1739554200390,0.014,97427.0,97426.0,0.09093917]
["bitfinex-derivatives","BTCF0:USTF0",1739554200592,0.3608,97448.0,97442.0,0.2052203]
["bitfinex-derivatives","BTCF0:USTF0",1739554200798,0.1706,97454.0,97442.0,0.2052203]
["bitfinex-derivatives","BTCF0:USTF0",1739554201100,0.0879,97469.0,97453.0,0.2051972]
["bitfinex-derivatives","BTCF0:USTF0",1739554201299,0.3608,97461.0,97454.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739554201693,0.2051916,97456.0,97454.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739554202088,0.3608,97461.0,97444.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739554202089,0.09053977,97455.0,97444.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739554202294,0.2052108,97447.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739554202504,0.0825,97446.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739554202999,0.3608,97449.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739554203197,0.2052093,97448.0,97445.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1739554203601,0.2052093,97448.0,97447.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1739554204107,0.30204292,97448.0,97447.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1739554204295,0.2921093,97448.0,97447.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1739554205096,0.2921093,97448.0,97445.0,0.01315391]
["bitfinex-derivatives","BTCF0:USTF0",1739554205297,0.2921093,97448.0,97445.0,0.00615391]
["bitfinex-derivatives","BTCF0:USTF0",1739554205493,0.2941093,97448.0,97447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554206405,0.2052119,97446.0,97445.0,0.01315391]
["bitfinex-derivatives","BTCF0:USTF0",1739554206897,0.2052119,97446.0,97429.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554206898,0.2052456,97430.0,97429.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554207706,0.4575456,97430.0,97429.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554208800,0.4645456,97430.0,97429.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554209417,0.4815456,97430.0,97429.0,0.24179958]
["bitfinex-derivatives","BTCF0:USTF0",1739554210515,0.4815456,97430.0,97419.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554210516,0.2052519,97427.0,97419.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554210711,0.2852519,97427.0,97419.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554211404,0.2052667,97420.0,97419.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554211603,0.5760667,97420.0,97419.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554212206,0.38089566,97420.0,97405.0,0.00997969]
["bitfinex-derivatives","BTCF0:USTF0",1739554212406,0.3608,97407.0,97406.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739554213310,0.0899,97409.0,97408.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1739554214711,0.0899,97409.0,97405.0,0.01025903]
["bitfinex-derivatives","BTCF0:USTF0",1739554214912,0.007,97407.0,97400.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739554215117,0.2052962,97406.0,97405.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739554215307,0.007,97407.0,97406.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739554215507,0.007,97407.0,97400.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739554215508,0.007,97407.0,97400.0,0.11051716]
["bitfinex-derivatives","BTCF0:USTF0",1739554215807,0.1879,97409.0,97403.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1739554216508,0.2053,97405.0,97403.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1739554217105,0.2053067,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554217313,0.5661067,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554217507,0.6761955,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739554218412,0.4708888,97401.0,97380.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554218714,0.2053404,97385.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554219012,0.3608,97386.0,97385.0,0.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1739554219207,0.3608,97386.0,97385.0,0.2906404]
["bitfinex-derivatives","BTCF0:USTF0",1739554219603,0.5661383,97386.0,97385.0,0.2906404]
["bitfinex-derivatives","BTCF0:USTF0",1739554219803,0.5661383,97386.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554220007,0.6626404,97385.0,97377.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739554220209,0.6626404,97385.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554220210,0.2053552,97378.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554220402,0.4505,97377.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554221713,0.46146574,97377.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554222711,0.46246574,97377.0,97376.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554222912,0.46246574,97377.0,97372.0,0.2053668]
["bitfinex-derivatives","BTCF0:USTF0",1739554223108,0.46246574,97377.0,97360.0,0.49776529]
["bitfinex-derivatives","BTCF0:USTF0",1739554223109,0.4525,97377.0,97360.0,0.49776529]
["bitfinex-derivatives","BTCF0:USTF0",1739554223311,0.4525,97377.0,97375.0,0.2053612]
["bitfinex-derivatives","BTCF0:USTF0",1739554223818,0.002,97377.0,97376.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739554224510,0.002,97377.0,97375.0,0.2053612]
["bitfinex-derivatives","BTCF0:USTF0",1739554225312,0.2053594,97376.0,97375.0,0.2053612]
["bitfinex-derivatives","BTCF0:USTF0",1739554225615,0.2915594,97376.0,97375.0,0.2053612]
["bitfinex-derivatives","BTCF0:USTF0",1739554226604,0.2053681,97372.0,97368.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739554226805,0.5661681,97372.0,97368.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739554227005,0.2053742,97369.0,97368.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739554227211,0.3608,97372.0,97368.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739554227419,0.5661684,97372.0,97371.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1739554227721,0.2053742,97369.0,97368.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739554228012,0.00996567,97371.0,97355.0,0.01018258]
["bitfinex-derivatives","BTCF0:USTF0",1739554228219,0.2053993,97359.0,97358.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1739554229318,0.2053993,97359.0,97354.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739554229319,0.3608,97364.0,97363.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1739554230020,0.5661847,97364.0,97363.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1739554230320,0.3608,97372.0,97371.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1739554230822,0.00015399,97373.0,97372.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1739554233514,0.00115399,97373.0,97372.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1739554233916,0.00215399,97373.0,97372.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1739554236324,0.00215399,97373.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554236537,0.1679,97372.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554236826,0.2053889,97362.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554237327,0.20514835,97362.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554237624,0.32514835,97362.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554237835,0.21517753,97362.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554238028,0.20514835,97362.0,97361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739554238326,0.2054016,97356.0,97355.0,0.205403]
["bitfinex-derivatives","BTCF0:USTF0",1739554238527,0.5662016,97356.0,97355.0,0.205403]
["bitfinex-derivatives","BTCF0:USTF0",1739554238731,0.2054121,97351.0,97350.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554239232,0.1661,97355.0,97350.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554239525,0.3715058,97355.0,97354.0,0.2054058]
["bitfinex-derivatives","BTCF0:USTF0",1739554239726,0.2054121,97351.0,97350.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554239932,0.2054121,97351.0,97350.0,0.2054142]
["bitfinex-derivatives","BTCF0:USTF0",1739554240132,0.007,97351.0,97350.0,0.2054142]
["bitfinex-derivatives","BTCF0:USTF0",1739554241429,0.3608,97381.0,97372.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739554241623,0.0835,97376.0,97372.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739554242128,0.0858,97380.0,97372.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739554242529,0.0858,97380.0,97372.0,0.21542251]
["bitfinex-derivatives","BTCF0:USTF0",1739554242730,0.0858,97380.0,97372.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739554243028,0.00215399,97373.0,97372.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739554244428,0.00215399,97373.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554244635,0.36295399,97373.0,97353.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739554244835,0.2053773,97368.0,97367.0,0.2053717]
["bitfinex-derivatives","BTCF0:USTF0",1739554246332,0.2053773,97368.0,97367.0,0.2063717]
["bitfinex-derivatives","BTCF0:USTF0",1739554246635,0.005,97368.0,97367.0,0.2063717]
["bitfinex-derivatives","BTCF0:USTF0",1739554247021,0.012,97368.0,97367.0,0.2073717]
["bitfinex-derivatives","BTCF0:USTF0",1739554248430,0.2173762,97368.0,97367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554248932,0.2173762,97368.0,97367.0,0.2073784]
["bitfinex-derivatives","BTCF0:USTF0",1739554249130,0.012,97368.0,97367.0,0.2073784]
["bitfinex-derivatives","BTCF0:USTF0",1739554252532,0.0823,97381.0,97367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554252732,0.0823,97381.0,97380.0,0.2053509]
["bitfinex-derivatives","BTCF0:USTF0",1739554252939,0.079,97391.0,97383.0,0.2053446]
["bitfinex-derivatives","BTCF0:USTF0",1739554254039,0.079,97391.0,97383.0,0.21526212]
["bitfinex-derivatives","BTCF0:USTF0",1739554254631,0.079,97391.0,97390.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1739554256136,0.079,97391.0,97390.0,0.2123299]
["bitfinex-derivatives","BTCF0:USTF0",1739554256331,0.079,97391.0,97390.0,0.2193299]
["bitfinex-derivatives","BTCF0:USTF0",1739554256739,0.079,97391.0,97390.0,0.2110299]
["bitfinex-derivatives","BTCF0:USTF0",1739554261341,0.079,97391.0,97390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554262440,0.079,97391.0,97390.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739554262646,0.00015407,97393.0,97391.0,0.2053277]
["bitfinex-derivatives","BTCF0:USTF0",1739554264234,0.00115407,97393.0,97391.0,0.2123277]
["bitfinex-derivatives","BTCF0:USTF0",1739554264744,0.00115407,97393.0,97391.0,0.2193277]
["bitfinex-derivatives","BTCF0:USTF0",1739554266241,0.0795,97406.0,97405.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1739554267254,0.0795,97406.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554267437,0.2052983,97405.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554268446,0.2052983,97405.0,97402.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739554268644,0.0805,97406.0,97405.0,0.2052983]
["bitfinex-derivatives","BTCF0:USTF0",1739554270153,0.0795,97406.0,97405.0,0.2052983]
["bitfinex-derivatives","BTCF0:USTF0",1739554270746,0.0795,97406.0,97405.0,0.2192983]
["bitfinex-derivatives","BTCF0:USTF0",1739554274153,0.0795,97406.0,97405.0,0.2122983]
["bitfinex-derivatives","BTCF0:USTF0",1739554274357,0.0805,97406.0,97405.0,0.2192983]
["bitfinex-derivatives","BTCF0:USTF0",1739554275547,0.0805,97406.0,97405.0,0.2122983]
["bitfinex-derivatives","BTCF0:USTF0",1739554275747,0.0805,97406.0,97405.0,0.2192983]
["bitfinex-derivatives","BTCF0:USTF0",1739554277157,0.0795,97406.0,97405.0,0.2192983]
["bitfinex-derivatives","BTCF0:USTF0",1739554277555,0.0795,97406.0,97405.0,0.2122983]
["bitfinex-derivatives","BTCF0:USTF0",1739554277749,0.0795,97406.0,97405.0,0.2192983]
["bitfinex-derivatives","BTCF0:USTF0",1739554280663,0.00015399,97415.0,97414.0,0.2052792]
["bitfinex-derivatives","BTCF0:USTF0",1739554281053,0.00015399,97415.0,97414.0,0.21523786]
["bitfinex-derivatives","BTCF0:USTF0",1739554282161,0.00015399,97415.0,97414.0,0.22223786]
["bitfinex-derivatives","BTCF0:USTF0",1739554282364,0.00015399,97415.0,97414.0,0.22923786]
["bitfinex-derivatives","BTCF0:USTF0",1739554282956,0.0788,97417.0,97416.0,0.2052744]
["bitfinex-derivatives","BTCF0:USTF0",1739554283160,0.0827,97428.0,97427.0,0.2052513]
["bitfinex-derivatives","BTCF0:USTF0",1739554284160,0.0788,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554284355,0.0788,97429.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1739554285064,0.0795,97449.0,97428.0,0.01604172]
["bitfinex-derivatives","BTCF0:USTF0",1739554285362,0.1831534,97453.0,97452.0,0.2051985]
["bitfinex-derivatives","BTCF0:USTF0",1739554287760,0.1831534,97453.0,97452.0,0.2121985]
["bitfinex-derivatives","BTCF0:USTF0",1739554288157,0.1831534,97453.0,97452.0,0.2191985]
["bitfinex-derivatives","BTCF0:USTF0",1739554288462,0.0846,97456.0,97455.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1739554290462,0.0846,97456.0,97455.0,0.2191922]
["bitfinex-derivatives","BTCF0:USTF0",1739554294864,0.00015399,97462.0,97455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554295059,0.0724,97466.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554295258,0.0724,97466.0,97465.0,0.5659712]
["bitfinex-derivatives","BTCF0:USTF0",1739554295458,0.0739,97486.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554295667,0.0705,97485.0,97484.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1739554297364,0.00153928,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739554298062,8e-08,97490.0,97489.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1739554298271,0.00015391,97494.0,97493.0,0.2051123]
["bitfinex-derivatives","BTCF0:USTF0",1739554298465,0.0725,97507.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554298664,0.0716,97519.0,97518.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1739554300078,0.2766576,97519.0,97518.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1739554300780,0.2766576,97519.0,97518.0,0.2120597]
["bitfinex-derivatives","BTCF0:USTF0",1739554301172,0.2766576,97519.0,97518.0,0.2107597]
["bitfinex-derivatives","BTCF0:USTF0",1739554301574,0.0716,97519.0,97518.0,0.2107597]
["bitfinex-derivatives","BTCF0:USTF0",1739554305971,0.2766576,97519.0,97518.0,0.2107597]
["bitfinex-derivatives","BTCF0:USTF0",1739554308372,0.0716,97519.0,97518.0,0.2107597]
["bitfinex-derivatives","BTCF0:USTF0",1739554315679,0.00010155,97528.0,97518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554315881,0.00010155,97528.0,97527.0,0.2050408]
["bitfinex-derivatives","BTCF0:USTF0",1739554317582,0.00010155,97528.0,97527.0,0.2120408]
["bitfinex-derivatives","BTCF0:USTF0",1739554317782,0.00010155,97528.0,97527.0,0.22896981]
["bitfinex-derivatives","BTCF0:USTF0",1739554320488,0.00153857,97541.0,97540.0,0.2050135]
["bitfinex-derivatives","BTCF0:USTF0",1739554321279,0.01,97541.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554321581,0.2050345,97530.0,97528.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1739554321782,0.124,97540.0,97527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554321976,0.124,97540.0,97530.0,0.21830034]
["bitfinex-derivatives","BTCF0:USTF0",1739554322181,0.124,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739554322787,0.0624,97540.0,97539.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739554323291,0.0624,97540.0,97536.0,0.37130666]
["bitfinex-derivatives","BTCF0:USTF0",1739554323292,0.0616,97550.0,97549.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1739554323481,0.2049821,97555.0,97549.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1739554323482,0.0668,97553.0,97549.0,0.2049945]
["bitfinex-derivatives","BTCF0:USTF0",1739554323677,0.0668,97553.0,97552.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1739554323884,0.0616,97562.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554323885,0.1236,97562.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554324085,0.1236,97562.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1739554324086,0.204972,97560.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1739554324687,0.1904,97562.0,97552.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554324887,0.2004,97562.0,97561.0,0.2049694]
["bitfinex-derivatives","BTCF0:USTF0",1739554325288,0.2049762,97558.0,97555.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1739554325488,0.2049762,97558.0,97552.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554325489,0.2049762,97558.0,97556.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1739554326386,0.2049762,97558.0,97557.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1739554327986,0.2049762,97558.0,97557.0,0.2119778]
["bitfinex-derivatives","BTCF0:USTF0",1739554328590,0.2049762,97558.0,97557.0,0.2189778]
["bitfinex-derivatives","BTCF0:USTF0",1739554331200,0.3149762,97558.0,97557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554331399,0.2049904,97551.0,97550.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554331695,0.5657904,97551.0,97550.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554331901,0.3708,97551.0,97538.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554332099,0.5658156,97539.0,97538.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554334204,0.5658156,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554334598,0.5658156,97539.0,97538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554334797,0.5658156,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554336404,0.2050156,97539.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554336605,0.064,97545.0,97538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554336803,0.00015382,97548.0,97544.0,0.2050042]
["bitfinex-derivatives","BTCF0:USTF0",1739554337405,0.2050001,97547.0,97544.0,0.2050042]
["bitfinex-derivatives","BTCF0:USTF0",1739554337701,0.00015382,97548.0,97546.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1739554339494,0.00015382,97548.0,97546.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1739554339809,0.00015382,97548.0,97547.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739554341206,0.00015382,97548.0,97547.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739554341621,0.1235,97566.0,97547.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739554341798,0.1235,97566.0,97565.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1739554341799,0.2135,97566.0,97565.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1739554342705,0.1235,97566.0,97565.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1739554344306,0.1235,97566.0,97565.0,0.211961]
["bitfinex-derivatives","BTCF0:USTF0",1739554344907,0.3284589,97566.0,97565.0,0.218961]
["bitfinex-derivatives","BTCF0:USTF0",1739554345308,0.3284589,97566.0,97565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554346410,0.4384589,97566.0,97565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554347705,0.2049778,97557.0,97556.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554347909,0.5657778,97557.0,97556.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1739554348809,0.5657778,97557.0,97556.0,0.00715382]
["bitfinex-derivatives","BTCF0:USTF0",1739554349001,0.5657778,97557.0,97556.0,0.01415382]
["bitfinex-derivatives","BTCF0:USTF0",1739554350007,0.5657778,97557.0,97556.0,0.21913372]
["bitfinex-derivatives","BTCF0:USTF0",1739554350205,0.3608,97557.0,97556.0,0.21913372]
["bitfinex-derivatives","BTCF0:USTF0",1739554350803,0.2049764,97558.0,97557.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1739554351904,0.2059764,97558.0,97557.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1739554352112,0.2069764,97558.0,97557.0,0.3347778]
["bitfinex-derivatives","BTCF0:USTF0",1739554353113,0.002,97558.0,97557.0,0.3347778]
["bitfinex-derivatives","BTCF0:USTF0",1739554353411,0.002,97558.0,97557.0,0.3974778]
["bitfinex-derivatives","BTCF0:USTF0",1739554355308,0.002,97558.0,97557.0,0.4034778]
["bitfinex-derivatives","BTCF0:USTF0",1739554356621,0.001,97558.0,97557.0,0.4014778]
["bitfinex-derivatives","BTCF0:USTF0",1739554356812,0.001,97558.0,97557.0,0.4084778]
["bitfinex-derivatives","BTCF0:USTF0",1739554359214,0.0512297,97586.0,97557.0,0.4084778]
["bitfinex-derivatives","BTCF0:USTF0",1739554359215,0.3608,97604.0,97557.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1739554359509,0.19715729,97606.0,97605.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1739554359709,0.3608,97629.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739554360103,0.14044999,97615.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739554360303,0.03679509,97615.0,97614.0,0.2048581]
["bitfinex-derivatives","BTCF0:USTF0",1739554360505,0.4898,97637.0,97624.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1739554360801,0.49036001,97637.0,97624.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1739554361001,0.42506001,97637.0,97624.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1739554361401,0.00056001,97637.0,97624.0,0.19653996]
["bitfinex-derivatives","BTCF0:USTF0",1739554361604,0.0618,97644.0,97624.0,0.19653996]
["bitfinex-derivatives","BTCF0:USTF0",1739554361999,0.0618,97644.0,97624.0,0.20353996]
["bitfinex-derivatives","BTCF0:USTF0",1739554362200,0.0618,97644.0,97624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554362406,0.1018,97644.0,97643.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1739554363116,0.1018,97644.0,97635.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1739554363311,0.1018,97644.0,97634.0,0.10930382]
["bitfinex-derivatives","BTCF0:USTF0",1739554363508,0.04,97644.0,97642.0,0.2047985]
["bitfinex-derivatives","BTCF0:USTF0",1739554363703,0.0657,97650.0,97649.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1739554365217,0.0657,97650.0,97649.0,0.2117847]
["bitfinex-derivatives","BTCF0:USTF0",1739554365719,0.2047387,97671.0,97649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554366017,0.0636,97657.0,97650.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554366215,0.0636,97657.0,97656.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1739554367311,0.0636,97657.0,97656.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1739554367513,0.01029172,97678.0,97657.0,0.0511917]
["bitfinex-derivatives","BTCF0:USTF0",1739554367710,0.3608,97697.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1739554368016,0.5308,97697.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1739554370322,0.5308,97697.0,97695.0,0.2116877]
["bitfinex-derivatives","BTCF0:USTF0",1739554370523,0.7354845,97697.0,97695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554371318,0.8308,97697.0,97686.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554371523,0.3608,97688.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554371723,0.2047227,97679.0,97672.0,0.2047348]
["bitfinex-derivatives","BTCF0:USTF0",1739554372225,0.3808,97679.0,97656.0,0.01037341]
["bitfinex-derivatives","BTCF0:USTF0",1739554372412,0.2047524,97665.0,97662.0,0.2047556]
["bitfinex-derivatives","BTCF0:USTF0",1739554372615,0.0613,97664.0,97658.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554373330,0.2047633,97660.0,97658.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554373528,0.3608,97659.0,97658.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554374031,0.3708,97659.0,97658.0,0.00715357]
["bitfinex-derivatives","BTCF0:USTF0",1739554374228,0.2047659,97658.0,97656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554374424,0.2048157,97635.0,97629.0,0.204825]
["bitfinex-derivatives","BTCF0:USTF0",1739554374629,0.3608,97640.0,97633.0,0.2048177]
["bitfinex-derivatives","BTCF0:USTF0",1739554375631,0.3618,97640.0,97633.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739554376525,0.3628,97640.0,97633.0,0.2178177]
["bitfinex-derivatives","BTCF0:USTF0",1739554377633,0.5666048,97640.0,97633.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739554377836,0.2048074,97639.0,97633.0,0.2118177]
["bitfinex-derivatives","BTCF0:USTF0",1739554378334,0.3628,97640.0,97633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554378523,0.2048289,97628.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554379938,0.3608,97629.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554380237,0.3608,97629.0,97628.0,0.2048289]
["bitfinex-derivatives","BTCF0:USTF0",1739554380635,0.3608,97634.0,97632.0,0.2048188]
["bitfinex-derivatives","BTCF0:USTF0",1739554380837,0.2047962,97644.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554381032,0.02,97644.0,97642.0,0.2047992]
["bitfinex-derivatives","BTCF0:USTF0",1739554381432,0.0641,97656.0,97634.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554381638,0.3608,97645.0,97638.0,0.2048072]
["bitfinex-derivatives","BTCF0:USTF0",1739554382439,0.2048184,97633.0,97630.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1739554382640,0.2048289,97628.0,97627.0,0.00615357]
["bitfinex-derivatives","BTCF0:USTF0",1739554382835,0.2048166,97634.0,97632.0,0.2048189]
["bitfinex-derivatives","BTCF0:USTF0",1739554384144,0.2058166,97634.0,97632.0,0.2118189]
["bitfinex-derivatives","BTCF0:USTF0",1739554386538,0.2048184,97633.0,97632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554386745,0.2048184,97633.0,97627.0,0.00715357]
["bitfinex-derivatives","BTCF0:USTF0",1739554386746,0.2048289,97628.0,97627.0,0.00715357]
["bitfinex-derivatives","BTCF0:USTF0",1739554387146,0.2048289,97628.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554387846,0.0629,97632.0,97627.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1739554388045,0.0629,97632.0,97627.0,0.00715357]
["bitfinex-derivatives","BTCF0:USTF0",1739554388743,0.3608,97631.0,97600.0,0.35186004]
["bitfinex-derivatives","BTCF0:USTF0",1739554388952,0.2048593,97615.0,97614.0,0.2048578]
["bitfinex-derivatives","BTCF0:USTF0",1739554390047,0.2058593,97615.0,97614.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1739554391247,0.2068593,97615.0,97614.0,0.2148578]
["bitfinex-derivatives","BTCF0:USTF0",1739554392638,0.2068593,97615.0,97614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739554393649,0.2068593,97615.0,97614.0,0.2148582]
["bitfinex-derivatives","BTCF0:USTF0",1739554394447,0.2068593,97615.0,97614.0,0.5756582]
["bitfinex-derivatives","BTCF0:USTF0",1739554395857,0.2068593,97615.0,97614.0,0.2148582]
["bitfinex-derivatives","BTCF0:USTF0",1739554397749,0.2068593,97615.0,97614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739554399550,0.2058593,97615.0,97614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739554399751,0.2068593,97615.0,97614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554399951,0.204875,97606.0,97605.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554400150,0.3608,97606.0,97590.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554400346,0.3608,97598.0,97592.0,0.01019618]
["bitfinex-derivatives","BTCF0:USTF0",1739554400547,0.3608,97606.0,97590.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554400746,0.01,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739554401546,0.0633,97614.0,97598.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739554401750,0.00015365,97615.0,97604.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554401953,0.00115365,97615.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739554402444,0.00015365,97615.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739554403053,0.00115365,97615.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739554403248,0.00115365,97615.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554403455,0.204875,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554404159,0.2048833,97603.0,97602.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1739554404658,0.06,97608.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554404861,0.205875,97606.0,97605.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1739554405363,0.205875,97606.0,97605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554405754,0.001,97606.0,97605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554405954,0.001,97606.0,97605.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1739554406357,0.002,97606.0,97605.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1739554406551,0.206875,97606.0,97605.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1739554406755,0.205875,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739554407257,0.001,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739554407560,0.205875,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739554407761,0.002,97606.0,97605.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739554408966,0.206875,97606.0,97605.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1739554409157,0.206875,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554412360,0.205875,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554412563,0.206875,97606.0,97605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554412756,0.2048813,97603.0,97602.0,0.2048834]
["bitfinex-derivatives","BTCF0:USTF0",1739554413559,0.002,97606.0,97602.0,0.2048834]
["bitfinex-derivatives","BTCF0:USTF0",1739554413758,0.002,97606.0,97596.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554413759,0.002,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739554414364,0.001,97606.0,97605.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1739554414664,5e-08,97615.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739554414865,5e-08,97615.0,97614.0,0.5656582]
["bitfinex-derivatives","BTCF0:USTF0",1739554415261,0.18212536,97636.0,97614.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739554415463,0.18212536,97636.0,97635.0,0.2048142]
["bitfinex-derivatives","BTCF0:USTF0",1739554416366,0.18212536,97636.0,97635.0,0.21473429]
["bitfinex-derivatives","BTCF0:USTF0",1739554416973,0.00015365,97645.0,97644.0,0.2047953]
["bitfinex-derivatives","BTCF0:USTF0",1739554417173,0.00015365,97645.0,97644.0,0.5655953]
["bitfinex-derivatives","BTCF0:USTF0",1739554417870,0.2047482,97667.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554418171,0.02,97667.0,97665.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1739554418565,0.02,97667.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554418764,0.02,97667.0,97659.0,0.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1739554419167,0.02,97667.0,97660.0,0.2047598]
["bitfinex-derivatives","BTCF0:USTF0",1739554419869,0.2247482,97667.0,97652.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739554420379,0.2247482,97667.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554420563,0.2247482,97667.0,97660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554421076,0.2047597,97661.0,97660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554421267,0.5655597,97661.0,97660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554422066,0.3608,97661.0,97652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554422268,0.3608,97653.0,97652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554422666,0.4233,97653.0,97652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554422866,0.2047785,97652.0,97650.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554423471,0.2047785,97652.0,97639.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554423472,0.2048037,97640.0,97639.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554423672,0.5656037,97640.0,97639.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554424061,0.5756037,97640.0,97639.0,0.17981808]
["bitfinex-derivatives","BTCF0:USTF0",1739554425670,0.5756037,97640.0,97623.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554425671,0.3718,97640.0,97623.0,0.30275512]
["bitfinex-derivatives","BTCF0:USTF0",1739554425873,0.3608,97624.0,97615.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1739554426071,0.565654,97616.0,97615.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1739554426575,0.204854,97616.0,97615.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1739554427671,0.2048408,97623.0,97621.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1739554427881,0.00015365,97625.0,97613.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554428075,0.001,97616.0,97614.0,0.2048582]
["bitfinex-derivatives","BTCF0:USTF0",1739554428376,0.001,97616.0,97615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554428576,0.002,97616.0,97615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554428774,0.00015365,97625.0,97624.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1739554428975,0.00015365,97625.0,97624.0,0.5656373]
["bitfinex-derivatives","BTCF0:USTF0",1739554429277,0.0647,97649.0,97638.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1739554429470,0.3608,97641.0,97640.0,0.2048024]
["bitfinex-derivatives","BTCF0:USTF0",1739554429673,0.2047977,97643.0,97630.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554429880,0.5755977,97643.0,97641.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1739554430777,0.2048175,97634.0,97632.0,0.20497405]
["bitfinex-derivatives","BTCF0:USTF0",1739554430982,0.3608,97633.0,97632.0,0.20497405]
["bitfinex-derivatives","BTCF0:USTF0",1739554431776,0.3608,97633.0,97632.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554432282,0.5756184,97633.0,97632.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554432476,0.5766184,97633.0,97632.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1739554432677,0.2048525,97618.0,97617.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1739554434983,0.2058525,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554435986,0.2068525,97618.0,97617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554436679,0.21505789,97618.0,97617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554436874,0.22505789,97618.0,97617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554437177,0.2048687,97609.0,97608.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554437384,0.5656687,97609.0,97608.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1739554437880,0.2048965,97596.0,97594.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739554438489,0.3618,97609.0,97590.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739554438673,0.022,97609.0,97599.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554438877,0.022,97609.0,97607.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1739554439087,0.00015365,97609.0,97608.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739554439788,0.00115365,97609.0,97608.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739554440490,0.00115365,97609.0,97608.0,0.2684708]
["bitfinex-derivatives","BTCF0:USTF0",1739554440888,0.00215365,97609.0,97608.0,0.2684708]
["bitfinex-derivatives","BTCF0:USTF0",1739554441391,0.10915017,97640.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554441684,0.01,97621.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554441874,0.2148436,97621.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554442079,0.01,97621.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554442486,0.011,97621.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554442687,0.2168436,97621.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554444788,0.2168436,97621.0,97620.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1739554445490,0.001,97621.0,97620.0,0.2048456]
["bitfinex-derivatives","BTCF0:USTF0",1739554445786,0.002,97621.0,97620.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1739554447488,0.002,97621.0,97620.0,0.2743456]
["bitfinex-derivatives","BTCF0:USTF0",1739554449495,0.2068436,97621.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739554449688,0.002,97621.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739554449893,0.002,97621.0,97620.0,0.2108457]
["bitfinex-derivatives","BTCF0:USTF0",1739554453581,0.002,97621.0,97620.0,0.2749457]
["bitfinex-derivatives","BTCF0:USTF0",1739554454597,0.00015365,97630.0,97620.0,0.2749457]
["bitfinex-derivatives","BTCF0:USTF0",1739554454895,0.063,97649.0,97648.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1739554457087,0.2047912,97646.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554457288,0.2047912,97646.0,97644.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1739554457494,0.2048017,97641.0,97639.0,0.20495875]
["bitfinex-derivatives","BTCF0:USTF0",1739554458296,0.059,97645.0,97640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739554458793,0.059,97645.0,97640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554459495,0.2637935,97645.0,97640.0,0.2138035]
["bitfinex-derivatives","BTCF0:USTF0",1739554459702,0.204796,97644.0,97640.0,0.2138035]
["bitfinex-derivatives","BTCF0:USTF0",1739554460499,0.001,97641.0,97640.0,0.2068035]
["bitfinex-derivatives","BTCF0:USTF0",1739554461203,0.001,97641.0,97640.0,0.2088035]
["bitfinex-derivatives","BTCF0:USTF0",1739554461403,0.204796,97644.0,97640.0,0.2158035]
["bitfinex-derivatives","BTCF0:USTF0",1739554461704,0.001,97641.0,97640.0,0.2188035]
["bitfinex-derivatives","BTCF0:USTF0",1739554463694,0.002,97641.0,97640.0,0.2188035]
["bitfinex-derivatives","BTCF0:USTF0",1739554464405,0.002,97641.0,97640.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1739554464902,0.001,97641.0,97640.0,0.3404035]
["bitfinex-derivatives","BTCF0:USTF0",1739554465102,0.002,97641.0,97640.0,0.3474035]
["bitfinex-derivatives","BTCF0:USTF0",1739554466095,0.00811887,97658.0,97657.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1739554466296,0.01811887,97658.0,97657.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1739554466597,0.00153686,97660.0,97659.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1739554468602,0.00153686,97660.0,97659.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739554469495,0.00153686,97660.0,97659.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1739554470800,0.1833835,97664.0,97663.0,0.2047556]
["bitfinex-derivatives","BTCF0:USTF0",1739554471002,0.0629,97694.0,97681.0,0.2047178]
["bitfinex-derivatives","BTCF0:USTF0",1739554471200,0.22190847,97682.0,97681.0,0.2047178]
["bitfinex-derivatives","BTCF0:USTF0",1739554471909,0.1229,97690.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554471910,0.08553871,97690.0,97683.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739554472097,0.13553871,97690.0,97683.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1739554472706,0.13553871,97690.0,97681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739554472707,0.13553871,97690.0,97684.0,0.2047106]
["bitfinex-derivatives","BTCF0:USTF0",1739554473503,0.05,97690.0,97689.0,0.2047011]
["bitfinex-derivatives","BTCF0:USTF0",1739554473807,0.05803278,97690.0,97689.0,0.2047011]
["bitfinex-derivatives","BTCF0:USTF0",1739554474811,0.05903278,97690.0,97689.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739554475402,0.051,97690.0,97689.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739554475598,0.001,97690.0,97689.0,0.2067011]
["bitfinex-derivatives","BTCF0:USTF0",1739554477313,0.00015256,97691.0,97690.0,0.204699]
["bitfinex-derivatives","BTCF0:USTF0",1739554478505,0.00115256,97691.0,97690.0,0.210699]
["bitfinex-derivatives","BTCF0:USTF0",1739554478710,0.00115256,97691.0,97690.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1739554478898,0.00015256,97691.0,97690.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1739554479105,0.00115256,97691.0,97690.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1739554480417,0.00015256,97691.0,97690.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1739554480608,0.00115256,97691.0,97690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554481002,0.00115256,97691.0,97690.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1739554481412,0.00115256,97691.0,97690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554481706,0.00115256,97691.0,97690.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1739554483909,0.01115256,97691.0,97690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554484309,0.21584946,97691.0,97690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554486105,0.21584946,97691.0,97690.0,0.217699]
["bitfinex-derivatives","BTCF0:USTF0",1739554487518,0.21584946,97691.0,97690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739554488221,0.21584946,97691.0,97682.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739554488222,0.2047137,97683.0,97682.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739554488515,0.2147137,97683.0,97682.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739554488921,0.2147137,97683.0,97682.0,0.2635158]
["bitfinex-derivatives","BTCF0:USTF0",1739554489110,0.2147137,97683.0,97682.0,0.6243158]
["bitfinex-derivatives","BTCF0:USTF0",1739554490218,0.2147137,97683.0,97682.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739554491621,0.2047005,97690.0,97682.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739554491824,0.2047034,97688.0,97687.0,0.2047038]
["bitfinex-derivatives","BTCF0:USTF0",1739554492522,0.2047109,97685.0,97683.0,0.2635127]
["bitfinex-derivatives","BTCF0:USTF0",1739554492723,0.2047109,97685.0,97684.0,0.2047115]
["bitfinex-derivatives","BTCF0:USTF0",1739554493217,0.00015256,97691.0,97683.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739554493422,0.21484936,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554493717,0.01015256,97691.0,97685.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1739554493923,0.2047073,97686.0,97685.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1739554494222,0.001,97688.0,97684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554494524,0.2047094,97685.0,97684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554494712,0.0638,97690.0,97682.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1739554494913,0.01,97690.0,97682.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1739554495123,0.2047041,97688.0,97687.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1739554495317,0.00015256,97691.0,97682.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1739554495520,0.2047054,97687.0,97685.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1739554495729,0.2047054,97687.0,97684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554495921,0.001,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554496116,0.001,97688.0,97687.0,0.2047052]
["bitfinex-derivatives","BTCF0:USTF0",1739554496318,0.001,97688.0,97687.0,0.2008052]
["bitfinex-derivatives","BTCF0:USTF0",1739554496728,0.001,97688.0,97687.0,0.20917163]
["bitfinex-derivatives","BTCF0:USTF0",1739554497629,0.00015256,97691.0,97690.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1739554500029,0.00115256,97691.0,97690.0,0.2116989]
["bitfinex-derivatives","BTCF0:USTF0",1739554500427,0.00215256,97691.0,97690.0,0.2166989]
["bitfinex-derivatives","BTCF0:USTF0",1739554500731,0.19347223,97710.0,97691.0,0.0511742]
["bitfinex-derivatives","BTCF0:USTF0",1739554500922,0.49812923,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554501935,0.31478572,97710.0,97709.0,0.5654591]
["bitfinex-derivatives","BTCF0:USTF0",1739554503037,0.11012872,97710.0,97709.0,0.5654591]
["bitfinex-derivatives","BTCF0:USTF0",1739554503231,0.10153594,97710.0,97709.0,0.5654591]
["bitfinex-derivatives","BTCF0:USTF0",1739554503538,0.11014077,97710.0,97709.0,0.5654591]
["bitfinex-derivatives","BTCF0:USTF0",1739554503834,0.11014077,97710.0,97709.0,0.5694591]
["bitfinex-derivatives","BTCF0:USTF0",1739554505023,0.10153594,97710.0,97709.0,0.5694591]
["bitfinex-derivatives","BTCF0:USTF0",1739554506538,0.00153594,97710.0,97709.0,0.5694591]
["bitfinex-derivatives","BTCF0:USTF0",1739554507230,0.20619304,97710.0,97709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739554507534,0.21619304,97710.0,97709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739554507736,0.21619304,97710.0,97709.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739554507928,0.21719304,97710.0,97709.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739554508235,0.21719304,97710.0,97709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739554508633,0.01253594,97710.0,97709.0,0.5734591]
["bitfinex-derivatives","BTCF0:USTF0",1739554508830,0.00847844,97722.0,97721.0,0.204634]
["bitfinex-derivatives","BTCF0:USTF0",1739554509137,0.1,97722.0,97721.0,0.565434]
["bitfinex-derivatives","BTCF0:USTF0",1739554509932,0.1,97722.0,97721.0,0.566434]
["bitfinex-derivatives","BTCF0:USTF0",1739554510131,0.3046319,97722.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554510448,0.3046319,97722.0,97721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554510731,0.1,97722.0,97721.0,0.570434]
["bitfinex-derivatives","BTCF0:USTF0",1739554510937,0.10858313,97722.0,97721.0,0.570434]
["bitfinex-derivatives","BTCF0:USTF0",1739554512332,0.1,97722.0,97721.0,0.570434]
["bitfinex-derivatives","BTCF0:USTF0",1739554512638,0.46995017,97760.0,97741.0,0.2045921]
["bitfinex-derivatives","BTCF0:USTF0",1739554512935,0.09153545,97742.0,97721.0,0.5709919]
["bitfinex-derivatives","BTCF0:USTF0",1739554513141,0.10915017,97731.0,97721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739554513330,0.10915017,97731.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554513331,0.2046249,97726.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554513525,0.10915017,97731.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554513830,0.01,97731.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554514140,0.01,97731.0,97730.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1739554514335,0.01,97731.0,97730.0,0.5654151]
["bitfinex-derivatives","BTCF0:USTF0",1739554514635,0.2046111,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554514939,0.204624,97726.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554515136,0.0628,97725.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554515441,0.2046298,97723.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554515634,0.2046298,97723.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554515841,0.0628,97725.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554516036,0.0628,97725.0,97722.0,0.20778427]
["bitfinex-derivatives","BTCF0:USTF0",1739554516435,0.0628,97725.0,97722.0,0.20878427]
["bitfinex-derivatives","BTCF0:USTF0",1739554517234,0.0628,97725.0,97722.0,0.20778427]
["bitfinex-derivatives","BTCF0:USTF0",1739554517435,0.0628,97725.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554517638,0.2046287,97724.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554517837,0.2246287,97724.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554520237,0.23315551,97724.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554520836,0.2046298,97723.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554521036,0.2646298,97723.0,97722.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1739554522038,0.2646298,97723.0,97722.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1739554524446,0.6254298,97723.0,97722.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1739554530546,0.6054298,97723.0,97722.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1739554530846,0.2446298,97723.0,97722.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1739554534939,0.06,97723.0,97722.0,0.56958537]
["bitfinex-derivatives","BTCF0:USTF0",1739554535140,0.2046028,97736.0,97728.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1739554535447,0.06,97736.0,97729.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739554535653,0.06,97736.0,97729.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739554536248,0.21190847,97737.0,97729.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739554536446,0.21190847,97737.0,97730.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739554536755,0.004,97736.0,97730.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1739554536949,0.004,97736.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554536950,0.2046131,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554537451,0.2046152,97730.0,97729.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739554537652,0.2046298,97723.0,97722.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1739554538441,0.2046298,97723.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554538442,0.2146298,97723.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554538641,0.01,97723.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554538855,0.2046717,97703.0,97700.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739554539056,0.2046717,97703.0,97701.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739554539252,0.1251,97710.0,97701.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739554539554,0.2046632,97708.0,97701.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739554539855,0.2046676,97705.0,97701.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739554541048,0.0643,97710.0,97701.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739554541251,0.0643,97710.0,97701.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739554541453,0.2046531,97712.0,97701.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739554541655,0.2146531,97712.0,97701.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1739554541858,0.2146531,97712.0,97702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739554542050,0.00856857,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554542247,0.0616,97718.0,97713.0,0.2046497]
["bitfinex-derivatives","BTCF0:USTF0",1739554542657,0.00862238,97719.0,97714.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739554543756,0.00862238,97719.0,97713.0,0.2046497]
["bitfinex-derivatives","BTCF0:USTF0",1739554544153,0.2046409,97718.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554544461,0.01015315,97715.0,97714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554544950,0.2046487,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554545147,0.2652487,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554545558,0.3152487,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739554546056,0.00015315,97715.0,97714.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739554546557,0.00015315,97715.0,97714.0,0.22036373]
["bitfinex-derivatives","BTCF0:USTF0",1739554546949,0.00015315,97715.0,97714.0,0.2116487]
["bitfinex-derivatives","BTCF0:USTF0",1739554547354,0.3608,97727.0,97725.0,0.2046243]
["bitfinex-derivatives","BTCF0:USTF0",1739554547663,0.18391909,97729.0,97726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739554547853,0.2046194,97728.0,97726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739554548052,0.2246194,97728.0,97726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739554548559,0.001,97727.0,97726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739554548862,0.01105743,97727.0,97726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739554549162,0.01005743,97727.0,97726.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739554549546,0.01005743,97727.0,97720.0,0.5660344]
["bitfinex-derivatives","BTCF0:USTF0",1739554549547,0.204634,97721.0,97720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739554549760,0.2046356,97721.0,97717.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1739554550258,0.00105743,97727.0,97722.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1739554550561,0.01105743,97727.0,97726.0,0.2046236]
["bitfinex-derivatives","BTCF0:USTF0",1739554551255,5.743e-05,97727.0,97726.0,0.2046236]
["bitfinex-derivatives","BTCF0:USTF0",1739554551760,5.743e-05,97727.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554551954,0.00105743,97727.0,97726.0,0.2046236]
["bitfinex-derivatives","BTCF0:USTF0",1739554553351,0.00105743,97727.0,97726.0,0.2066236]
["bitfinex-derivatives","BTCF0:USTF0",1739554560362,0.01008292,97727.0,97726.0,0.2066236]
["bitfinex-derivatives","BTCF0:USTF0",1739554560570,0.00105743,97727.0,97726.0,0.2066236]
["bitfinex-derivatives","BTCF0:USTF0",1739554563569,0.0015356,97739.0,97738.0,0.2045984]
["bitfinex-derivatives","BTCF0:USTF0",1739554563761,0.0215356,97739.0,97738.0,0.5653984]
["bitfinex-derivatives","BTCF0:USTF0",1739554564969,0.0265356,97739.0,97738.0,0.5653984]
["bitfinex-derivatives","BTCF0:USTF0",1739554566869,0.03542571,97739.0,97738.0,0.5653984]
["bitfinex-derivatives","BTCF0:USTF0",1739554567270,0.24002251,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554567471,0.03542571,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554567674,0.03542571,97739.0,97738.0,0.5653989]
["bitfinex-derivatives","BTCF0:USTF0",1739554568767,0.03542571,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554572471,0.0265356,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554574069,0.0265356,97739.0,97738.0,0.5653989]
["bitfinex-derivatives","BTCF0:USTF0",1739554574470,0.0215356,97739.0,97738.0,0.5653989]
["bitfinex-derivatives","BTCF0:USTF0",1739554574978,0.0015356,97739.0,97738.0,0.5653989]
["bitfinex-derivatives","BTCF0:USTF0",1739554575276,0.0015356,97739.0,97738.0,0.5683989]
["bitfinex-derivatives","BTCF0:USTF0",1739554575872,0.0015356,97739.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739554578780,0.0015356,97739.0,97738.0,0.5683989]
["bitfinex-derivatives","BTCF0:USTF0",1739554580881,0.0015356,97739.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739554581567,0.0015356,97739.0,97738.0,0.5683989]
["bitfinex-derivatives","BTCF0:USTF0",1739554584270,0.0671,97748.0,97738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739554584476,0.0771,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554584978,0.0771,97748.0,97745.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1739554585679,0.0801,97748.0,97745.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1739554586084,0.0801,97748.0,97738.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1739554586383,0.0801,97748.0,97738.0,0.56555037]
["bitfinex-derivatives","BTCF0:USTF0",1739554587185,0.0801,97748.0,97741.0,0.2045922]
["bitfinex-derivatives","BTCF0:USTF0",1739554588080,0.0801,97748.0,97738.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1739554588281,0.0801,97748.0,97746.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739554588282,0.08582477,97748.0,97746.0,0.2045808]
["bitfinex-derivatives","BTCF0:USTF0",1739554588485,0.02172477,97748.0,97747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739554588682,0.02172477,97748.0,97747.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739554589988,0.01172477,97748.0,97747.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739554591289,0.01172477,97748.0,97747.0,0.49570297]
["bitfinex-derivatives","BTCF0:USTF0",1739554592482,0.01172477,97748.0,97747.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739554592680,0.003,97748.0,97747.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1739554592995,0.003,97748.0,97747.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739554593389,0.003,97748.0,97747.0,0.55540503]
["bitfinex-derivatives","BTCF0:USTF0",1739554593684,0.0619,97755.0,97747.0,0.55540503]
["bitfinex-derivatives","BTCF0:USTF0",1739554593885,0.18705717,97748.0,97747.0,0.55540503]
["bitfinex-derivatives","BTCF0:USTF0",1739554594081,0.18705717,97748.0,97747.0,0.75998503]
["bitfinex-derivatives","BTCF0:USTF0",1739554594282,0.19705717,97748.0,97747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739554594790,0.19405717,97748.0,97747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739554594983,0.18405717,97748.0,97747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739554596386,0.18405717,97748.0,97747.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739554596985,0.003,97748.0,97747.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739554597693,0.003,97748.0,97747.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739554597989,0.00153499,97768.0,97748.0,0.0511441]
["bitfinex-derivatives","BTCF0:USTF0",1739554598196,0.00153499,97768.0,97767.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1739554598784,0.3095866,97777.0,97767.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1739554598983,0.0608,97773.0,97769.0,0.2045337]
["bitfinex-derivatives","BTCF0:USTF0",1739554599390,0.3095866,97777.0,97761.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739554599391,0.30078084,97777.0,97773.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1739554599696,0.30966913,97777.0,97773.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1739554599892,0.30078084,97777.0,97773.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1739554600203,0.30078084,97777.0,97776.0,0.2045193]
["bitfinex-derivatives","BTCF0:USTF0",1739554600689,0.30078084,97777.0,97772.0,0.00876672]
["bitfinex-derivatives","BTCF0:USTF0",1739554600690,0.43137894,97800.0,97772.0,0.00876672]
["bitfinex-derivatives","BTCF0:USTF0",1739554600890,0.4908,97793.0,97790.0,0.2044893]
["bitfinex-derivatives","BTCF0:USTF0",1739554601790,0.4908,97793.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554601992,0.4908,97793.0,97785.0,0.2044988]
["bitfinex-derivatives","BTCF0:USTF0",1739554602193,0.4908,97793.0,97786.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739554602590,0.4908,97793.0,97790.0,0.2044893]
["bitfinex-derivatives","BTCF0:USTF0",1739554602992,0.4908,97793.0,97786.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739554603300,0.2044926,97789.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554603489,0.0639,97788.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554604090,0.268395,97788.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554604292,0.0639,97788.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554605687,0.0639,97788.0,97783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554606197,0.002,97789.0,97783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554606198,0.2045026,97784.0,97783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554606498,0.1,97800.0,97783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554606704,0.15,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554606901,0.15,97800.0,97793.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554607301,0.15,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554607503,0.15,97800.0,97784.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554607504,0.2044929,97789.0,97784.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554607805,0.0606,97788.0,97784.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554608998,0.0606,97788.0,97785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1739554609698,0.0606,97788.0,97786.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739554610103,0.0616,97788.0,97786.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739554610499,0.00052001,97797.0,97796.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1739554610694,0.1,97800.0,97796.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1739554610898,0.15,97800.0,97796.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1739554611098,0.1587989,97800.0,97796.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1739554611293,0.15,97800.0,97796.0,0.2044775]
["bitfinex-derivatives","BTCF0:USTF0",1739554611497,0.15,97800.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554611696,0.15,97800.0,97798.0,0.2044729]
["bitfinex-derivatives","BTCF0:USTF0",1739554611894,0.15,97800.0,97799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739554612500,0.15,97800.0,97799.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739554612804,0.155,97800.0,97799.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739554613005,0.105,97800.0,97799.0,0.3281713]
["bitfinex-derivatives","BTCF0:USTF0",1739554613307,0.0800511,97829.0,97799.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1739554613603,0.2044213,97823.0,97814.0,0.2044392]
["bitfinex-derivatives","BTCF0:USTF0",1739554613901,0.5652296,97819.0,97810.0,0.5652481]
["bitfinex-derivatives","BTCF0:USTF0",1739554614102,0.7652296,97819.0,97810.0,0.5652481]
["bitfinex-derivatives","BTCF0:USTF0",1739554614304,0.2044381,97815.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554614504,0.0592,97814.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554614907,0.0592,97814.0,97810.0,0.5652467]
["bitfinex-derivatives","BTCF0:USTF0",1739554615206,0.0592,97814.0,97813.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1739554615907,0.2044346,97817.0,97813.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1739554616108,0.2044368,97816.0,97813.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1739554616499,0.2421811,97825.0,97811.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739554616701,0.2421811,97825.0,97824.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1739554616702,0.2721811,97825.0,97824.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1739554616912,0.2421811,97825.0,97824.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1739554617205,0.2421811,97825.0,97824.0,0.21320021]
["bitfinex-derivatives","BTCF0:USTF0",1739554618605,0.3608,97839.0,97824.0,0.21320021]
["bitfinex-derivatives","BTCF0:USTF0",1739554618606,0.2043903,97838.0,97829.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1739554618806,0.2043976,97835.0,97830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739554619111,0.204417,97825.0,97824.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554619304,0.314417,97825.0,97824.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554620505,0.11,97825.0,97804.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1739554620702,0.3608,97819.0,97804.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1739554620911,0.2044476,97811.0,97804.0,0.00153349]
["bitfinex-derivatives","BTCF0:USTF0",1739554621105,0.0644,97810.0,97800.0,0.2044683]
["bitfinex-derivatives","BTCF0:USTF0",1739554621302,0.1844,97810.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554621605,0.2044641,97803.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554621804,0.0646,97802.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554621999,0.1646,97802.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554622204,0.2044787,97796.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554622416,0.0631,97795.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554623309,0.1631,97795.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554623703,0.2266,97795.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554624110,0.2266,97795.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554626809,0.36132001,97820.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554627014,0.0662,97809.0,97808.0,0.5652526]
["bitfinex-derivatives","BTCF0:USTF0",1739554627208,0.0001531,97813.0,97812.0,0.2044442]
["bitfinex-derivatives","BTCF0:USTF0",1739554628911,0.0001531,97813.0,97809.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1739554629708,0.0011531,97813.0,97809.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1739554629904,0.0611531,97813.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554630111,0.2044626,97804.0,97795.0,0.2044787]
["bitfinex-derivatives","BTCF0:USTF0",1739554630313,0.1265,97803.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554630613,0.1265,97803.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554631204,0.1265,97803.0,97801.0,0.5652658]
["bitfinex-derivatives","BTCF0:USTF0",1739554631515,0.0661,97803.0,97801.0,0.5652658]
["bitfinex-derivatives","BTCF0:USTF0",1739554632201,0.0654,97802.0,97801.0,0.5652658]
["bitfinex-derivatives","BTCF0:USTF0",1739554633207,0.0654,97802.0,97801.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1739554633512,0.0654,97802.0,97801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554633716,0.0754,97802.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554633906,0.2044693,97800.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554634106,0.01,97800.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554634306,0.2044793,97796.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554634608,0.0608,97795.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554635011,0.0608,97795.0,97794.0,0.00615338]
["bitfinex-derivatives","BTCF0:USTF0",1739554635515,0.2652798,97795.0,97794.0,0.00615338]
["bitfinex-derivatives","BTCF0:USTF0",1739554635709,0.2652798,97795.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554636018,0.2852798,97795.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554638008,0.02,97795.0,97794.0,0.21363528]
["bitfinex-derivatives","BTCF0:USTF0",1739554639912,0.2244798,97795.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554640315,0.02,97795.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554640918,0.2244798,97795.0,97794.0,0.00915338]
["bitfinex-derivatives","BTCF0:USTF0",1739554642322,0.2045091,97781.0,97780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739554642511,0.2045091,97781.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554642512,0.4708,97781.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554642707,0.11,97781.0,97770.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554642908,0.11,97781.0,97779.0,0.5653128]
["bitfinex-derivatives","BTCF0:USTF0",1739554643115,0.2669848,97793.0,97780.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739554643322,0.00015338,97790.0,97780.0,0.30125017]
["bitfinex-derivatives","BTCF0:USTF0",1739554643520,0.01015338,97790.0,97780.0,0.30325017]
["bitfinex-derivatives","BTCF0:USTF0",1739554644016,0.00015338,97790.0,97788.0,0.2044933]
["bitfinex-derivatives","BTCF0:USTF0",1739554644717,0.00015338,97790.0,97788.0,0.5652933]
["bitfinex-derivatives","BTCF0:USTF0",1739554645719,0.00015338,97790.0,97788.0,0.5692933]
["bitfinex-derivatives","BTCF0:USTF0",1739554647025,0.00115338,97790.0,97788.0,0.5762933]
["bitfinex-derivatives","BTCF0:USTF0",1739554649114,0.00115338,97790.0,97788.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739554649418,0.00115338,97790.0,97788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739554649611,0.00115338,97790.0,97788.0,0.2154931]
["bitfinex-derivatives","BTCF0:USTF0",1739554651920,0.3608,97806.0,97788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739554652122,0.3608,97806.0,97803.0,0.2044629]
["bitfinex-derivatives","BTCF0:USTF0",1739554652328,0.3608,97806.0,97804.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1739554652624,0.3608,97806.0,97804.0,0.3307608]
["bitfinex-derivatives","BTCF0:USTF0",1739554653422,0.1869531,97815.0,97804.0,0.13754304]
["bitfinex-derivatives","BTCF0:USTF0",1739554653620,0.2044446,97812.0,97807.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1739554653820,0.2344446,97812.0,97807.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1739554654129,0.03,97812.0,97804.0,0.13754304]
["bitfinex-derivatives","BTCF0:USTF0",1739554654324,0.0001531,97815.0,97814.0,0.2044401]
["bitfinex-derivatives","BTCF0:USTF0",1739554656232,0.0001531,97815.0,97814.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1739554657131,0.0611,97835.0,97828.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1739554657426,0.1204,97843.0,97828.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1739554657630,0.0611,97842.0,97828.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1739554657926,0.3608,97845.0,97844.0,0.2043774]
["bitfinex-derivatives","BTCF0:USTF0",1739554659328,0.3658,97845.0,97844.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1739554660126,0.3658,97845.0,97844.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739554661433,0.005,97845.0,97844.0,0.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1739554661634,0.005,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554665532,0.0055,97845.0,97844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554665932,0.0005,97845.0,97844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739554666131,0.0005,97845.0,97844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739554669536,0.2043225,97871.0,97844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739554669733,0.4243225,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554669935,0.4243225,97871.0,97864.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739554670131,0.22,97871.0,97864.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739554670433,0.22,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554670937,0.23115597,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554671239,0.23615597,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554672529,0.2043246,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554672731,0.4043246,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554672931,0.2043356,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554673132,0.4043356,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554675232,0.4073356,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554678042,0.2043357,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554678233,0.4143357,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554678441,0.2043482,97858.0,97857.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739554678642,0.3443482,97858.0,97857.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1739554680043,0.3443482,97858.0,97857.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1739554680638,0.3443482,97858.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554680639,0.2043983,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554681847,0.00015301,97843.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554682138,0.2043945,97836.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554682338,0.2043973,97835.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554682840,0.0634,97842.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554682841,0.2043942,97836.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554683052,0.2043971,97835.0,97833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739554683240,0.2043983,97834.0,97833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739554683445,0.2543983,97834.0,97833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739554683640,0.2044171,97825.0,97822.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739554683837,0.3944171,97825.0,97815.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739554684043,0.19,97825.0,97821.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1739554684339,0.19,97825.0,97818.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739554684739,0.194,97825.0,97818.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739554684940,0.56590267,97825.0,97818.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739554685340,0.68550267,97825.0,97815.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739554685944,0.68550267,97825.0,97801.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739554686149,0.68550267,97825.0,97801.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1739554686341,0.10915017,97811.0,97791.0,0.2044878]
["bitfinex-derivatives","BTCF0:USTF0",1739554686541,0.3608,97805.0,97791.0,0.3272878]
["bitfinex-derivatives","BTCF0:USTF0",1739554686847,0.0586,97804.0,97791.0,0.3272878]
["bitfinex-derivatives","BTCF0:USTF0",1739554687048,0.2044647,97803.0,97791.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739554687237,0.4144647,97803.0,97791.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739554687641,0.4144647,97803.0,97799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554687642,0.42516032,97803.0,97799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554687837,0.2044683,97801.0,97799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554688142,0.3944683,97801.0,97799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554689246,0.3944683,97801.0,97791.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1739554689540,0.3944683,97801.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554689742,0.19,97801.0,97800.0,0.2044693]
["bitfinex-derivatives","BTCF0:USTF0",1739554689944,0.19,97801.0,97800.0,0.6852693]
["bitfinex-derivatives","BTCF0:USTF0",1739554690343,0.19,97801.0,97800.0,0.3244693]
["bitfinex-derivatives","BTCF0:USTF0",1739554692547,0.19,97801.0,97800.0,0.3284693]
["bitfinex-derivatives","BTCF0:USTF0",1739554693253,0.5651853,97841.0,97808.0,0.0511129]
["bitfinex-derivatives","BTCF0:USTF0",1739554693452,0.06153398,97831.0,97824.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1739554693649,0.06153398,97831.0,97826.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1739554693953,0.06153398,97831.0,97825.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739554694251,0.06153398,97831.0,97830.0,0.2044066]
["bitfinex-derivatives","BTCF0:USTF0",1739554694451,0.00153398,97831.0,97830.0,0.2044066]
["bitfinex-derivatives","BTCF0:USTF0",1739554695553,0.00453398,97831.0,97830.0,0.2044066]
["bitfinex-derivatives","BTCF0:USTF0",1739554696145,0.00153398,97831.0,97830.0,0.2044066]
["bitfinex-derivatives","BTCF0:USTF0",1739554696341,0.00453398,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554697252,0.01153398,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554697950,0.01153398,97831.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554698349,0.00653398,97831.0,97830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554698556,0.00653398,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554698847,0.00453398,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554699247,0.00253398,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554700954,0.00253398,97831.0,97825.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739554701158,0.00253398,97831.0,97821.0,0.37214397]
["bitfinex-derivatives","BTCF0:USTF0",1739554701352,0.2044194,97824.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554702049,1.62292001,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554702254,1.7224,97830.0,97814.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1739554702456,0.2044256,97821.0,97814.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1739554702757,0.2044152,97826.0,97815.0,0.2044375]
["bitfinex-derivatives","BTCF0:USTF0",1739554702955,0.07,97826.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554703261,0.2044234,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554703455,0.7352234,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554703659,0.2044296,97819.0,97812.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1739554703847,0.2644296,97819.0,97812.0,0.2044438]
["bitfinex-derivatives","BTCF0:USTF0",1739554704047,0.2644296,97819.0,97818.0,0.00315338]
["bitfinex-derivatives","BTCF0:USTF0",1739554704855,0.2654296,97819.0,97818.0,0.00315338]
["bitfinex-derivatives","BTCF0:USTF0",1739554706549,0.27810424,97819.0,97818.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1739554707361,0.2044547,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554707564,0.04,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554707766,0.204459,97805.0,97801.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739554707967,0.204459,97805.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554707968,0.06,97805.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554708162,0.3608,97802.0,97787.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739554708357,0.2044766,97797.0,97787.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739554708669,0.2144766,97797.0,97787.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739554709058,0.2144766,97797.0,97794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554709461,0.01,97797.0,97794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554709657,0.36136001,97802.0,97794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554709969,0.15,97802.0,97799.0,0.2044702]
["bitfinex-derivatives","BTCF0:USTF0",1739554710163,0.15,97802.0,97794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739554710465,0.15,97802.0,97801.0,0.2044673]
["bitfinex-derivatives","BTCF0:USTF0",1739554710669,0.00015338,97804.0,97803.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1739554711364,0.01015338,97804.0,97803.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1739554711564,0.00015338,97804.0,97803.0,0.2044631]
["bitfinex-derivatives","BTCF0:USTF0",1739554712155,0.3608,97837.0,97802.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739554712360,0.1126,97824.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554712559,0.1126,97824.0,97818.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739554713468,0.1196,97824.0,97818.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739554713770,0.057,97824.0,97818.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739554713957,0.057,97824.0,97823.0,0.2044213]
["bitfinex-derivatives","BTCF0:USTF0",1739554714364,0.053,97824.0,97823.0,0.2044213]
["bitfinex-derivatives","BTCF0:USTF0",1739554714568,0.06,97824.0,97823.0,0.2044213]
["bitfinex-derivatives","BTCF0:USTF0",1739554715156,0.055,97824.0,97823.0,0.2044213]
["bitfinex-derivatives","BTCF0:USTF0",1739554717364,0.052,97824.0,97823.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1739554717559,0.05,97824.0,97823.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1739554723177,0.05,97824.0,97823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554723375,0.2544192,97824.0,97823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554723782,0.05,97824.0,97823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554724279,0.2544192,97824.0,97823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739554724689,0.2554192,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554725474,0.2044259,97821.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554725684,0.0618,97820.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554726073,0.2662285,97820.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554726277,0.0595,97819.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554727186,0.0595,97819.0,97817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554727485,0.0595,97819.0,97817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554728886,0.12032145,97819.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554729080,0.2044317,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554729284,0.4044317,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554729686,0.2,97818.0,97817.0,0.2064338]
["bitfinex-derivatives","BTCF0:USTF0",1739554730183,0.2,97818.0,97817.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1739554730379,0.2044137,97827.0,97820.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1739554730584,0.204415,97826.0,97820.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1739554730784,0.2044171,97825.0,97821.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739554731585,0.0576,97830.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554731792,0.0736,97838.0,97826.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1739554731980,0.14168719,97831.0,97826.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1739554732591,0.2044113,97828.0,97826.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1739554732797,0.2044129,97827.0,97826.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1739554733000,0.3444129,97827.0,97826.0,0.2044142]
["bitfinex-derivatives","BTCF0:USTF0",1739554733996,0.2044171,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554734188,0.3744171,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554735291,0.171,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554735487,0.002,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554735695,0.002,97827.0,97826.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1739554736290,0.00168719,97831.0,97830.0,0.2044066]
["bitfinex-derivatives","BTCF0:USTF0",1739554736591,0.3608,97862.0,97849.0,0.204366]
["bitfinex-derivatives","BTCF0:USTF0",1739554736592,0.01078585,97852.0,97849.0,0.204366]
["bitfinex-derivatives","BTCF0:USTF0",1739554736792,0.04,97852.0,97849.0,0.204366]
["bitfinex-derivatives","BTCF0:USTF0",1739554736994,0.04,97852.0,97840.0,0.46995017]
["bitfinex-derivatives","BTCF0:USTF0",1739554736995,0.04,97852.0,97851.0,0.2043628]
["bitfinex-derivatives","BTCF0:USTF0",1739554737693,0.01072037,97854.0,97852.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1739554737899,0.01,97854.0,97852.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1739554738090,0.01,97854.0,97853.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1739554738499,0.3608,97862.0,97849.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739554738692,0.3608,97862.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554738693,0.013,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554739094,0.013,97852.0,97851.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1739554739498,0.007,97852.0,97851.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1739554740307,0.013,97852.0,97851.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1739554740699,0.006,97852.0,97851.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1739554741797,0.013,97852.0,97851.0,0.2063627]
["bitfinex-derivatives","BTCF0:USTF0",1739554743500,0.013,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554744004,0.013,97852.0,97851.0,0.2063628]
["bitfinex-derivatives","BTCF0:USTF0",1739554746103,0.013,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554746405,0.2573607,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554746711,0.053,97852.0,97851.0,0.2063628]
["bitfinex-derivatives","BTCF0:USTF0",1739554749497,0.053,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554749704,0.2573606,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554751814,0.26814309,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554753114,0.06378249,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554753814,0.053,97852.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554754511,0.053,97852.0,97851.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1739554757018,0.2043793,97844.0,97842.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739554757207,0.123,97843.0,97842.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739554758118,0.0583,97851.0,97844.0,0.204377]
["bitfinex-derivatives","BTCF0:USTF0",1739554758413,0.3088,97851.0,97845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739554759513,0.3088,97851.0,97846.0,0.2043724]
["bitfinex-derivatives","BTCF0:USTF0",1739554759919,0.19,97851.0,97845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739554760218,0.19,97851.0,97850.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1739554760417,0.19,97851.0,97845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739554760614,0.3943638,97851.0,97842.0,0.20453319]
["bitfinex-derivatives","BTCF0:USTF0",1739554760815,0.4083638,97851.0,97846.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1739554761411,0.204,97851.0,97849.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1739554761723,0.197,97851.0,97849.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1739554761916,0.204,97851.0,97850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739554762822,0.204,97851.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554763022,0.4083637,97851.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554763319,0.4013637,97851.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739554763626,0.4013637,97851.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554763627,0.4083637,97851.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554763815,0.204,97851.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554764123,0.2043648,97850.0,97844.0,0.2043762]
["bitfinex-derivatives","BTCF0:USTF0",1739554764321,0.3943648,97850.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554764722,0.19,97850.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554765323,0.204371,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554765519,0.19,97847.0,97830.0,0.18030983]
["bitfinex-derivatives","BTCF0:USTF0",1739554765822,0.394371,97847.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554766024,0.2043965,97835.0,97834.0,0.18030983]
["bitfinex-derivatives","BTCF0:USTF0",1739554766223,0.2543965,97835.0,97834.0,0.18030983]
["bitfinex-derivatives","BTCF0:USTF0",1739554767011,0.05,97835.0,97834.0,0.38470793]
["bitfinex-derivatives","BTCF0:USTF0",1739554767409,0.052,97835.0,97834.0,0.38470793]
["bitfinex-derivatives","BTCF0:USTF0",1739554767823,0.052,97835.0,97834.0,0.18030983]
["bitfinex-derivatives","BTCF0:USTF0",1739554768725,0.054,97835.0,97834.0,0.18030983]
["bitfinex-derivatives","BTCF0:USTF0",1739554769418,0.054,97835.0,97834.0,0.24350983]
["bitfinex-derivatives","BTCF0:USTF0",1739554770226,0.004,97835.0,97834.0,0.24350983]
["bitfinex-derivatives","BTCF0:USTF0",1739554770430,0.0608,97848.0,97840.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739554770617,0.21015299,97844.0,97840.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1739554771221,0.21015299,97844.0,97834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739554771428,0.22072643,97844.0,97834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739554771831,0.22572643,97844.0,97834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739554772126,0.43010393,97844.0,97834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739554772330,0.43010393,97844.0,97834.0,0.267598]
["bitfinex-derivatives","BTCF0:USTF0",1739554773227,0.43510393,97844.0,97835.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1739554773529,0.23072643,97844.0,97835.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1739554774429,0.23072643,97844.0,97834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739554774640,0.2043906,97838.0,97834.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739554775631,0.01972643,97844.0,97831.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1739554775931,0.23972643,97844.0,97831.0,0.2629043]
["bitfinex-derivatives","BTCF0:USTF0",1739554776131,0.003,97838.0,97831.0,0.2629043]
["bitfinex-derivatives","BTCF0:USTF0",1739554777621,0.2043851,97841.0,97831.0,0.2629043]
["bitfinex-derivatives","BTCF0:USTF0",1739554777936,0.003,97838.0,97835.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1739554778231,0.006,97838.0,97835.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1739554778929,0.003,97838.0,97835.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1739554779626,0.2044117,97828.0,97826.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1739554779824,0.2044148,97826.0,97825.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739554780023,0.3944148,97826.0,97825.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739554780734,0.4052868,97826.0,97825.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1739554781131,0.4052868,97826.0,97825.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1739554781329,0.200872,97826.0,97820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739554781530,0.2044253,97821.0,97820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739554781721,0.4044253,97821.0,97820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739554783042,0.2,97821.0,97820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739554783345,0.2,97821.0,97820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739554784042,0.2,97821.0,97820.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739554784345,0.38365144,97821.0,97820.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739554784940,0.64807674,97821.0,97820.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739554790038,0.4644253,97821.0,97820.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1739554790943,0.4644253,97821.0,97820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1739554791736,0.2044859,97792.0,97791.0,0.0015337]
["bitfinex-derivatives","BTCF0:USTF0",1739554791943,0.6452859,97792.0,97791.0,0.0653337]
["bitfinex-derivatives","BTCF0:USTF0",1739554792137,0.6452859,97792.0,97791.0,0.0015337]
["bitfinex-derivatives","BTCF0:USTF0",1739554792436,0.20451,97781.0,97778.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739554792636,0.1235,97791.0,97781.0,0.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1739554792839,0.00015339,97789.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554793032,0.03015339,97789.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554793236,0.03015339,97789.0,97788.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1739554794035,0.03115339,97789.0,97788.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1739554794542,0.03215339,97789.0,97788.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1739554795136,0.00215339,97789.0,97788.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1739554795536,0.00115339,97789.0,97788.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1739554795737,0.00315339,97789.0,97788.0,0.5652943]
["bitfinex-derivatives","BTCF0:USTF0",1739554797046,0.00115339,97789.0,97788.0,0.5662943]
["bitfinex-derivatives","BTCF0:USTF0",1739554797941,0.00015339,97789.0,97788.0,0.5682943]
["bitfinex-derivatives","BTCF0:USTF0",1739554802944,0.3608,97820.0,97788.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739554803144,0.2044428,97813.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554803751,0.00052001,97820.0,97819.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1739554803954,0.00153405,97824.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554804149,0.03153405,97824.0,97820.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739554804453,0.00153405,97824.0,97823.0,0.204421]
["bitfinex-derivatives","BTCF0:USTF0",1739554804945,0.00015339,97829.0,97828.0,0.2044106]
["bitfinex-derivatives","BTCF0:USTF0",1739554805148,0.0574,97848.0,97823.0,0.37120577]
["bitfinex-derivatives","BTCF0:USTF0",1739554805149,0.2043633,97851.0,97835.0,0.204396]
["bitfinex-derivatives","BTCF0:USTF0",1739554805346,0.3608,97854.0,97851.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1739554805555,0.4008,97854.0,97851.0,0.2043613]
["bitfinex-derivatives","BTCF0:USTF0",1739554806145,0.2043649,97850.0,97841.0,0.01080698]
["bitfinex-derivatives","BTCF0:USTF0",1739554806344,0.2143649,97850.0,97846.0,0.2043723]
["bitfinex-derivatives","BTCF0:USTF0",1739554806546,0.01,97850.0,97849.0,0.2043667]
["bitfinex-derivatives","BTCF0:USTF0",1739554807370,0.01,97850.0,97846.0,0.2043725]
["bitfinex-derivatives","BTCF0:USTF0",1739554807371,0.2043672,97849.0,97846.0,0.2043725]
["bitfinex-derivatives","BTCF0:USTF0",1739554807572,0.01,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554808473,0.017,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554808962,0.017,97849.0,97848.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739554809167,0.024,97849.0,97848.0,0.2053688]
["bitfinex-derivatives","BTCF0:USTF0",1739554809677,0.019,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554810979,0.012,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554811379,0.014,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554811570,0.012,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554811772,0.014,97849.0,97848.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1739554811970,0.00153347,97860.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554812176,0.2043486,97858.0,97853.0,0.2043569]
["bitfinex-derivatives","BTCF0:USTF0",1739554812372,0.00153347,97860.0,97854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739554812577,0.21587927,97860.0,97858.0,0.2043461]
["bitfinex-derivatives","BTCF0:USTF0",1739554813076,0.2043516,97857.0,97854.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739554813471,0.2043516,97857.0,97854.0,0.266056]
["bitfinex-derivatives","BTCF0:USTF0",1739554813871,0.2043542,97855.0,97854.0,0.266056]
["bitfinex-derivatives","BTCF0:USTF0",1739554815479,0.2103542,97855.0,97854.0,0.266056]
["bitfinex-derivatives","BTCF0:USTF0",1739554816876,0.006,97855.0,97854.0,0.266056]
["bitfinex-derivatives","BTCF0:USTF0",1739554826380,0.006,97855.0,97854.0,0.626856]
["bitfinex-derivatives","BTCF0:USTF0",1739554826686,0.18264314,97880.0,97868.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1739554826881,0.18264314,97880.0,97879.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1739554827082,0.21437962,97897.0,97879.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1739554827083,0.1209,97896.0,97884.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1739554827282,0.1209,97896.0,97885.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554827484,0.0633,97896.0,97885.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554827975,0.01068168,97894.0,97885.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739554828178,0.0633,97896.0,97885.0,0.06981851]
["bitfinex-derivatives","BTCF0:USTF0",1739554828383,0.21437962,97897.0,97896.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1739554828583,0.24653805,97905.0,97904.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1739554828782,0.2619968,97931.0,97918.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1739554828988,0.53506123,97928.0,97918.0,0.5650227]
["bitfinex-derivatives","BTCF0:USTF0",1739554829283,0.32533508,97919.0,97909.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739554829485,0.2042384,97911.0,97909.0,0.10930339]
["bitfinex-derivatives","BTCF0:USTF0",1739554829686,0.2142384,97911.0,97909.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739554830190,0.0578,97910.0,97909.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739554830485,0.3259242,97918.0,97909.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1739554830680,0.3559242,97918.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554831385,0.03,97918.0,97916.0,0.2042266]
["bitfinex-derivatives","BTCF0:USTF0",1739554831691,0.03,97918.0,97916.0,0.2150874]
["bitfinex-derivatives","BTCF0:USTF0",1739554831882,0.036,97918.0,97916.0,0.2150874]
["bitfinex-derivatives","BTCF0:USTF0",1739554832083,0.007,97918.0,97916.0,0.2150874]
["bitfinex-derivatives","BTCF0:USTF0",1739554832286,0.2041977,97931.0,97916.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1739554832483,0.0211977,97931.0,97925.0,0.2042081]
["bitfinex-derivatives","BTCF0:USTF0",1739554832680,0.0595,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554832883,0.2041977,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554833184,0.2041977,97930.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554833185,0.01,97930.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554833388,0.2042033,97928.0,97916.0,0.2042264]
["bitfinex-derivatives","BTCF0:USTF0",1739554833584,0.004,97918.0,97916.0,0.2052264]
["bitfinex-derivatives","BTCF0:USTF0",1739554833788,0.007,97918.0,97916.0,0.2062264]
["bitfinex-derivatives","BTCF0:USTF0",1739554833985,0.007,97918.0,97916.0,0.5670264]
["bitfinex-derivatives","BTCF0:USTF0",1739554834187,0.004,97918.0,97916.0,0.5660264]
["bitfinex-derivatives","BTCF0:USTF0",1739554834496,0.1245,97927.0,97920.0,0.2042167]
["bitfinex-derivatives","BTCF0:USTF0",1739554835188,0.1245,97927.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554835382,0.1245,97927.0,97921.0,0.2042156]
["bitfinex-derivatives","BTCF0:USTF0",1739554836390,0.1245,97927.0,97922.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1739554836586,0.1245,97927.0,97917.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554836989,0.1245,97927.0,97923.0,0.2042106]
["bitfinex-derivatives","BTCF0:USTF0",1739554836990,0.1275,97927.0,97923.0,0.2042106]
["bitfinex-derivatives","BTCF0:USTF0",1739554837189,0.1275,97927.0,97926.0,0.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1739554837388,0.0685,97927.0,97926.0,0.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1739554837582,0.006,97927.0,97926.0,0.2042061]
["bitfinex-derivatives","BTCF0:USTF0",1739554838092,0.006,97927.0,97926.0,0.2643061]
["bitfinex-derivatives","BTCF0:USTF0",1739554838291,0.1185,97941.0,97926.0,0.2643061]
["bitfinex-derivatives","BTCF0:USTF0",1739554838292,0.0585,97947.0,97926.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739554838594,0.0585,97947.0,97946.0,0.5649644]
["bitfinex-derivatives","BTCF0:USTF0",1739554839182,0.05,97950.0,97946.0,0.5649644]
["bitfinex-derivatives","BTCF0:USTF0",1739554839395,0.2041136,97971.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554839694,0.08,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554839888,0.2041206,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554840092,0.2441206,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554840289,0.04,97967.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554840604,0.2041339,97961.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554840792,0.2041378,97959.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554840989,0.1246,97958.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554841189,0.20512825,97958.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554841695,0.26382825,97958.0,97957.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554842998,0.26382825,97958.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554843195,0.2041613,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554843395,0.204161,97948.0,97934.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739554843699,0.2041635,97947.0,97938.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554844194,0.3608,97951.0,97948.0,0.2041597]
["bitfinex-derivatives","BTCF0:USTF0",1739554844385,0.5408,97951.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554844588,0.18,97951.0,97946.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1739554844787,0.18,97951.0,97946.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1739554844989,0.18,97951.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554845196,0.18,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554846999,0.182,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554847201,0.184,97951.0,97950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554847496,0.004,97951.0,97950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554848107,0.004,97951.0,97950.0,0.5669561]
["bitfinex-derivatives","BTCF0:USTF0",1739554848597,0.004,97951.0,97950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554848990,0.2081539,97951.0,97950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554849395,0.004,97951.0,97950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554849806,0.004,97951.0,97950.0,0.566956]
["bitfinex-derivatives","BTCF0:USTF0",1739554853302,0.003,97951.0,97950.0,0.565956]
["bitfinex-derivatives","BTCF0:USTF0",1739554853694,0.002,97951.0,97950.0,0.564956]
["bitfinex-derivatives","BTCF0:USTF0",1739554853900,0.10915017,97990.0,97950.0,0.564956]
["bitfinex-derivatives","BTCF0:USTF0",1739554853901,0.3608,97991.0,97973.0,0.2041081]
["bitfinex-derivatives","BTCF0:USTF0",1739554854105,0.0617,97984.0,97983.0,0.2040873]
["bitfinex-derivatives","BTCF0:USTF0",1739554854407,0.0617,97984.0,97983.0,0.5648873]
["bitfinex-derivatives","BTCF0:USTF0",1739554854904,0.0617,97984.0,97973.0,0.37167191]
["bitfinex-derivatives","BTCF0:USTF0",1739554854905,0.0617,97984.0,97973.0,0.37223191]
["bitfinex-derivatives","BTCF0:USTF0",1739554855107,0.2040915,97981.0,97974.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554855297,0.204104,97975.0,97974.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554856403,0.3608,97983.0,97974.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554856602,0.2041026,97976.0,97974.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554856798,0.0629,97975.0,97974.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1739554856999,0.0629,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554857798,0.2040725,97991.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554858000,0.2040947,97980.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554858201,0.12,97980.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554858403,0.2041039,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554858699,8.761e-05,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554861009,8.761e-05,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554861302,8.761e-05,97975.0,97974.0,0.42225314]
["bitfinex-derivatives","BTCF0:USTF0",1739554861501,8.761e-05,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554861697,0.20419151,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554862908,0.25419151,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554863206,0.05008761,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554863411,0.05008761,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554863805,8.761e-05,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554866016,8.761e-05,97975.0,97974.0,0.42285314]
["bitfinex-derivatives","BTCF0:USTF0",1739554866400,8.761e-05,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554868313,0.20419151,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554869314,8.761e-05,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554869517,8.761e-05,97975.0,97974.0,0.56705914]
["bitfinex-derivatives","BTCF0:USTF0",1739554870208,8.761e-05,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554870621,0.20419151,97975.0,97974.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1739554870815,0.23419151,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554871016,0.24451988,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554871511,0.36381988,97975.0,97974.0,0.00215314]
["bitfinex-derivatives","BTCF0:USTF0",1739554871711,0.2041206,97967.0,97966.0,0.23938827]
["bitfinex-derivatives","BTCF0:USTF0",1739554871905,0.6149206,97967.0,97966.0,0.23938827]
["bitfinex-derivatives","BTCF0:USTF0",1739554872808,0.05,97967.0,97966.0,0.23938827]
["bitfinex-derivatives","BTCF0:USTF0",1739554873613,8.761e-05,97975.0,97966.0,0.60018827]
["bitfinex-derivatives","BTCF0:USTF0",1739554873806,0.001,97967.0,97966.0,0.80431097]
["bitfinex-derivatives","BTCF0:USTF0",1739554874413,0.001,97967.0,97966.0,0.86301097]
["bitfinex-derivatives","BTCF0:USTF0",1739554874904,0.001,97967.0,97966.0,0.6236227]
["bitfinex-derivatives","BTCF0:USTF0",1739554875119,0.00208761,97975.0,97969.0,0.2041159]
["bitfinex-derivatives","BTCF0:USTF0",1739554875416,0.00408761,97975.0,97966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554875614,0.00408761,97975.0,97971.0,0.2041111]
["bitfinex-derivatives","BTCF0:USTF0",1739554875815,0.00408761,97975.0,97966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554876015,0.00408761,97975.0,97966.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739554876016,0.00208761,97975.0,97966.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1739554876216,0.002,97967.0,97966.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1739554876920,0.00208761,97975.0,97966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554876921,0.00408761,97975.0,97966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554877307,0.001,97967.0,97966.0,0.5659227]
["bitfinex-derivatives","BTCF0:USTF0",1739554878313,0.001,97967.0,97966.0,0.5649227]
["bitfinex-derivatives","BTCF0:USTF0",1739554878523,8.761e-05,97975.0,97974.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1739554878719,8.761e-05,97975.0,97974.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1739554879721,0.00108761,97975.0,97974.0,0.565906]
["bitfinex-derivatives","BTCF0:USTF0",1739554879918,0.00108761,97975.0,97974.0,0.57632469]
["bitfinex-derivatives","BTCF0:USTF0",1739554880421,0.00108761,97975.0,97974.0,0.57732469]
["bitfinex-derivatives","BTCF0:USTF0",1739554883515,0.18317994,97989.0,97988.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1739554883712,0.18317994,97989.0,97988.0,0.5648768]
["bitfinex-derivatives","BTCF0:USTF0",1739554884228,0.2040606,97996.0,97993.0,0.2040661]
["bitfinex-derivatives","BTCF0:USTF0",1739554884614,0.2040632,97995.0,97993.0,0.2040661]
["bitfinex-derivatives","BTCF0:USTF0",1739554885217,0.2040632,97995.0,97990.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554885218,0.2040638,97995.0,97990.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554885418,0.2040638,97995.0,97990.0,0.31322187]
["bitfinex-derivatives","BTCF0:USTF0",1739554885626,0.2040638,97995.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554887214,0.1206,98006.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554887418,0.2040635,97995.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554887624,0.2040508,98001.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554887830,0.4240524,98000.0,97995.0,0.2040615]
["bitfinex-derivatives","BTCF0:USTF0",1739554888026,0.22,98000.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554888221,0.2040561,97998.0,97993.0,0.2050651]
["bitfinex-derivatives","BTCF0:USTF0",1739554888427,0.2040561,97998.0,97993.0,0.2060651]
["bitfinex-derivatives","BTCF0:USTF0",1739554888625,0.22,98000.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554888822,0.22,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554891420,0.22,98000.0,97997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554891628,0.22,98000.0,97997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554892323,0.2040539,97999.0,97997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554892720,0.2040539,97999.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554893231,0.2140539,97999.0,97997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554893526,0.2140539,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554893727,0.2040748,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554894128,0.22,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554894326,0.2040668,97993.0,97990.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554894532,0.057,97992.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554894725,0.057,97992.0,97988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554894923,0.22,98000.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554895123,0.22,98000.0,97990.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554895421,0.22,98000.0,97996.0,0.2040601]
["bitfinex-derivatives","BTCF0:USTF0",1739554895623,0.18922087,97998.0,97990.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554895934,0.18922087,97998.0,97997.0,0.5648581]
["bitfinex-derivatives","BTCF0:USTF0",1739554896729,0.01031462,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554896931,0.01031462,98012.0,98010.0,0.564831]
["bitfinex-derivatives","BTCF0:USTF0",1739554897230,0.1187,98015.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554897431,0.24427945,98033.0,98016.0,0.2040185]
["bitfinex-derivatives","BTCF0:USTF0",1739554897734,0.24427945,98033.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554898035,0.22374452,98025.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554898228,0.22374452,98025.0,98024.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1739554898429,0.21374452,98025.0,98024.0,0.2020019]
["bitfinex-derivatives","BTCF0:USTF0",1739554898629,0.21374452,98025.0,98024.0,0.2000019]
["bitfinex-derivatives","BTCF0:USTF0",1739554899435,0.22445931,98025.0,98021.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739554900030,0.01071479,98025.0,98021.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739554900235,0.21374452,98031.0,98021.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739554900430,0.23374452,98031.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554901224,0.23374452,98031.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554901730,0.23374452,98031.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554902131,0.24430614,98031.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554902936,0.03056162,98031.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554903730,0.03056162,98031.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554905236,0.2039983,98026.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554905432,0.0567,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554905637,0.1167,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554906938,0.1167,98025.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554907237,0.1167,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554908736,0.2040126,98019.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554909043,0.2040205,98016.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554909231,0.061,98015.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554909936,0.061,98015.0,98012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554910143,0.07170725,98015.0,98012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554910438,0.12170725,98015.0,98012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554910639,0.12170725,98015.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554911536,0.2040227,98014.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554911837,0.4040227,98014.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554912436,0.3608,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554912638,0.5608,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554912839,0.5608,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554913043,0.5608,98013.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554913244,0.31320277,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554913435,0.1778,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554913634,0.1878,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554914144,0.1778,97999.0,97996.0,0.2040601]
["bitfinex-derivatives","BTCF0:USTF0",1739554914346,0.1778,97999.0,97990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554914542,0.1778,97999.0,97994.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1739554915845,0.1778,97999.0,97990.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739554916144,0.1778,97999.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554916844,0.1778,97999.0,97990.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1739554917047,0.1798,97999.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554917842,0.2040698,97992.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554918034,0.204081,97986.0,97985.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554918236,0.404081,97986.0,97985.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554918436,0.204094,97980.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554918737,0.0581,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554919032,0.30866493,97979.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554919337,0.2041082,97973.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554919644,0.0621,97972.0,97962.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554920140,0.63356123,97979.0,97962.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554920141,0.4189,97979.0,97965.0,0.18099729]
["bitfinex-derivatives","BTCF0:USTF0",1739554920339,0.0681,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554920745,0.01,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554921436,0.0594,97981.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554921746,0.0794,97981.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554922446,0.1094,97981.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554922843,0.1094,97981.0,97980.0,0.5648935]
["bitfinex-derivatives","BTCF0:USTF0",1739554922844,0.002,97981.0,97980.0,0.5648935]
["bitfinex-derivatives","BTCF0:USTF0",1739554923353,0.004,97981.0,97980.0,0.5648935]
["bitfinex-derivatives","BTCF0:USTF0",1739554923933,0.004,97981.0,97980.0,0.57544999]
["bitfinex-derivatives","BTCF0:USTF0",1739554924342,0.004,97981.0,97980.0,0.5648935]
["bitfinex-derivatives","BTCF0:USTF0",1739554924745,0.18296245,97989.0,97988.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1739554924937,0.18296245,97989.0,97988.0,0.5648768]
["bitfinex-derivatives","BTCF0:USTF0",1739554926149,0.18296245,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554926347,0.18496245,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554928646,0.002,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554929541,0.002,97989.0,97988.0,0.5668768]
["bitfinex-derivatives","BTCF0:USTF0",1739554929740,0.002,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554934247,0.002,97989.0,97988.0,0.5668768]
["bitfinex-derivatives","BTCF0:USTF0",1739554934653,0.002,97989.0,97988.0,0.6253768]
["bitfinex-derivatives","BTCF0:USTF0",1739554934952,0.002,97989.0,97988.0,0.7447768]
["bitfinex-derivatives","BTCF0:USTF0",1739554937651,0.002,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554939557,0.01226185,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554942353,0.002,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554943255,0.002,97989.0,97988.0,0.5668768]
["bitfinex-derivatives","BTCF0:USTF0",1739554944956,0.002,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554945157,0.2060747,97989.0,97988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554945461,0.112,97989.0,97979.0,0.46995017]
["bitfinex-derivatives","BTCF0:USTF0",1739554945664,0.117,97988.0,97987.0,0.5648789]
["bitfinex-derivatives","BTCF0:USTF0",1739554945961,0.002,97989.0,97988.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1739554946161,0.002,97989.0,97988.0,0.2639768]
["bitfinex-derivatives","BTCF0:USTF0",1739554946656,0.001,97989.0,97988.0,0.2639768]
["bitfinex-derivatives","BTCF0:USTF0",1739554946961,0.0606,97996.0,97988.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739554947157,0.0606,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554948259,0.0606,97996.0,97995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554948855,0.0606,97996.0,97995.0,0.5658623]
["bitfinex-derivatives","BTCF0:USTF0",1739554949150,0.0606,97996.0,97995.0,0.5668623]
["bitfinex-derivatives","BTCF0:USTF0",1739554949362,0.0616,97996.0,97995.0,0.5668623]
["bitfinex-derivatives","BTCF0:USTF0",1739554949964,0.0616,97996.0,97995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554950663,0.27481438,98029.0,97995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554950855,0.1093,98018.0,98014.0,0.5648227]
["bitfinex-derivatives","BTCF0:USTF0",1739554951053,0.1093,98018.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554951265,0.24427945,98017.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554951465,0.24427945,98017.0,98014.0,0.5648222]
["bitfinex-derivatives","BTCF0:USTF0",1739554952367,0.24427945,98017.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554952558,0.24427945,98017.0,98016.0,0.2040185]
["bitfinex-derivatives","BTCF0:USTF0",1739554952761,0.24427945,98017.0,98016.0,0.21451848]
["bitfinex-derivatives","BTCF0:USTF0",1739554953763,0.24427945,98017.0,98016.0,0.21551848]
["bitfinex-derivatives","BTCF0:USTF0",1739554953962,0.24427945,98017.0,98016.0,0.21651848]
["bitfinex-derivatives","BTCF0:USTF0",1739554955261,0.106,98036.0,98032.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739554955466,0.106,98036.0,98032.0,0.5647852]
["bitfinex-derivatives","BTCF0:USTF0",1739554956062,0.106,98036.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554956258,0.01073709,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554956565,0.01073709,98035.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554958576,0.01073709,98035.0,98032.0,0.37332638]
["bitfinex-derivatives","BTCF0:USTF0",1739554961665,0.01073709,98035.0,98032.0,0.57731158]
["bitfinex-derivatives","BTCF0:USTF0",1739554961861,0.01073709,98035.0,98032.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739554962256,0.01073709,98035.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554970176,0.01073709,98035.0,98032.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739554971372,0.0517,98040.0,98032.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739554972777,0.2556687,98040.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554973773,0.2556687,98040.0,98032.0,0.5667846]
["bitfinex-derivatives","BTCF0:USTF0",1739554973976,0.26604108,98040.0,98032.0,0.5667846]
["bitfinex-derivatives","BTCF0:USTF0",1739554974477,0.2039717,98039.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554975976,0.06207238,98040.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554977776,0.26604278,98040.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554978073,0.1827656,98034.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554978275,0.1161,98033.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554978469,0.0561,98033.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554978674,0.0561,98033.0,98032.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739554979666,0.0561,98033.0,98032.0,0.5657852]
["bitfinex-derivatives","BTCF0:USTF0",1739554979872,0.0561,98033.0,98032.0,0.5667852]
["bitfinex-derivatives","BTCF0:USTF0",1739554980080,0.0561,98033.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554980579,0.1161,98033.0,98032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554980783,0.1961,98033.0,98026.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554981577,0.2039933,98029.0,98026.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554981780,0.0569,98028.0,98026.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1739554981969,0.0569,98028.0,98027.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1739554983167,0.0579,98028.0,98027.0,0.2049956]
["bitfinex-derivatives","BTCF0:USTF0",1739554984574,0.2618936,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554985175,0.2628936,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554986275,0.39692664,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554986475,0.40748768,98028.0,98027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554986976,0.25349408,98028.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554987176,0.2040123,98019.0,98018.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554987481,0.20349408,98028.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554987677,0.2040165,98017.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554987882,0.0596,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554988090,0.1156,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554988783,0.1156,98016.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739554988979,0.1156,98016.0,98015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554989180,0.3196186,98016.0,98015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739554989378,0.3196186,98016.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739554989778,0.3696186,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739554990080,0.3696186,98016.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554990081,0.1676,98016.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554990276,0.2040707,97991.0,97990.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739554990477,0.3608,98001.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554990678,0.1214,97990.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739554991382,0.0595,97990.0,97988.0,0.2040765]
["bitfinex-derivatives","BTCF0:USTF0",1739554991577,0.002,97991.0,97990.0,0.2040727]
["bitfinex-derivatives","BTCF0:USTF0",1739554991887,0.1214,97997.0,97987.0,0.12846777]
["bitfinex-derivatives","BTCF0:USTF0",1739554992088,0.1214,97997.0,97996.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739554992976,0.1234,97997.0,97996.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739554993384,0.002,97997.0,97996.0,0.5628602]
["bitfinex-derivatives","BTCF0:USTF0",1739554993585,0.0603,98022.0,98017.0,0.2040158]
["bitfinex-derivatives","BTCF0:USTF0",1739554993880,0.1403,98022.0,98020.0,0.2040097]
["bitfinex-derivatives","BTCF0:USTF0",1739554994081,0.08,98022.0,98020.0,0.2020097]
["bitfinex-derivatives","BTCF0:USTF0",1739554994280,0.02,98022.0,98021.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739554994593,0.00153083,98036.0,98033.0,0.2039832]
["bitfinex-derivatives","BTCF0:USTF0",1739554994594,0.21387708,98035.0,98033.0,0.2039832]
["bitfinex-derivatives","BTCF0:USTF0",1739554994881,0.21387708,98035.0,98021.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739554994882,0.21387708,98035.0,98034.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739554995189,0.27427708,98035.0,98034.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739554995391,0.27427708,98035.0,98034.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1739554995889,0.27627708,98035.0,98034.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1739554996982,0.27627708,98035.0,98034.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739554997390,0.27427708,98035.0,98034.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739554997592,0.0604,98035.0,98034.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739554998491,0.00153083,98036.0,98034.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739555000088,0.00153083,98036.0,98035.0,0.2039791]
["bitfinex-derivatives","BTCF0:USTF0",1739555000795,0.00153083,98036.0,98035.0,0.2631791]
["bitfinex-derivatives","BTCF0:USTF0",1739555001093,0.18449906,98036.0,98035.0,0.2631791]
["bitfinex-derivatives","BTCF0:USTF0",1739555001691,0.18449906,98036.0,98035.0,0.2651791]
["bitfinex-derivatives","BTCF0:USTF0",1739555002198,0.18296823,98036.0,98035.0,0.2651791]
["bitfinex-derivatives","BTCF0:USTF0",1739555004297,0.06,98038.0,98035.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739555004498,0.06,98038.0,98036.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739555005097,0.01062178,98039.0,98038.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739555005288,0.0529,98049.0,98037.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739555005490,0.2039522,98048.0,98037.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739555005790,0.0529,98049.0,98037.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739555005996,0.0529,98049.0,98043.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1739555006400,0.19599064,98060.0,98043.0,0.5647624]
["bitfinex-derivatives","BTCF0:USTF0",1739555006698,0.16205017,98053.0,98043.0,0.5647624]
["bitfinex-derivatives","BTCF0:USTF0",1739555006892,0.01026516,98051.0,98043.0,0.5753123]
["bitfinex-derivatives","BTCF0:USTF0",1739555007092,0.22414224,98051.0,98043.0,0.5753123]
["bitfinex-derivatives","BTCF0:USTF0",1739555007300,0.22414224,98051.0,98043.0,0.5763123]
["bitfinex-derivatives","BTCF0:USTF0",1739555007899,0.21387708,98051.0,98043.0,0.5763123]
["bitfinex-derivatives","BTCF0:USTF0",1739555008594,0.21387708,98051.0,98043.0,0.5773123]
["bitfinex-derivatives","BTCF0:USTF0",1739555009493,0.21387708,98051.0,98043.0,0.5667624]
["bitfinex-derivatives","BTCF0:USTF0",1739555011103,0.36599237,98053.0,98043.0,0.5667624]
["bitfinex-derivatives","BTCF0:USTF0",1739555011404,0.18290802,98075.0,98058.0,0.2039312]
["bitfinex-derivatives","BTCF0:USTF0",1739555011599,0.1123,98059.0,98058.0,0.2039312]
["bitfinex-derivatives","BTCF0:USTF0",1739555011794,0.1123,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555011995,0.2039416,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555012300,0.2039502,98049.0,98043.0,0.2059616]
["bitfinex-derivatives","BTCF0:USTF0",1739555012601,0.0545,98048.0,98044.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1739555012799,0.1123,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555013106,0.5062291,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555013289,0.3023,98059.0,98043.0,0.2049605]
["bitfinex-derivatives","BTCF0:USTF0",1739555013489,0.2039438,98052.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555014101,0.0545,98051.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555014403,0.0545,98051.0,98042.0,0.01050479]
["bitfinex-derivatives","BTCF0:USTF0",1739555014590,0.0545,98051.0,98045.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1739555014795,0.0545,98051.0,98046.0,0.203956]
["bitfinex-derivatives","BTCF0:USTF0",1739555015507,0.0545,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555016099,0.2039561,98046.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555016303,0.1106,98045.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555016506,0.1106,98045.0,98044.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1739555017607,0.12095153,98045.0,98038.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1739555017803,0.12095153,98045.0,98030.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739555018004,0.203979,98035.0,98027.0,0.01030043]
["bitfinex-derivatives","BTCF0:USTF0",1739555018208,0.2039989,98026.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555018501,0.1628,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555018708,0.1628,98025.0,98010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739555018709,0.1628,98025.0,98023.0,0.01057158]
["bitfinex-derivatives","BTCF0:USTF0",1739555018910,0.2040019,98024.0,98016.0,0.2040182]
["bitfinex-derivatives","BTCF0:USTF0",1739555019208,0.04,98024.0,98011.0,0.54143729]
["bitfinex-derivatives","BTCF0:USTF0",1739555019393,0.04,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555019707,0.1084,98025.0,98024.0,0.2040019]
["bitfinex-derivatives","BTCF0:USTF0",1739555019906,0.1084,98025.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555020998,0.1084,98025.0,98023.0,0.37138722]
["bitfinex-derivatives","BTCF0:USTF0",1739555021906,0.0553,98025.0,98023.0,0.37138722]
["bitfinex-derivatives","BTCF0:USTF0",1739555022107,0.0553,98025.0,98023.0,0.57539002]
["bitfinex-derivatives","BTCF0:USTF0",1739555022606,0.0553,98025.0,98024.0,0.2040019]
["bitfinex-derivatives","BTCF0:USTF0",1739555024806,0.0553,98025.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555025004,0.0553,98025.0,98020.0,0.2040098]
["bitfinex-derivatives","BTCF0:USTF0",1739555025005,0.0544,98024.0,98020.0,0.2040098]
["bitfinex-derivatives","BTCF0:USTF0",1739555025304,0.2040143,98019.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555025510,0.0544,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555025511,0.2584022,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555025904,0.0573,98025.0,98024.0,0.2040019]
["bitfinex-derivatives","BTCF0:USTF0",1739555026310,0.0553,98025.0,98024.0,0.2040019]
["bitfinex-derivatives","BTCF0:USTF0",1739555026909,0.0571,98029.0,98028.0,0.2039936]
["bitfinex-derivatives","BTCF0:USTF0",1739555027104,0.0001528,98030.0,98029.0,0.2039916]
["bitfinex-derivatives","BTCF0:USTF0",1739555029013,0.0011528,98030.0,98029.0,0.2039916]
["bitfinex-derivatives","BTCF0:USTF0",1739555029921,0.3608,98096.0,98053.0,0.2039416]
["bitfinex-derivatives","BTCF0:USTF0",1739555030209,0.3608,98083.0,98075.0,0.5646959]
["bitfinex-derivatives","BTCF0:USTF0",1739555030411,0.3608,98083.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555030607,0.2039198,98064.0,98061.0,0.01021755]
["bitfinex-derivatives","BTCF0:USTF0",1739555030817,0.3608,98062.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555031110,0.5208,98062.0,98053.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1739555031308,0.16,98062.0,98055.0,0.2039371]
["bitfinex-derivatives","BTCF0:USTF0",1739555031714,0.16,98062.0,98053.0,0.36251299]
["bitfinex-derivatives","BTCF0:USTF0",1739555032014,0.16,98062.0,98053.0,0.36195299]
["bitfinex-derivatives","BTCF0:USTF0",1739555032418,0.203925,98061.0,98053.0,0.36195299]
["bitfinex-derivatives","BTCF0:USTF0",1739555032616,0.203925,98061.0,98053.0,0.36295299]
["bitfinex-derivatives","BTCF0:USTF0",1739555032913,0.054,98060.0,98053.0,0.36295299]
["bitfinex-derivatives","BTCF0:USTF0",1739555034508,0.2039383,98055.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555034710,1.5,98054.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555034911,1.51,98054.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555035113,0.01,98054.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555036016,0.01,98054.0,98053.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739555036319,0.011,98054.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555037404,0.011,98054.0,98053.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739555037604,0.011,98054.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555037804,0.001,98054.0,98053.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555038312,0.2038857,98080.0,98053.0,0.01265728]
["bitfinex-derivatives","BTCF0:USTF0",1739555038518,0.1047,98075.0,98070.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555038723,0.1647,98075.0,98070.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555039110,0.1647,98075.0,98066.0,0.2039137]
["bitfinex-derivatives","BTCF0:USTF0",1739555039306,0.1047,98075.0,98069.0,0.2039067]
["bitfinex-derivatives","BTCF0:USTF0",1739555039716,0.1057,98075.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555040217,0.3095969,98075.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555040418,0.1057,98075.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555040615,0.2039025,98072.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555040817,0.2039025,98072.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555041015,0.1057,98075.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555041325,0.1057,98075.0,98074.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1739555041616,0.1057,98075.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555042412,0.1047,98075.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555042612,0.0557,98087.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555042814,0.1045,98086.0,98079.0,0.2038856]
["bitfinex-derivatives","BTCF0:USTF0",1739555044121,0.1045,98086.0,98079.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1739555045117,0.1045,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555046316,0.1045,98086.0,98085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555046722,0.1045,98086.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555047020,0.1045,98086.0,98073.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555047021,0.2038773,98084.0,98073.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555047211,0.06,98084.0,98073.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1739555047416,0.06,98084.0,98079.0,0.203887]
["bitfinex-derivatives","BTCF0:USTF0",1739555047617,0.06,98084.0,98073.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1739555048323,0.2038877,98079.0,98073.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1739555048912,0.2038877,98079.0,98073.0,0.36195299]
["bitfinex-derivatives","BTCF0:USTF0",1739555049810,0.2038877,98079.0,98073.0,0.36295299]
["bitfinex-derivatives","BTCF0:USTF0",1739555050017,0.0531,98078.0,98073.0,0.36295299]
["bitfinex-derivatives","BTCF0:USTF0",1739555050315,0.0531,98078.0,98073.0,0.56685129]
["bitfinex-derivatives","BTCF0:USTF0",1739555051116,0.0531,98078.0,98073.0,0.36295299]
["bitfinex-derivatives","BTCF0:USTF0",1739555051913,0.26011117,98100.0,98073.0,0.36195299]
["bitfinex-derivatives","BTCF0:USTF0",1739555051914,0.2038505,98097.0,98073.0,0.36195299]
["bitfinex-derivatives","BTCF0:USTF0",1739555052118,0.04,98093.0,98092.0,0.2038605]
["bitfinex-derivatives","BTCF0:USTF0",1739555052320,0.1,98100.0,98099.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1739555052521,0.1,98100.0,98099.0,0.564646]
["bitfinex-derivatives","BTCF0:USTF0",1739555053213,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555054016,0.1,98100.0,98099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555055226,0.1,98100.0,98099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555055426,0.3038439,98100.0,98099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555055624,0.3038439,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555056023,0.3038439,98100.0,98072.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739555056024,0.203873,98086.0,98080.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555056224,0.1106,98085.0,98080.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555056423,0.1106,98085.0,98077.0,0.01040727]
["bitfinex-derivatives","BTCF0:USTF0",1739555056721,0.2038909,98078.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555056923,0.2038909,98078.0,98074.0,0.37097464]
["bitfinex-derivatives","BTCF0:USTF0",1739555057228,0.2038817,98082.0,98074.0,0.37097464]
["bitfinex-derivatives","BTCF0:USTF0",1739555057530,0.2038817,98082.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555058323,0.2038817,98082.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555058526,0.03,98082.0,98073.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555058722,0.2038979,98074.0,98073.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555058930,0.4238979,98074.0,98073.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555059627,0.4238979,98074.0,98073.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739555059932,0.4248979,98074.0,98073.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555060135,0.4248979,98074.0,98073.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739555060433,0.4248979,98074.0,98073.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555063037,0.221,98074.0,98073.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555064639,0.221,98074.0,98050.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555064936,0.221,98074.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555064937,0.221,98074.0,98060.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555065235,0.221,98074.0,98062.0,0.2039216]
["bitfinex-derivatives","BTCF0:USTF0",1739555065433,0.2039005,98073.0,98063.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739555065636,0.2039049,98071.0,98063.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739555065931,0.2239049,98071.0,98063.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739555066139,0.2039126,98067.0,98063.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739555066338,0.00015273,98072.0,98063.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739555066526,0.2039131,98067.0,98063.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739555066731,0.2039131,98067.0,98063.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739555067329,0.2039177,98065.0,98063.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739555067629,0.2039187,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555067824,0.4750187,98064.0,98063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555068237,0.4750187,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555068632,0.2039382,98055.0,98052.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739555068835,0.2039416,98053.0,98052.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739555069637,0.003,98055.0,98052.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1739555069823,0.006,98055.0,98052.0,0.00215291]
["bitfinex-derivatives","BTCF0:USTF0",1739555070027,0.006,98055.0,98033.0,0.2566819]
["bitfinex-derivatives","BTCF0:USTF0",1739555070028,0.05623617,98055.0,98033.0,0.2566819]
["bitfinex-derivatives","BTCF0:USTF0",1739555070336,0.3608,98046.0,98041.0,0.17999729]
["bitfinex-derivatives","BTCF0:USTF0",1739555070634,0.2039645,98042.0,98041.0,0.17999729]
["bitfinex-derivatives","BTCF0:USTF0",1739555070822,0.2339645,98042.0,98041.0,0.17999729]
["bitfinex-derivatives","BTCF0:USTF0",1739555072037,0.2339645,98042.0,98033.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555072038,0.2039811,98034.0,98033.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555072224,0.7547811,98034.0,98033.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555072534,0.5508,98034.0,98033.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555074046,0.19,98034.0,98032.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555074431,0.005,98034.0,98033.0,0.2039832]
["bitfinex-derivatives","BTCF0:USTF0",1739555074745,0.005,98034.0,98033.0,0.2585832]
["bitfinex-derivatives","BTCF0:USTF0",1739555075046,0.10915017,98060.0,98033.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739555075344,0.004,98034.0,98033.0,0.26910176]
["bitfinex-derivatives","BTCF0:USTF0",1739555075536,0.10915017,98060.0,98042.0,0.2039626]
["bitfinex-derivatives","BTCF0:USTF0",1739555075742,0.1638,98068.0,98043.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739555075944,0.01023178,98061.0,98049.0,0.2039494]
["bitfinex-derivatives","BTCF0:USTF0",1739555076142,0.1638,98068.0,98050.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1739555076439,0.31303707,98080.0,98050.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1739555076644,0.31303707,98080.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555076645,0.05213087,98077.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555076846,0.2038965,98075.0,98065.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739555077142,0.2538965,98075.0,98065.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739555077337,0.05,98075.0,98065.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739555078033,0.003,98075.0,98065.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739555078443,0.003,98075.0,98065.0,0.3135153]
["bitfinex-derivatives","BTCF0:USTF0",1739555078949,0.003,98075.0,98065.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739555079254,0.003,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555081137,0.003,98075.0,98074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555081337,0.003,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555081540,0.213,98075.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555081747,0.2039249,98061.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555082852,0.3608,98067.0,98060.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739555083043,0.3608,98067.0,98061.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739555084342,0.3638,98067.0,98061.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739555084738,0.004,98067.0,98061.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1739555085041,0.004,98067.0,98066.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1739555085747,0.003,98067.0,98066.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1739555085943,0.005,98067.0,98062.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739555086752,0.005,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555086945,0.2089125,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555087151,0.005,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555087351,0.002,98067.0,98061.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739555087545,0.003,98067.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555087750,0.004,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555088052,0.001,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555088260,0.004,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555088547,0.004,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555088940,0.2079125,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555089339,0.2079125,98067.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555089748,0.2079125,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555090149,0.051,98067.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555090445,0.5647249,98061.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555091051,0.004,98067.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555091247,0.2039134,98067.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1739555091451,0.2039162,98066.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555091653,0.004,98067.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555092559,0.001,98066.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555092953,0.003,98061.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555093153,0.2069249,98061.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555093554,0.2039249,98061.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555093945,0.2039249,98061.0,98060.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1739555094150,0.2069249,98061.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555094554,0.2569249,98061.0,98060.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1739555094852,0.06358135,98061.0,98031.0,0.11542245]
["bitfinex-derivatives","BTCF0:USTF0",1739555095052,0.2039647,98042.0,98031.0,0.11542245]
["bitfinex-derivatives","BTCF0:USTF0",1739555095454,0.2039703,98040.0,98031.0,0.11542245]
["bitfinex-derivatives","BTCF0:USTF0",1739555095856,0.0531,98046.0,98031.0,0.11542245]
["bitfinex-derivatives","BTCF0:USTF0",1739555095857,0.2039712,98039.0,98031.0,0.11542245]
["bitfinex-derivatives","BTCF0:USTF0",1739555096449,0.003,98042.0,98031.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739555096450,0.2039764,98037.0,98031.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739555098158,0.003,98039.0,98031.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739555098363,0.003,98039.0,98035.0,0.2039775]
["bitfinex-derivatives","BTCF0:USTF0",1739555098553,0.004,98037.0,98031.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739555098963,0.006,98037.0,98032.0,0.2039842]
["bitfinex-derivatives","BTCF0:USTF0",1739555099156,0.006,98037.0,98031.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739555099557,0.004,98037.0,98031.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739555100065,0.004,98037.0,98036.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739555100263,0.006,98037.0,98031.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1739555100561,0.006,98037.0,98031.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739555100762,0.006,98037.0,98036.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739555100763,0.002,98037.0,98036.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739555101062,0.00015299,98048.0,98038.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739555101063,0.003,98039.0,98038.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739555101654,0.003,98037.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555101853,0.00015299,98048.0,98047.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1739555102653,0.00153007,98086.0,98047.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739555102859,0.01,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555103059,0.01,98081.0,98075.0,0.2038939]
["bitfinex-derivatives","BTCF0:USTF0",1739555103272,0.00153007,98086.0,98079.0,0.2038872]
["bitfinex-derivatives","BTCF0:USTF0",1739555103463,0.00153007,98086.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555104167,0.00153007,98086.0,98081.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739555105064,0.00153007,98086.0,98081.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739555105661,0.00153007,98086.0,98081.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739555105862,0.00153007,98086.0,98082.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739555106768,0.00153007,98086.0,98085.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1739555107671,0.00153007,98086.0,98082.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739555107862,0.00153007,98086.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555108765,0.00153007,98086.0,98085.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1739555110969,0.00153007,98086.0,98085.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1739555112075,0.00153007,98086.0,98085.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1739555112468,0.00015291,98093.0,98092.0,0.2038604]
["bitfinex-derivatives","BTCF0:USTF0",1739555112770,0.00015291,98093.0,98092.0,0.5646604]
["bitfinex-derivatives","BTCF0:USTF0",1739555113873,0.00015291,98093.0,98092.0,0.5656604]
["bitfinex-derivatives","BTCF0:USTF0",1739555114266,0.19015291,98093.0,98060.0,0.46995017]
["bitfinex-derivatives","BTCF0:USTF0",1739555114469,0.3608,98082.0,98080.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555114661,0.00015291,98093.0,98074.0,0.01052878]
["bitfinex-derivatives","BTCF0:USTF0",1739555114864,0.00015291,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555115073,0.00015291,98093.0,98092.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739555115268,0.00015291,98093.0,98092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739555116070,0.00015291,98093.0,98092.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739555116269,0.1,98100.0,98099.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1739555116471,0.1,98100.0,98099.0,0.2028459]
["bitfinex-derivatives","BTCF0:USTF0",1739555117171,0.1,98100.0,98099.0,0.2018459]
["bitfinex-derivatives","BTCF0:USTF0",1739555117981,0.102,98100.0,98099.0,0.2028459]
["bitfinex-derivatives","BTCF0:USTF0",1739555118876,0.104,98100.0,98099.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1739555123076,0.3078439,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555127083,0.104,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555129589,0.104,98100.0,98099.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739555131188,0.104,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555134674,0.104,98100.0,98099.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739555136884,0.104,98100.0,98099.0,0.22178182]
["bitfinex-derivatives","BTCF0:USTF0",1739555138087,0.104,98100.0,98099.0,0.2217814]
["bitfinex-derivatives","BTCF0:USTF0",1739555138991,0.104,98100.0,98099.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739555139985,0.104,98100.0,98099.0,0.566646]
["bitfinex-derivatives","BTCF0:USTF0",1739555140288,0.3608,98125.0,98099.0,0.40873484]
["bitfinex-derivatives","BTCF0:USTF0",1739555140481,0.3608,98125.0,98123.0,0.2037954]
["bitfinex-derivatives","BTCF0:USTF0",1739555140794,0.3608,98125.0,98113.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555140986,0.2037988,98122.0,98114.0,0.09995291]
["bitfinex-derivatives","BTCF0:USTF0",1739555141285,0.37205527,98125.0,98120.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1739555141597,0.37133527,98125.0,98120.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1739555141781,0.37233527,98125.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555142379,0.37233527,98125.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555142886,0.203794,98124.0,98114.0,0.10095291]
["bitfinex-derivatives","BTCF0:USTF0",1739555143091,0.3608,98117.0,98114.0,0.10095291]
["bitfinex-derivatives","BTCF0:USTF0",1739555143982,0.3608,98117.0,98114.0,0.31512372]
["bitfinex-derivatives","BTCF0:USTF0",1739555144182,0.3608,98117.0,98116.0,0.2038106]
["bitfinex-derivatives","BTCF0:USTF0",1739555145592,0.3608,98126.0,98122.0,0.2037974]
["bitfinex-derivatives","BTCF0:USTF0",1739555145895,0.3608,98126.0,98123.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739555147495,0.3408,98126.0,98123.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739555148597,0.3408,98126.0,98123.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739555149597,0.3408,98126.0,98123.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739555152394,0.3408,98126.0,98125.0,0.2037919]
["bitfinex-derivatives","BTCF0:USTF0",1739555154203,0.3408,98126.0,98125.0,0.21398994]
["bitfinex-derivatives","BTCF0:USTF0",1739555154699,0.3408,98126.0,98125.0,0.21498994]
["bitfinex-derivatives","BTCF0:USTF0",1739555154903,0.3408,98126.0,98125.0,0.21598994]
["bitfinex-derivatives","BTCF0:USTF0",1739555156897,0.3408,98126.0,98125.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1739555157099,0.5445898,98126.0,98125.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1739555158901,0.5445898,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555159103,0.3808,98126.0,98115.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739555159401,0.3608,98116.0,98115.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739555159899,0.3608,98116.0,98115.0,0.26621933]
["bitfinex-derivatives","BTCF0:USTF0",1739555160302,0.3408,98126.0,98115.0,0.06340673]
["bitfinex-derivatives","BTCF0:USTF0",1739555160490,0.2037961,98123.0,98118.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1739555160696,0.2037995,98122.0,98115.0,0.06340673]
["bitfinex-derivatives","BTCF0:USTF0",1739555160896,0.3608,98124.0,98115.0,0.06340673]
["bitfinex-derivatives","BTCF0:USTF0",1739555161097,0.3608,98116.0,98115.0,0.06340673]
["bitfinex-derivatives","BTCF0:USTF0",1739555161295,0.3608,98124.0,98115.0,0.06440673]
["bitfinex-derivatives","BTCF0:USTF0",1739555162303,0.3608,98124.0,98122.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1739555162698,0.3618,98124.0,98122.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1739555164295,0.5655943,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555164699,0.0895,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555164900,0.0895,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555165408,0.0443,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555165913,0.3608,98124.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555169113,0.3608,98124.0,98122.0,0.2057975]
["bitfinex-derivatives","BTCF0:USTF0",1739555170106,0.3608,98124.0,98123.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1739555170507,0.3608,98124.0,98122.0,0.2057975]
["bitfinex-derivatives","BTCF0:USTF0",1739555170909,5.203e-05,98123.0,98122.0,0.2057975]
["bitfinex-derivatives","BTCF0:USTF0",1739555171111,5.203e-05,98123.0,98122.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1739555171412,5.203e-05,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555171607,5.203e-05,98123.0,98122.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1739555171809,5.203e-05,98123.0,98122.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1739555172815,5.203e-05,98123.0,98122.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1739555173604,5.203e-05,98123.0,98122.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1739555174119,5.203e-05,98123.0,98122.0,0.22173046]
["bitfinex-derivatives","BTCF0:USTF0",1739555176318,5.203e-05,98123.0,98122.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1739555180913,0.01071,98132.0,98131.0,0.2037794]
["bitfinex-derivatives","BTCF0:USTF0",1739555181121,0.3608,98159.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555181318,0.3608,98159.0,98150.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555181527,0.3608,98159.0,98151.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739555181713,0.3608,98152.0,98135.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1739555181913,0.2037495,98146.0,98136.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739555182126,0.3608,98152.0,98136.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739555182127,0.3608,98139.0,98136.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739555182424,0.203767,98137.0,98136.0,0.05713044]
["bitfinex-derivatives","BTCF0:USTF0",1739555182819,0.3608,98140.0,98136.0,0.05713044]
["bitfinex-derivatives","BTCF0:USTF0",1739555183019,0.203767,98137.0,98136.0,0.05713044]
["bitfinex-derivatives","BTCF0:USTF0",1739555183215,0.203767,98137.0,98136.0,0.05813044]
["bitfinex-derivatives","BTCF0:USTF0",1739555183420,0.203767,98137.0,98136.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739555183815,0.3608,98140.0,98136.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739555183816,0.3608,98140.0,98136.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739555184020,0.3608,98140.0,98136.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739555184322,0.3608,98140.0,98139.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1739555185315,0.3608,98146.0,98145.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1739555185520,0.2037288,98156.0,98145.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1739555185716,0.3608,98147.0,98146.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739555186314,0.0421,98159.0,98146.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739555186523,0.3608,98154.0,98146.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739555186725,0.3608,98154.0,98147.0,0.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1739555187024,0.3608,98154.0,98146.0,0.10867687]
["bitfinex-derivatives","BTCF0:USTF0",1739555187226,0.3608,98154.0,98146.0,0.31242487]
["bitfinex-derivatives","BTCF0:USTF0",1739555187427,0.3608,98154.0,98146.0,0.10867687]
["bitfinex-derivatives","BTCF0:USTF0",1739555187623,0.3608,98154.0,98151.0,0.2037374]
["bitfinex-derivatives","BTCF0:USTF0",1739555187818,0.3608,98154.0,98153.0,0.2037337]
["bitfinex-derivatives","BTCF0:USTF0",1739555189228,0.3608,98164.0,98158.0,0.2037228]
["bitfinex-derivatives","BTCF0:USTF0",1739555189522,0.36144,98177.0,98159.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739555189724,0.4208,98177.0,98165.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1739555189924,0.4208,98177.0,98160.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739555189925,0.3608,98169.0,98166.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739555190520,0.2037026,98168.0,98166.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739555190726,0.3301026,98168.0,98166.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739555191029,0.2037047,98167.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555191325,0.2137047,98167.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555191524,0.2037151,98162.0,98161.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1739555191829,0.5745151,98162.0,98161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739555192926,0.3708,98162.0,98161.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739555193722,0.3708,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555194817,0.3608,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555195027,0.3608,98162.0,98161.0,0.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1739555195328,0.3608,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555201129,0.564515,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555201329,0.935315,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555201637,0.935315,98162.0,98161.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739555201837,0.935315,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555203336,0.935315,98162.0,98161.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739555203532,0.935315,98162.0,98161.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739555203935,0.00015226,98171.0,98161.0,0.66280001]
["bitfinex-derivatives","BTCF0:USTF0",1739555204125,0.3608,98186.0,98178.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1739555205532,0.3608,98195.0,98189.0,0.2036591]
["bitfinex-derivatives","BTCF0:USTF0",1739555205734,0.16079038,98193.0,98180.0,0.21830034]
["bitfinex-derivatives","BTCF0:USTF0",1739555205937,0.16079038,98193.0,98192.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1739555205938,0.08849038,98193.0,98192.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1739555207434,0.3608,98195.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555207639,0.3608,98195.0,98194.0,0.2036487]
["bitfinex-derivatives","BTCF0:USTF0",1739555209736,0.3608,98195.0,98194.0,0.2046487]
["bitfinex-derivatives","BTCF0:USTF0",1739555210335,0.3608,98195.0,98194.0,0.2056487]
["bitfinex-derivatives","BTCF0:USTF0",1739555210537,0.5644466,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555211035,0.3608,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555211833,0.3608,98195.0,98194.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739555216046,0.3608,98195.0,98194.0,0.2521487]
["bitfinex-derivatives","BTCF0:USTF0",1739555217946,0.2035995,98218.0,98194.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1739555218144,0.0473,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555218443,0.0889,98235.0,98228.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1739555218743,0.2035708,98232.0,98228.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1739555219543,0.2035708,98232.0,98225.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555220339,0.2035751,98230.0,98225.0,0.01317221]
["bitfinex-derivatives","BTCF0:USTF0",1739555220545,0.0457,98234.0,98220.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555220748,0.0457,98234.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555221243,0.0457,98234.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555221438,0.0457,98234.0,98231.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1739555221644,0.0508675,98281.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555221645,0.0905,98246.0,98237.0,0.2035577]
["bitfinex-derivatives","BTCF0:USTF0",1739555221840,0.0905,98246.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555222041,0.0471,98254.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555222346,0.0771,98254.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555223648,0.0771,98254.0,98244.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555223943,0.0771,98254.0,98249.0,0.203534]
["bitfinex-derivatives","BTCF0:USTF0",1739555224139,0.0471,98254.0,98249.0,0.203534]
["bitfinex-derivatives","BTCF0:USTF0",1739555224338,0.0471,98254.0,98244.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555224948,0.0471,98254.0,98246.0,0.2035391]
["bitfinex-derivatives","BTCF0:USTF0",1739555225246,0.0921,98261.0,98245.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739555225247,0.0921,98261.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555225434,0.02,98261.0,98259.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1739555225635,0.28946859,98361.0,98266.0,0.2034979]
["bitfinex-derivatives","BTCF0:USTF0",1739555225840,0.28946859,98361.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555225841,0.0445,98278.0,98269.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555226037,0.1245,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555226242,0.2034949,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555226741,0.2035015,98265.0,98264.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739555227447,0.15235135,98290.0,98264.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1739555227748,0.2034771,98277.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555227951,0.20349,98271.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555228251,0.2034953,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555228453,0.2134953,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555228647,0.5742953,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555228842,0.5742953,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555229445,0.3708,98268.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555229748,0.3608,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555229943,0.0443,98254.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555230148,0.0443,98254.0,98247.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1739555230351,0.2035066,98263.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555230544,0.01,98263.0,98250.0,0.57910034]
["bitfinex-derivatives","BTCF0:USTF0",1739555230755,0.0471,98270.0,98265.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1739555230756,0.00015213,98266.0,98265.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1739555231045,0.00015213,98266.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555231452,0.2035087,98262.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555231755,0.0476,98261.0,98250.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739555231955,0.0476,98261.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555232141,0.2035218,98256.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555232342,0.0476,98261.0,98250.0,0.2035312]
["bitfinex-derivatives","BTCF0:USTF0",1739555232744,0.0476,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555233349,0.0476,98261.0,98257.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1739555233955,0.0496,98261.0,98257.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1739555234146,0.002,98261.0,98257.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1739555234348,0.002,98261.0,98248.0,0.2035357]
["bitfinex-derivatives","BTCF0:USTF0",1739555234547,0.002,98261.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555234742,0.002,98261.0,98259.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1739555235048,0.002,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555235849,0.002,98261.0,98259.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1739555236742,0.00015213,98266.0,98259.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1739555236948,0.001,98261.0,98259.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1739555237550,0.001,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555237858,0.00015213,98266.0,98265.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1739555238957,0.00115213,98266.0,98265.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1739555239847,0.0439,98279.0,98271.0,0.2034881]
["bitfinex-derivatives","BTCF0:USTF0",1739555240052,0.0439,98279.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555240249,0.0539,98279.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555240760,0.0439,98279.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555241457,0.2034751,98278.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555242047,0.2034751,98278.0,98271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555242253,0.0439,98279.0,98271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555242447,0.0439,98279.0,98276.0,0.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1739555243253,0.0439,98279.0,98272.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739555243450,0.0439,98279.0,98273.0,0.01590759]
["bitfinex-derivatives","BTCF0:USTF0",1739555243651,0.0439,98279.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555243848,0.0439,98279.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555244560,0.0439,98279.0,98277.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1739555244759,0.0439,98279.0,98278.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1739555246255,0.0439,98279.0,98278.0,0.04136002]
["bitfinex-derivatives","BTCF0:USTF0",1739555246451,0.0882,98286.0,98280.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555246657,0.0882,98286.0,98281.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1739555246858,0.0982,98286.0,98282.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1739555247061,0.0982,98286.0,98283.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1739555247263,0.0982,98286.0,98284.0,0.01590795]
["bitfinex-derivatives","BTCF0:USTF0",1739555247464,0.0982,98286.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555247654,0.0982,98286.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555248964,0.0982,98286.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555249359,0.0982,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555249558,0.0982,98286.0,98284.0,0.00094526]
["bitfinex-derivatives","BTCF0:USTF0",1739555249957,0.0982,98286.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555250167,0.0982,98286.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555250365,0.01,98286.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555250570,0.0492,98289.0,98288.0,0.2034539]
["bitfinex-derivatives","BTCF0:USTF0",1739555250864,0.0492,98289.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555251663,0.0492,98289.0,98285.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739555252376,0.04320118,98290.0,98285.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739555252377,0.04320118,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555252764,0.04320118,98290.0,98289.0,0.2034519]
["bitfinex-derivatives","BTCF0:USTF0",1739555253167,0.04320118,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555253376,0.05320118,98290.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555253672,0.04320118,98290.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555254059,0.06320118,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555254259,0.61745098,98290.0,98288.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739555254464,0.61745098,98290.0,98280.0,0.54142082]
["bitfinex-derivatives","BTCF0:USTF0",1739555254664,0.61745098,98290.0,98280.0,0.65057099]
["bitfinex-derivatives","BTCF0:USTF0",1739555255164,0.25665098,98290.0,98280.0,0.65057099]
["bitfinex-derivatives","BTCF0:USTF0",1739555255477,0.25665098,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555255675,0.61745098,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555256173,0.61745098,98290.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555256371,0.04320118,98290.0,98283.0,0.2034625]
["bitfinex-derivatives","BTCF0:USTF0",1739555256565,0.04320118,98290.0,98284.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739555257076,0.04320118,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555257272,0.04320118,98290.0,98289.0,0.5662519]
["bitfinex-derivatives","BTCF0:USTF0",1739555258568,0.1,98300.0,98289.0,0.37770325]
["bitfinex-derivatives","BTCF0:USTF0",1739555258775,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555258971,0.1,98300.0,98299.0,0.37670325]
["bitfinex-derivatives","BTCF0:USTF0",1739555259166,0.1416,98319.0,98299.0,0.37670325]
["bitfinex-derivatives","BTCF0:USTF0",1739555259373,0.2033988,98315.0,98309.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555259571,0.01,98315.0,98309.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555259971,0.1416,98319.0,98309.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555260172,0.1416,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555260173,0.1716,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555261077,0.1416,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555261468,0.1416,98319.0,98307.0,0.37343554]
["bitfinex-derivatives","BTCF0:USTF0",1739555261668,0.1416,98319.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555261877,0.1416,98319.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555262276,0.1416,98319.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555262974,0.1416,98319.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555263179,0.1516,98319.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555263479,0.1416,98319.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555263682,0.1516,98319.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555264380,0.1516,98319.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555264673,0.203397,98316.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555266678,0.203397,98316.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555267274,0.1416,98319.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555269078,0.1516,98319.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555269288,0.2033923,98318.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555269477,0.2133923,98318.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555269985,0.2034477,98291.0,98281.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555270185,0.2534477,98291.0,98281.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555270776,0.26606444,98291.0,98281.0,0.2406506]
["bitfinex-derivatives","BTCF0:USTF0",1739555271178,0.26606444,98291.0,98287.0,0.18062082]
["bitfinex-derivatives","BTCF0:USTF0",1739555271375,0.26606444,98291.0,98270.0,0.30133325]
["bitfinex-derivatives","BTCF0:USTF0",1739555271376,0.36261674,98291.0,98270.0,0.30133325]
["bitfinex-derivatives","BTCF0:USTF0",1739555271579,0.3608,98271.0,98260.0,0.3614959]
["bitfinex-derivatives","BTCF0:USTF0",1739555271881,0.2035346,98249.0,98230.0,0.31272397]
["bitfinex-derivatives","BTCF0:USTF0",1739555272090,0.5643346,98249.0,98230.0,0.31272397]
["bitfinex-derivatives","BTCF0:USTF0",1739555272282,0.5643346,98249.0,98236.0,0.59276588]
["bitfinex-derivatives","BTCF0:USTF0",1739555272484,0.5643346,98249.0,98239.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739555272682,0.5643346,98249.0,98239.0,0.10930284]
["bitfinex-derivatives","BTCF0:USTF0",1739555272881,0.3608,98249.0,98239.0,0.10930284]
["bitfinex-derivatives","BTCF0:USTF0",1739555273082,0.2035226,98255.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555273291,0.2135226,98255.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555273687,0.2035289,98252.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555273891,0.2035289,98252.0,98239.0,0.10930284]
["bitfinex-derivatives","BTCF0:USTF0",1739555273892,0.3678,98249.0,98248.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1739555274083,0.007,98249.0,98248.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1739555274278,0.012,98249.0,98248.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1739555274581,0.012,98249.0,98248.0,0.00152663]
["bitfinex-derivatives","BTCF0:USTF0",1739555274782,0.0474,98251.0,98248.0,0.00352663]
["bitfinex-derivatives","BTCF0:USTF0",1739555275488,0.005,98249.0,98248.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1739555276076,0.006,98251.0,98248.0,0.00352663]
["bitfinex-derivatives","BTCF0:USTF0",1739555276282,0.006,98251.0,98248.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1739555276477,0.007,98249.0,98248.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1739555277184,0.013,98251.0,98249.0,0.2035347]
["bitfinex-derivatives","BTCF0:USTF0",1739555277587,0.0015272,98280.0,98248.0,0.14691043]
["bitfinex-derivatives","BTCF0:USTF0",1739555277787,0.15067737,98280.0,98250.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1739555277986,0.10915017,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555278185,0.22915017,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555278377,0.0495,98269.0,98248.0,0.09602663]
["bitfinex-derivatives","BTCF0:USTF0",1739555278582,0.2034995,98266.0,98248.0,0.09602663]
["bitfinex-derivatives","BTCF0:USTF0",1739555278783,0.0495,98269.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555278986,0.0462,98275.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555279186,0.02,98275.0,98265.0,0.67345087]
["bitfinex-derivatives","BTCF0:USTF0",1739555279386,0.02,98275.0,98265.0,0.46995017]
["bitfinex-derivatives","BTCF0:USTF0",1739555279784,0.2529731,98279.0,98265.0,0.46995017]
["bitfinex-derivatives","BTCF0:USTF0",1739555279985,0.2034779,98277.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555280192,0.0495,98279.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555280391,0.007,98275.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555280692,0.007,98275.0,98267.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1739555283098,0.0452,98275.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555283496,0.0452,98275.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555283898,0.002,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555284086,0.01221788,98290.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555284400,0.01221788,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555284606,0.29146236,98300.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555285088,0.29146236,98300.0,98275.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739555285089,0.2034478,98291.0,98275.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739555285595,0.094,98299.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555285596,0.002,98290.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555285996,0.002,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555286895,0.006,98291.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555287098,0.006,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555287403,0.008,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555287993,0.006,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555288697,0.002,98291.0,98290.0,0.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1739555288898,0.00152655,98316.0,98304.0,0.2034199]
["bitfinex-derivatives","BTCF0:USTF0",1739555289099,0.00152655,98316.0,98289.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1739555289100,0.00152655,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555290997,0.00152655,98316.0,98315.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739555291504,0.00352655,98316.0,98315.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1739555291705,0.00952655,98316.0,98315.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739555295212,0.05898756,98316.0,98315.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739555298418,0.05898756,98316.0,98315.0,0.561198]
["bitfinex-derivatives","BTCF0:USTF0",1739555298614,0.21269756,98344.0,98315.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1739555298821,0.21269756,98344.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555299217,0.2033288,98349.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555299721,0.01162232,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555300023,0.24337509,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555300224,0.24337509,98355.0,98353.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1739555300414,0.25543351,98355.0,98353.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1739555300727,0.00152587,98375.0,98365.0,0.2032946]
["bitfinex-derivatives","BTCF0:USTF0",1739555300929,0.00152587,98375.0,98365.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739555301624,0.00152587,98375.0,98365.0,0.5630946]
["bitfinex-derivatives","BTCF0:USTF0",1739555302616,0.00152587,98375.0,98365.0,0.5680946]
["bitfinex-derivatives","BTCF0:USTF0",1739555303014,0.00152587,98375.0,98365.0,0.5750946]
["bitfinex-derivatives","BTCF0:USTF0",1739555303226,0.00152587,98375.0,98374.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1739555303420,0.00152587,98375.0,98374.0,0.5640761]
["bitfinex-derivatives","BTCF0:USTF0",1739555303923,0.00152587,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555304929,0.00152587,98375.0,98374.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739555305822,0.00152587,98375.0,98374.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555306315,0.00152587,98375.0,98374.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739555306925,0.00152587,98375.0,98374.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555307226,4.138e-05,98390.0,98374.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555307536,4.138e-05,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555308231,4.138e-05,98390.0,98380.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739555308423,0.10919155,98390.0,98382.0,0.2032579]
["bitfinex-derivatives","BTCF0:USTF0",1739555309829,0.10919155,98390.0,98380.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739555311324,1.5,98389.0,98380.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739555311626,0.01,98389.0,98380.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1739555312632,0.01,98389.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555312824,4.138e-05,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555313627,0.01004138,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555314026,0.01004138,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555314224,4.138e-05,98390.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555315321,4.138e-05,98390.0,98389.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1739555318430,4.138e-05,98390.0,98389.0,0.2092451]
["bitfinex-derivatives","BTCF0:USTF0",1739555319530,0.2031831,98419.0,98389.0,0.2152451]
["bitfinex-derivatives","BTCF0:USTF0",1739555319727,0.21,98419.0,98418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555323138,0.21,98419.0,98418.0,0.73748664]
["bitfinex-derivatives","BTCF0:USTF0",1739555324539,0.21,98419.0,98418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555325947,0.01,98419.0,98418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555326638,0.14,98428.0,98418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555326837,0.04,98443.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555327043,0.02,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555328248,0.02,98443.0,98442.0,0.36075089]
["bitfinex-derivatives","BTCF0:USTF0",1739555328943,0.02,98443.0,98442.0,0.36175089]
["bitfinex-derivatives","BTCF0:USTF0",1739555329350,0.0924,98444.0,98442.0,0.36175089]
["bitfinex-derivatives","BTCF0:USTF0",1739555329539,0.0924,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555330649,0.0467,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555330843,0.0567,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555331044,0.01,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555331347,0.00152463,98445.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555332161,0.01152463,98445.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555332839,0.01,98445.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555333045,0.203114,98453.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555333239,0.263114,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555334553,0.07183347,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555335650,0.07183347,98453.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555335949,0.07183347,98453.0,98452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555337247,0.06,98453.0,98452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555338557,0.0482,98457.0,98452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555338755,0.0482,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555338956,0.2030847,98467.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555339157,0.2130847,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555339347,0.2130847,98467.0,98466.0,0.23377247]
["bitfinex-derivatives","BTCF0:USTF0",1739555339756,0.1407,98471.0,98466.0,0.23377247]
["bitfinex-derivatives","BTCF0:USTF0",1739555339958,0.2030825,98468.0,98466.0,0.23377247]
["bitfinex-derivatives","BTCF0:USTF0",1739555340255,0.3130825,98468.0,98466.0,0.23377247]
["bitfinex-derivatives","BTCF0:USTF0",1739555340755,0.11,98468.0,98466.0,0.23377247]
["bitfinex-derivatives","BTCF0:USTF0",1739555341148,0.11,98468.0,98466.0,0.23477247]
["bitfinex-derivatives","BTCF0:USTF0",1739555341346,0.0121191,98471.0,98469.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1739555341657,0.00152413,98488.0,98475.0,0.2030662]
["bitfinex-derivatives","BTCF0:USTF0",1739555341957,0.19152413,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555342259,0.19152413,98488.0,98487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555342446,0.00152413,98488.0,98487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555342851,0.02152413,98488.0,98487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555344169,0.02,98488.0,98487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555344456,0.3317469,98488.0,98478.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739555344659,0.3317469,98488.0,98447.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1739555344660,0.3608,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555344843,0.3608,98469.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555345043,0.3608,98469.0,98447.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1739555345044,0.10503827,98461.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555345245,0.10503827,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555345445,0.23607828,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555345855,0.23607828,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555346158,0.13,98469.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555346358,0.13,98469.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555346555,0.13,98469.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555347450,0.13,98469.0,98468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555347656,0.13,98469.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555348253,0.131,98469.0,98462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555348850,0.131,98469.0,98462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555350257,0.2030882,98466.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555350460,0.10503827,98464.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555350649,0.0443,98463.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555350849,0.2343,98463.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555351061,0.0443,98462.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555351259,0.1943,98462.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555351449,0.1943,98462.0,98454.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1739555351951,0.1943,98462.0,98447.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1739555351952,0.3608,98455.0,98447.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1739555352149,0.3608,98455.0,98437.0,0.08590763]
["bitfinex-derivatives","BTCF0:USTF0",1739555352150,0.3608,98448.0,98437.0,0.08590763]
["bitfinex-derivatives","BTCF0:USTF0",1739555352455,0.3608,98448.0,98438.0,0.2031438]
["bitfinex-derivatives","BTCF0:USTF0",1739555352456,0.5708,98448.0,98438.0,0.2031438]
["bitfinex-derivatives","BTCF0:USTF0",1739555352760,0.21,98448.0,98438.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739555353054,0.3608,98439.0,98438.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739555353255,0.01,98439.0,98438.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739555353462,0.01,98439.0,98438.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739555353854,0.01,98439.0,98438.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1739555354057,0.002,98448.0,98438.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739555354260,0.002,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555354261,0.052,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555354670,0.05,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555354851,0.00015236,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555355259,0.00015236,98453.0,98450.0,0.2031188]
["bitfinex-derivatives","BTCF0:USTF0",1739555355850,0.10503827,98470.0,98459.0,0.2031007]
["bitfinex-derivatives","BTCF0:USTF0",1739555356153,0.03152423,98469.0,98459.0,0.2031007]
["bitfinex-derivatives","BTCF0:USTF0",1739555356758,0.39232423,98469.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555356953,0.005,98453.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555357159,0.005,98453.0,98450.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739555357467,0.003,98453.0,98450.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739555357853,0.003,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555358060,0.003,98453.0,98450.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739555358264,0.032,98453.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555359359,0.3608,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555359662,0.4308,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555360054,0.07,98451.0,98450.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739555360260,0.002,98453.0,98450.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739555360568,0.003,98453.0,98452.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1739555360863,0.001,98453.0,98452.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1739555361057,0.01680725,98469.0,98452.0,0.251515]
["bitfinex-derivatives","BTCF0:USTF0",1739555361261,0.06680725,98469.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555361454,0.06680725,98469.0,98459.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739555362963,0.3608,98464.0,98459.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739555363164,0.6638908,98464.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555363363,0.203099,98460.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555363558,0.393099,98460.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555364261,0.2031033,98458.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555364466,0.3608,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555364664,0.4608,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555364963,0.1,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555366561,0.4608,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555366762,0.1,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555366961,0.103,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555367675,0.105,98451.0,98450.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555368864,0.3530171,98451.0,98439.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739555369065,0.3608,98444.0,98439.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739555369269,0.4608,98444.0,98439.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739555369970,0.002,98451.0,98443.0,0.2031336]
["bitfinex-derivatives","BTCF0:USTF0",1739555370273,0.015,98451.0,98440.0,0.10503827]
["bitfinex-derivatives","BTCF0:USTF0",1739555370473,0.015,98451.0,98439.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739555370673,0.005,98451.0,98444.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1739555370972,0.002,98451.0,98445.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739555371273,0.3608,98465.0,98456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555371471,0.3608,98465.0,98457.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739555371674,0.2030903,98464.0,98457.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739555371869,0.4030903,98464.0,98457.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739555372477,0.2,98464.0,98457.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1739555372778,0.3608,98462.0,98457.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739555372980,0.5708,98462.0,98457.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739555373276,0.5708,98462.0,98457.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739555374376,0.5738,98462.0,98458.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739555374878,0.5738,98462.0,98457.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739555375062,0.5738,98462.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555375474,0.5738,98462.0,98451.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555375773,0.10503827,98461.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555375976,0.16,98461.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555376666,0.16,98461.0,98451.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555376867,0.26503827,98461.0,98451.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739555377072,0.3608,98452.0,98451.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739555377276,0.5308,98452.0,98451.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739555377570,0.5308,98452.0,98451.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555379077,0.5338,98452.0,98451.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739555379884,0.738915,98452.0,98431.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739555380069,0.10503827,98441.0,98431.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739555381373,0.10503827,98441.0,98431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739555381966,0.00015236,98446.0,98431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739555382173,0.23015236,98446.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555382480,0.23015236,98446.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555382772,0.23015236,98446.0,98431.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739555382979,0.00015236,98446.0,98444.0,0.2031298]
["bitfinex-derivatives","BTCF0:USTF0",1739555383280,0.00015236,98446.0,98445.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739555383678,0.01015236,98446.0,98445.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739555383984,0.44095236,98446.0,98445.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739555384167,0.44095236,98446.0,98432.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739555384366,0.10503827,98442.0,98433.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739555384566,0.36095236,98446.0,98433.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739555384880,0.21015236,98446.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555385079,0.21015236,98446.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555385381,0.21115236,98446.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555385572,0.3608,98443.0,98433.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739555385883,0.3608,98443.0,98441.0,0.2031364]
["bitfinex-derivatives","BTCF0:USTF0",1739555386175,0.00115236,98446.0,98441.0,0.2131364]
["bitfinex-derivatives","BTCF0:USTF0",1739555386385,0.3608,98442.0,98441.0,0.2131364]
["bitfinex-derivatives","BTCF0:USTF0",1739555386679,0.00015236,98446.0,98441.0,0.2131364]
["bitfinex-derivatives","BTCF0:USTF0",1739555386881,0.3608,98442.0,98441.0,0.2131364]
["bitfinex-derivatives","BTCF0:USTF0",1739555387473,0.00015236,98446.0,98441.0,0.2131364]
["bitfinex-derivatives","BTCF0:USTF0",1739555387668,0.00015236,98446.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555388076,0.3608,98443.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555388386,0.00015236,98446.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555388882,0.00015236,98446.0,98444.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1739555389582,0.00015236,98446.0,98441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555389981,0.00015236,98446.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555390982,0.00015236,98446.0,98445.0,0.2031295]
["bitfinex-derivatives","BTCF0:USTF0",1739555391178,0.3608,98478.0,98466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555391482,0.3608,98467.0,98466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555392195,0.6608,98490.0,98482.0,0.2030532]
["bitfinex-derivatives","BTCF0:USTF0",1739555392385,0.6608,98490.0,98476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555392386,0.6608,98490.0,98489.0,0.2030387]
["bitfinex-derivatives","BTCF0:USTF0",1739555392580,0.66192001,98490.0,98489.0,0.2030387]
["bitfinex-derivatives","BTCF0:USTF0",1739555392977,0.6608,98490.0,98488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555393484,0.6638,98490.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555395179,0.6708,98490.0,98489.0,0.2040387]
["bitfinex-derivatives","BTCF0:USTF0",1739555395579,0.6708,98490.0,98489.0,0.2497387]
["bitfinex-derivatives","BTCF0:USTF0",1739555395775,0.6708,98490.0,98489.0,0.2507387]
["bitfinex-derivatives","BTCF0:USTF0",1739555396076,0.31,98490.0,98489.0,0.2507387]
["bitfinex-derivatives","BTCF0:USTF0",1739555396476,0.00015236,98492.0,98491.0,0.2030345]
["bitfinex-derivatives","BTCF0:USTF0",1739555397687,0.00315236,98492.0,98491.0,0.2040345]
["bitfinex-derivatives","BTCF0:USTF0",1739555398277,0.00315236,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555398480,0.00415236,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555399184,0.00415236,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555399381,0.00415236,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555399705,0.00415236,98492.0,98491.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1739555400389,0.00415236,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555400892,0.3608,98502.0,98501.0,0.2030139]
["bitfinex-derivatives","BTCF0:USTF0",1739555401077,0.01676111,98515.0,98506.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1739555401274,0.3808,98514.0,98507.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739555402391,0.3818,98514.0,98507.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739555402785,0.3818,98514.0,98507.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739555403184,0.3818,98514.0,98508.0,0.2029995]
["bitfinex-derivatives","BTCF0:USTF0",1739555404076,0.3618,98514.0,98508.0,0.2029995]
["bitfinex-derivatives","BTCF0:USTF0",1739555404282,0.3618,98514.0,98513.0,0.2029892]
["bitfinex-derivatives","BTCF0:USTF0",1739555404481,0.3618,98514.0,98507.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739555404697,0.3618,98514.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555405186,0.3608,98514.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555405592,0.3608,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555406997,0.6237872,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555407293,0.5937872,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555407494,0.5937872,98514.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555407695,0.5937872,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555408193,0.3608,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555408399,0.3608,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555411989,0.3708,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555412195,0.3608,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555412789,0.3808,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555412992,0.3608,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555413290,0.4908,98514.0,98481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555413496,0.4908,98514.0,98486.0,0.2949429]
["bitfinex-derivatives","BTCF0:USTF0",1739555413497,0.3608,98488.0,98486.0,0.2949429]
["bitfinex-derivatives","BTCF0:USTF0",1739555414101,0.3608,98488.0,98486.0,0.2476429]
["bitfinex-derivatives","BTCF0:USTF0",1739555414397,0.3608,98488.0,98486.0,0.2030429]
["bitfinex-derivatives","BTCF0:USTF0",1739555415195,0.4555,98495.0,98490.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1739555415392,0.4076,98495.0,98491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555415586,0.3608,98495.0,98492.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1739555415795,0.00015227,98497.0,98496.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1739555416292,0.3608,98517.0,98508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555416500,0.3608,98517.0,98509.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739555416888,0.3608,98511.0,98505.0,0.10503827]
["bitfinex-derivatives","BTCF0:USTF0",1739555417288,0.0472,98514.0,98505.0,0.10503827]
["bitfinex-derivatives","BTCF0:USTF0",1739555417490,0.00152332,98515.0,98508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555417696,0.00352332,98515.0,98508.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739555417896,0.3608,98509.0,98508.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739555418296,0.3608,98510.0,98508.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739555418506,0.002,98511.0,98508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555418799,0.3608,98510.0,98508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555419009,0.4086,98510.0,98508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555419904,0.4086,98510.0,98508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555420601,0.4096,98510.0,98508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555420902,0.4106,98510.0,98508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555421298,0.4106,98510.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555421499,0.4706,98510.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555421898,0.2029976,98509.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555422108,0.10503827,98508.0,98487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555422404,0.7216,98488.0,98487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555423804,0.3628,98488.0,98487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555424005,0.3628,98488.0,98487.0,0.2140429]
["bitfinex-derivatives","BTCF0:USTF0",1739555424203,0.002,98488.0,98487.0,0.2140429]
["bitfinex-derivatives","BTCF0:USTF0",1739555425800,0.00015227,98497.0,98496.0,0.2030244]
["bitfinex-derivatives","BTCF0:USTF0",1739555426799,0.00015227,98497.0,98496.0,0.21670579]
["bitfinex-derivatives","BTCF0:USTF0",1739555427002,0.00615227,98497.0,98496.0,0.21870579]
["bitfinex-derivatives","BTCF0:USTF0",1739555427204,0.00615227,98497.0,98496.0,0.57950579]
["bitfinex-derivatives","BTCF0:USTF0",1739555427407,0.3608,98513.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555428798,0.3608,98513.0,98511.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739555429402,0.3608,98513.0,98511.0,0.2587917]
["bitfinex-derivatives","BTCF0:USTF0",1739555429803,0.3608,98513.0,98511.0,0.2597917]
["bitfinex-derivatives","BTCF0:USTF0",1739555430920,0.3608,98513.0,98511.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739555431304,0.3608,98513.0,98511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555434711,0.6137898,98513.0,98511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555435417,0.4108,98513.0,98480.0,0.30730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555435606,0.7216,98495.0,98480.0,0.30786454]
["bitfinex-derivatives","BTCF0:USTF0",1739555435919,0.8416,98495.0,98480.0,0.30730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555436120,1.0002,98495.0,98480.0,0.30730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555436615,0.2030552,98481.0,98480.0,0.29730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555436808,0.4008,98481.0,98480.0,0.29730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555437232,0.6038552,98481.0,98480.0,0.29730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555437433,0.4008,98481.0,98480.0,0.29730454]
["bitfinex-derivatives","BTCF0:USTF0",1739555437934,0.3608,98481.0,98476.0,0.2030645]
["bitfinex-derivatives","BTCF0:USTF0",1739555438245,0.3608,98481.0,98480.0,0.2130573]
["bitfinex-derivatives","BTCF0:USTF0",1739555438420,0.00015227,98490.0,98480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555438624,0.00015227,98490.0,98481.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1739555439322,0.3608,98487.0,98486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555439538,0.3608,98487.0,98486.0,0.2130449]
["bitfinex-derivatives","BTCF0:USTF0",1739555439733,0.3608,98487.0,98486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555440223,0.3908,98487.0,98472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555440424,0.2030738,98472.0,98471.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1739555440630,0.2030738,98472.0,98447.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739555440631,0.5908,98472.0,98453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555440837,0.3608,98454.0,98453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555441132,0.3608,98454.0,98448.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739555441633,0.3608,98454.0,98451.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1739555441838,0.3608,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555442138,0.3608,98454.0,98453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739555442623,0.3608,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555443236,0.3608,98454.0,98451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739555443834,0.3608,98454.0,98453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555445135,0.4018,98454.0,98451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555445731,0.3608,98454.0,98453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555446327,0.3608,98454.0,98452.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1739555446733,0.3608,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555447127,0.00015236,98461.0,98460.0,0.2130984]
["bitfinex-derivatives","BTCF0:USTF0",1739555447328,0.3608,98481.0,98470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555447529,0.00116,98500.0,98499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555447728,0.3608,98523.0,98510.0,0.2029941]
["bitfinex-derivatives","BTCF0:USTF0",1739555447930,0.5637696,98523.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555448134,0.02031,98511.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555448839,0.00852332,98515.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555449030,0.00852332,98515.0,98514.0,0.2029871]
["bitfinex-derivatives","BTCF0:USTF0",1739555449737,0.007,98511.0,98510.0,0.2129951]
["bitfinex-derivatives","BTCF0:USTF0",1739555450640,0.007,98511.0,98510.0,0.2139951]
["bitfinex-derivatives","BTCF0:USTF0",1739555451029,0.00752332,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555451429,0.02783332,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555451634,0.02783332,98515.0,98514.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1739555451936,0.00152332,98515.0,98514.0,0.1999871]
["bitfinex-derivatives","BTCF0:USTF0",1739555452939,0.02183332,98515.0,98510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555453139,0.02031,98511.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555453331,0.00452332,98515.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555453530,0.00452332,98515.0,98510.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739555453742,0.00452332,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555454434,0.00452332,98515.0,98513.0,0.2029892]
["bitfinex-derivatives","BTCF0:USTF0",1739555455540,0.00252332,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555455943,0.00252332,98515.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555456643,0.001,98515.0,98514.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739555457235,0.001,98515.0,98514.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739555457537,0.00015227,98520.0,98519.0,0.2029768]
["bitfinex-derivatives","BTCF0:USTF0",1739555457840,0.00015227,98520.0,98519.0,0.5637768]
["bitfinex-derivatives","BTCF0:USTF0",1739555459033,0.00415227,98520.0,98519.0,0.5647768]
["bitfinex-derivatives","BTCF0:USTF0",1739555459239,0.00415227,98520.0,98519.0,0.5657768]
["bitfinex-derivatives","BTCF0:USTF0",1739555460143,0.02446227,98520.0,98519.0,0.5657768]
["bitfinex-derivatives","BTCF0:USTF0",1739555460341,0.02446227,98520.0,98519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555462240,0.02446227,98520.0,98519.0,0.5657768]
["bitfinex-derivatives","BTCF0:USTF0",1739555463845,0.02446227,98520.0,98519.0,0.5757768]
["bitfinex-derivatives","BTCF0:USTF0",1739555464049,0.02446227,98520.0,98519.0,0.9365768]
["bitfinex-derivatives","BTCF0:USTF0",1739555466146,0.02446227,98520.0,98519.0,0.9465768]
["bitfinex-derivatives","BTCF0:USTF0",1739555466334,0.00415227,98520.0,98519.0,0.9465768]
["bitfinex-derivatives","BTCF0:USTF0",1739555466944,0.02446227,98520.0,98519.0,0.9465768]
["bitfinex-derivatives","BTCF0:USTF0",1739555467354,0.02446227,98520.0,98519.0,0.9365768]
["bitfinex-derivatives","BTCF0:USTF0",1739555468247,0.00415227,98520.0,98519.0,0.9665768]
["bitfinex-derivatives","BTCF0:USTF0",1739555468545,0.10475248,98580.0,98555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555468746,0.28475248,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555468951,0.19398816,98580.0,98579.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1739555469450,0.01398816,98580.0,98579.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1739555469651,0.00015063,98589.0,98579.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1739555469839,0.10015063,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555470239,0.00015063,98589.0,98588.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555470445,0.1,98600.0,98599.0,0.2128117]
["bitfinex-derivatives","BTCF0:USTF0",1739555470642,0.24203908,98602.0,98599.0,0.6736117]
["bitfinex-derivatives","BTCF0:USTF0",1739555470947,0.24203908,98602.0,98599.0,0.6136117]
["bitfinex-derivatives","BTCF0:USTF0",1739555472556,0.25565835,98602.0,98599.0,0.62731168]
["bitfinex-derivatives","BTCF0:USTF0",1739555472944,0.0011563,98636.0,98599.0,0.62731168]
["bitfinex-derivatives","BTCF0:USTF0",1739555472945,0.0011563,98636.0,98609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555473151,0.0011563,98636.0,98618.0,0.2027726]
["bitfinex-derivatives","BTCF0:USTF0",1739555473340,0.0637,98639.0,98618.0,0.6035726]
["bitfinex-derivatives","BTCF0:USTF0",1739555473648,0.00152164,98640.0,98618.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555473850,0.00152164,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555474047,0.01382242,98631.0,98626.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555474358,0.35294427,98627.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555474647,0.33294427,98627.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555474851,0.01382242,98631.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555475050,0.2027404,98634.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555475248,0.2327404,98634.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555475748,0.24681467,98634.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555476447,0.24681467,98634.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555477050,0.24681467,98634.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555477750,0.0688,98633.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555477950,0.1288,98633.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555478344,0.06,98633.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555478849,0.0688,98632.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555479052,0.0988,98632.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555479841,0.0988,98632.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555480547,0.0988,98632.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555480754,0.03,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555480941,0.01407427,98634.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555481140,0.00152164,98640.0,98638.0,0.2027302]
["bitfinex-derivatives","BTCF0:USTF0",1739555481350,0.00152164,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555481549,0.00152164,98640.0,98639.0,0.5635293]
["bitfinex-derivatives","BTCF0:USTF0",1739555481759,0.00152164,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555482849,0.01563961,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555483045,0.01563961,98640.0,98639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555483046,0.04563961,98640.0,98639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555483252,0.04563961,98640.0,98639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555483552,0.11463961,98640.0,98639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555483749,0.11463961,98640.0,98639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555483948,0.75088001,98694.0,98639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555483949,0.200104,98670.0,98639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555484150,0.21,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555484348,0.4126866,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555484546,0.36694405,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555484753,0.069,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555484949,0.1829631,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555485964,0.2026943,98657.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555486157,0.2626943,98657.0,98650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555487154,0.06,98657.0,98650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555488755,0.0139631,98659.0,98656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555488949,0.04315995,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555489154,0.2026722,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555489356,0.2926722,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555489756,0.09,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555490355,0.10451456,98667.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555490666,0.10451456,98667.0,98658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555491564,0.30718626,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555491749,0.10451456,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555492454,0.30718636,98667.0,98658.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1739555492653,0.18505915,98667.0,98658.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1739555492858,0.18505915,98667.0,98658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555493258,0.18505915,98667.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555493469,0.18505915,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555493661,0.03,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555494161,0.03,98667.0,98666.0,0.00091395]
["bitfinex-derivatives","BTCF0:USTF0",1739555495466,0.03,98667.0,98666.0,0.36171395]
["bitfinex-derivatives","BTCF0:USTF0",1739555495765,0.03,98667.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555495967,0.04417251,98667.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555496364,0.24684421,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555496668,0.24684421,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555498570,0.04417251,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555501862,0.24684421,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555502356,0.24684421,98667.0,98630.0,0.20915134]
["bitfinex-derivatives","BTCF0:USTF0",1739555502357,0.34417251,98667.0,98643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555502560,0.15694405,98655.0,98643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555502755,0.2027131,98647.0,98636.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739555502965,0.2027178,98645.0,98636.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739555503172,0.2627178,98645.0,98636.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739555503366,0.06,98645.0,98636.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739555503577,0.2027416,98633.0,98632.0,0.35891556]
["bitfinex-derivatives","BTCF0:USTF0",1739555503774,0.22,98633.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555503965,0.2027755,98617.0,98611.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739555504268,0.2127755,98617.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555504767,0.01,98617.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555505173,0.2027786,98615.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555505474,0.2627786,98615.0,98614.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555505662,0.06,98615.0,98602.0,0.00152132]
["bitfinex-derivatives","BTCF0:USTF0",1739555505863,0.2028093,98601.0,98597.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739555506169,0.3608,98606.0,98597.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739555506472,0.202805,98603.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555506672,0.242805,98603.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555506865,0.004,98601.0,98590.0,0.15694405]
["bitfinex-derivatives","BTCF0:USTF0",1739555507063,0.007,98601.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555507468,0.007,98601.0,98588.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739555507469,0.15694405,98600.0,98588.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739555507674,0.3608,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555507872,0.02120754,98601.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555508069,0.007,98601.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555508480,0.202813,98599.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555508667,0.05,98599.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555508967,0.3608,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555509172,0.3808,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555509574,0.5836136,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555510577,0.2288136,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555510779,0.5896136,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555511175,0.026,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555511479,0.3868,98598.0,98597.0,0.23696923]
["bitfinex-derivatives","BTCF0:USTF0",1739555511782,0.3928,98598.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555512680,0.3928,98598.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555512882,0.15694405,98596.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555513080,0.2028353,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555513277,0.3728353,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555513482,0.3608,98587.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555513684,0.4108,98587.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555513880,0.05,98587.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555514079,0.0687,98597.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555514286,0.03,98597.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555514971,0.012,98598.0,98597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555515172,0.01392955,98609.0,98597.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555515385,0.01392955,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555516288,0.2027936,98608.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555516476,0.01392955,98609.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555516477,0.2028022,98604.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555516676,0.2028022,98604.0,98597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555517082,0.20281,98600.0,98597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555517287,0.13,98600.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555517487,0.202825,98593.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555517677,0.2028266,98592.0,98586.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1739555518474,0.2028353,98588.0,98586.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1739555518884,0.2528353,98588.0,98586.0,0.36095209]
["bitfinex-derivatives","BTCF0:USTF0",1739555519483,0.2528353,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555519685,0.2558353,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555520583,0.053,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555520882,0.2558347,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555521188,0.053,98588.0,98586.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555521387,0.003,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555522486,0.2028307,98590.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555522687,0.005,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555522887,0.003,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555523097,0.3608,98626.0,98602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555523098,0.01392955,98609.0,98602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555523385,0.01392955,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555523889,0.1464,98636.0,98605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555524096,0.2966192,98635.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555524395,0.2,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555524586,0.21,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555524782,0.412749,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555524979,0.21,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555525188,0.2027509,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555525386,0.2,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555525783,0.2027505,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555526395,0.2027505,98629.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555526885,0.205,98630.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555527080,0.205,98630.0,98623.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739555527282,0.207,98630.0,98623.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739555527997,0.002,98629.0,98622.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1739555528300,0.3608,98627.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555528486,0.5808,98627.0,98622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555528794,0.5808,98627.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555529197,0.5808,98627.0,98606.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1739555529198,0.8808,98627.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555529495,0.15694405,98616.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555529799,0.37694405,98616.0,98588.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739555529980,0.2028012,98605.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555530184,0.2028012,98605.0,98588.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739555530185,0.01,98605.0,98588.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1739555530389,0.01,98605.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555531187,0.3608,98609.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555531386,0.5808,98609.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555531589,0.2028081,98601.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555531991,0.3608,98600.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555532391,0.2028189,98596.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555532592,0.4428189,98596.0,98594.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555532891,0.4428189,98596.0,98578.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739555532892,0.3608,98595.0,98578.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739555533092,0.3608,98582.0,98578.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739555533288,0.2028497,98581.0,98578.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739555533490,0.15694405,98600.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555533687,0.3608,98595.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555533887,0.21,98595.0,98578.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739555534088,0.15694405,98590.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555534290,0.2028527,98579.0,98578.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739555535192,0.15694405,98590.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555535490,0.3608,98589.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555535698,0.22,98589.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555535887,0.22,98589.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555536294,0.09252,98594.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555536995,0.01391933,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555537188,0.00015209,98597.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555537385,0.01015209,98597.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555537687,0.1808941,98604.0,98596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555537985,0.0672941,98604.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555538189,0.0672941,98604.0,98602.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739555538500,0.0672941,98604.0,98602.0,0.2785039]
["bitfinex-derivatives","BTCF0:USTF0",1739555538797,0.35694405,98630.0,98612.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1739555538798,0.00015209,98613.0,98612.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1739555539095,0.00015209,98613.0,98612.0,0.5635848]
["bitfinex-derivatives","BTCF0:USTF0",1739555539494,0.00015209,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555539896,0.00715209,98613.0,98612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555540800,0.2,98630.0,98618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555540989,0.40694405,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555541295,0.25,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555541595,0.25,98630.0,98629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555541794,0.2,98630.0,98629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555542099,0.212,98630.0,98629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555542594,0.205,98630.0,98629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555542899,0.212,98630.0,98629.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739555543493,0.212,98630.0,98629.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739555544399,0.212,98630.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555545003,0.272,98630.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555545492,0.572,98630.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555545697,0.2027726,98618.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555545899,0.06,98618.0,98602.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1739555546196,0.06,98618.0,98603.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1739555546698,0.06,98618.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555546904,0.09108,98617.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555547103,0.32108,98617.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555548205,0.32608,98617.0,98614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555548401,0.40628,98617.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555550906,0.09032,98616.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555551201,0.22,98616.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555551403,0.09024,98615.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555551595,0.31024,98615.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555551996,0.31008,98615.0,98614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555552203,0.31008,98615.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555553706,0.22,98615.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555553906,0.01,98616.0,98614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555554205,0.004,98616.0,98615.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739555554407,0.1445,98629.0,98615.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739555554602,0.3545,98629.0,98615.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739555555301,0.004,98616.0,98615.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739555555898,0.1445,98629.0,98615.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739555556104,0.3885,98629.0,98615.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739555556406,0.006,98616.0,98615.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739555556905,0.006,98616.0,98615.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739555558104,0.01,98616.0,98615.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739555559605,0.01,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555572216,0.01,98616.0,98615.0,0.2047786]
["bitfinex-derivatives","BTCF0:USTF0",1739555573121,0.2,98630.0,98619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555573306,0.2,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555574417,0.204,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555574618,0.208,98630.0,98629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555576620,0.204,98630.0,98629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555576812,0.204,98630.0,98629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555582414,0.204,98630.0,98629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555582815,0.2,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555584619,0.2,98630.0,98609.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1739555584620,0.2027786,98615.0,98609.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1739555584822,0.2027786,98615.0,98590.0,0.1045629]
["bitfinex-derivatives","BTCF0:USTF0",1739555584823,0.5408,98615.0,98597.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555585014,0.202828,98591.0,98587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555585211,0.2028527,98579.0,98577.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1739555585413,0.3608,98578.0,98552.0,0.42165855]
["bitfinex-derivatives","BTCF0:USTF0",1739555585625,0.3608,98554.0,98552.0,0.42217855]
["bitfinex-derivatives","BTCF0:USTF0",1739555585820,0.3608,98553.0,98544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555586026,0.3608,98545.0,98543.0,0.5981865]
["bitfinex-derivatives","BTCF0:USTF0",1739555586226,0.3608,98545.0,98544.0,0.53634127]
["bitfinex-derivatives","BTCF0:USTF0",1739555586227,0.6137245,98545.0,98544.0,0.53634127]
["bitfinex-derivatives","BTCF0:USTF0",1739555586434,0.4108,98545.0,98533.0,0.24444127]
["bitfinex-derivatives","BTCF0:USTF0",1739555586721,0.3608,98534.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555586913,0.3608,98545.0,98541.0,0.2029297]
["bitfinex-derivatives","BTCF0:USTF0",1739555587113,0.4008,98545.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555587320,0.1045629,98543.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555587521,0.3608,98537.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555587722,0.4108,98537.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555587929,0.3608,98534.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555588126,0.01799976,98541.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555588329,0.01,98541.0,98533.0,0.09228422]
["bitfinex-derivatives","BTCF0:USTF0",1739555589019,0.3608,98537.0,98533.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1739555589219,0.2029442,98535.0,98533.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1739555589424,0.11,98535.0,98533.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1739555590029,0.02461299,98541.0,98533.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1739555590030,0.007,98541.0,98533.0,0.04106177]
["bitfinex-derivatives","BTCF0:USTF0",1739555590328,0.15714956,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555590525,0.1846663,98550.0,98541.0,0.2029308]
["bitfinex-derivatives","BTCF0:USTF0",1739555590720,0.02751674,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555590920,0.1846663,98550.0,98541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739555591120,0.01,98550.0,98541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739555591323,0.54309004,98556.0,98549.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1739555591627,0.55988465,98556.0,98542.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739555592222,0.55988465,98556.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555592223,0.18101004,98556.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555592616,0.18201004,98556.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555592820,0.18401004,98556.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555593131,0.18301004,98556.0,98548.0,0.5637145]
["bitfinex-derivatives","BTCF0:USTF0",1739555593426,0.18401004,98556.0,98555.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1739555593629,0.00152269,98565.0,98555.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1739555593826,0.00152269,98565.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555594227,0.00152269,98565.0,98557.0,0.2028979]
["bitfinex-derivatives","BTCF0:USTF0",1739555594435,0.00152269,98565.0,98564.0,0.2028835]
["bitfinex-derivatives","BTCF0:USTF0",1739555594620,0.21117838,98577.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555594822,0.21117838,98577.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555595018,0.21117838,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555595226,0.15714956,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555595430,0.3608,98598.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555595631,0.00015218,98593.0,98589.0,0.2028311]
["bitfinex-derivatives","BTCF0:USTF0",1739555595827,0.01,98598.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555595828,0.15838957,98610.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555596027,0.01806538,98605.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555596630,0.002,98598.0,98593.0,0.2028228]
["bitfinex-derivatives","BTCF0:USTF0",1739555596827,0.002,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555597429,0.002,98598.0,98595.0,0.2028191]
["bitfinex-derivatives","BTCF0:USTF0",1739555597828,0.002,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555598130,0.15714956,98602.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555599231,0.00015204,98605.0,98592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555600631,0.3608,98601.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555601134,0.15714956,98602.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555601525,0.00015204,98605.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555602630,0.5636076,98601.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555602832,0.36212,98601.0,98582.0,0.2028455]
["bitfinex-derivatives","BTCF0:USTF0",1739555603029,0.3608,98601.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555603649,0.3608,98601.0,98591.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1739555604131,0.51794956,98601.0,98591.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1739555604332,0.51918957,98601.0,98591.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1739555604534,0.36204001,98601.0,98591.0,0.2028265]
["bitfinex-derivatives","BTCF0:USTF0",1739555604728,0.3608,98601.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555605236,0.15714956,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555605432,0.15714956,98600.0,98588.0,0.2028337]
["bitfinex-derivatives","BTCF0:USTF0",1739555605839,0.15714956,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555606047,0.15714956,98600.0,98589.0,0.2028311]
["bitfinex-derivatives","BTCF0:USTF0",1739555606239,0.15714956,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555606730,0.35995946,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555606936,0.15714956,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555607234,0.3608,98601.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555607437,0.00015204,98605.0,98591.0,0.2028269]
["bitfinex-derivatives","BTCF0:USTF0",1739555607638,0.00015204,98605.0,98594.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1739555608531,0.3608,98604.0,98594.0,0.2028206]
["bitfinex-derivatives","BTCF0:USTF0",1739555608740,0.3608,98604.0,98588.0,0.2028339]
["bitfinex-derivatives","BTCF0:USTF0",1739555609239,0.15714956,98600.0,98588.0,0.2028339]
["bitfinex-derivatives","BTCF0:USTF0",1739555609635,0.15696376,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555611228,0.15696376,98600.0,98586.0,0.5636377]
["bitfinex-derivatives","BTCF0:USTF0",1739555611841,0.3608,98593.0,98581.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739555612029,0.3608,98585.0,98577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739555612234,0.3608,98585.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555612235,0.2028509,98580.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555612434,0.3608,98574.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555613939,0.01446717,98576.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555614241,0.00015204,98583.0,98577.0,0.2028561]
["bitfinex-derivatives","BTCF0:USTF0",1739555614535,0.01473042,98583.0,98577.0,0.2028561]
["bitfinex-derivatives","BTCF0:USTF0",1739555614745,0.00015204,98583.0,98577.0,0.2028561]
["bitfinex-derivatives","BTCF0:USTF0",1739555615232,0.3608,98580.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555615840,0.3608,98580.0,98578.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1739555616243,0.01443643,98583.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555616441,0.01443643,98583.0,98573.0,0.20301598]
["bitfinex-derivatives","BTCF0:USTF0",1739555616942,0.3608,98579.0,98573.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555617543,0.3608,98579.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555617740,0.17145785,98583.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555617941,0.3608,98579.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555618339,0.3608,98579.0,98573.0,0.00515218]
["bitfinex-derivatives","BTCF0:USTF0",1739555618842,0.3608,98579.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555619437,0.3608,98579.0,98573.0,0.00515218]
["bitfinex-derivatives","BTCF0:USTF0",1739555620638,0.3608,98579.0,98573.0,0.00215218]
["bitfinex-derivatives","BTCF0:USTF0",1739555620845,0.3608,98579.0,98577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739555621049,0.3608,98579.0,98577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739555621431,0.17145785,98583.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555621634,0.15702142,98610.0,98582.0,0.5636465]
["bitfinex-derivatives","BTCF0:USTF0",1739555621839,0.1600624,98610.0,98595.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1739555622144,0.1600624,98610.0,98597.0,0.2028138]
["bitfinex-derivatives","BTCF0:USTF0",1739555622345,0.01455103,98602.0,98597.0,0.2028138]
["bitfinex-derivatives","BTCF0:USTF0",1739555623447,0.01455103,98602.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555624947,0.04931744,98598.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555625446,0.04931744,98598.0,98596.0,0.2028165]
["bitfinex-derivatives","BTCF0:USTF0",1739555625645,0.04931744,98598.0,98596.0,0.5836165]
["bitfinex-derivatives","BTCF0:USTF0",1739555625846,0.04931744,98598.0,98596.0,0.5736165]
["bitfinex-derivatives","BTCF0:USTF0",1739555626652,0.04931744,98598.0,98596.0,0.5636165]
["bitfinex-derivatives","BTCF0:USTF0",1739555627649,0.10719018,98597.0,98596.0,0.5636165]
["bitfinex-derivatives","BTCF0:USTF0",1739555630044,0.10719018,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555633657,0.04931744,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555635656,0.04931744,98598.0,98595.0,0.2028185]
["bitfinex-derivatives","BTCF0:USTF0",1739555639258,0.04931744,98598.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555639654,0.09931744,98598.0,98583.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1739555639845,0.16235076,98598.0,98597.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1739555640050,0.16235076,98598.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555640554,0.16235076,98598.0,98596.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1739555641256,0.16235076,98598.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555641652,0.16235076,98598.0,98595.0,0.5636196]
["bitfinex-derivatives","BTCF0:USTF0",1739555643252,0.16235076,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555644055,0.16235076,98598.0,98597.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1739555646261,0.16235076,98598.0,98597.0,0.21674794]
["bitfinex-derivatives","BTCF0:USTF0",1739555646460,0.16235076,98598.0,98597.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1739555646661,0.00152207,98599.0,98597.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1739555647570,0.18202219,98615.0,98597.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739555647763,0.18202219,98615.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555648263,0.19601155,98615.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555649958,0.01398936,98615.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555650168,0.18202219,98617.0,98609.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1739555650762,0.18202219,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555650964,0.18202219,98617.0,98611.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1739555651163,0.18202219,98617.0,98614.0,0.2027792]
["bitfinex-derivatives","BTCF0:USTF0",1739555651769,0.1963642,98617.0,98614.0,0.2027792]
["bitfinex-derivatives","BTCF0:USTF0",1739555652660,0.1963642,98617.0,98614.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1739555652855,0.2027765,98616.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555653062,0.18202219,98612.0,98602.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555653274,0.3608,98606.0,98602.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555653564,0.28874751,98612.0,98602.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555653760,0.32874751,98612.0,98602.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555654168,0.3608,98609.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555654360,0.10672532,98595.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555654561,0.3608,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555654864,0.3608,98590.0,98585.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1739555655372,0.3608,98592.0,98585.0,0.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1739555655554,0.3608,98592.0,98585.0,0.2915389]
["bitfinex-derivatives","BTCF0:USTF0",1739555655760,0.3608,98592.0,98585.0,0.2945389]
["bitfinex-derivatives","BTCF0:USTF0",1739555656268,0.00015218,98597.0,98585.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739555656467,0.00015218,98597.0,98595.0,0.2028191]
["bitfinex-derivatives","BTCF0:USTF0",1739555656864,0.00015218,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555657069,0.16816928,98608.0,98605.0,0.2027986]
["bitfinex-derivatives","BTCF0:USTF0",1739555657460,0.16816928,98608.0,98606.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1739555659572,0.16916928,98608.0,98606.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1739555660262,0.001,98608.0,98606.0,0.2027956]
["bitfinex-derivatives","BTCF0:USTF0",1739555664375,0.001,98608.0,98607.0,0.2027945]
["bitfinex-derivatives","BTCF0:USTF0",1739555664972,0.001,98608.0,98603.0,0.15373032]
["bitfinex-derivatives","BTCF0:USTF0",1739555666368,0.05031139,98608.0,98603.0,0.15373032]
["bitfinex-derivatives","BTCF0:USTF0",1739555666569,0.17048776,98608.0,98603.0,0.15373032]
["bitfinex-derivatives","BTCF0:USTF0",1739555667574,0.17048776,98608.0,98597.0,0.2857947]
["bitfinex-derivatives","BTCF0:USTF0",1739555667575,0.20048776,98608.0,98597.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739555667776,0.10672532,98607.0,98597.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739555668272,0.10672532,98607.0,98599.0,0.2027917]
["bitfinex-derivatives","BTCF0:USTF0",1739555668480,0.10672532,98607.0,98597.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739555669072,0.17048776,98608.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555669279,0.17048776,98608.0,98607.0,0.2027754]
["bitfinex-derivatives","BTCF0:USTF0",1739555669485,0.17048776,98608.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555669486,0.16948776,98608.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555669681,0.001,98607.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555670374,0.23158742,98606.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555671785,0.23158742,98606.0,98604.0,0.2875803]
["bitfinex-derivatives","BTCF0:USTF0",1739555672085,0.23258742,98606.0,98605.0,0.2027795]
["bitfinex-derivatives","BTCF0:USTF0",1739555672680,0.23258742,98606.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555672878,0.43536562,98606.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555673079,0.23258742,98606.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555673793,0.001,98606.0,98604.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739555674796,0.18227603,98615.0,98614.0,0.2027611]
["bitfinex-derivatives","BTCF0:USTF0",1739555675097,0.21241839,98632.0,98614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555675281,0.51534988,98652.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555675487,0.51410987,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555675687,0.51410987,98652.0,98651.0,0.563485]
["bitfinex-derivatives","BTCF0:USTF0",1739555675883,0.51410987,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555676592,0.34488772,98670.0,98669.0,0.2026481]
["bitfinex-derivatives","BTCF0:USTF0",1739555676799,0.30076776,98670.0,98669.0,0.9742481]
["bitfinex-derivatives","BTCF0:USTF0",1739555677098,0.00152052,98679.0,98669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739555677391,0.00152052,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555677795,0.00152052,98679.0,98678.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739555678691,0.00152052,98679.0,98678.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739555678891,0.24247689,98686.0,98681.0,0.2026234]
["bitfinex-derivatives","BTCF0:USTF0",1739555679100,0.24247689,98686.0,98681.0,0.2626234]
["bitfinex-derivatives","BTCF0:USTF0",1739555679692,0.24247689,98686.0,98681.0,0.2326234]
["bitfinex-derivatives","BTCF0:USTF0",1739555680400,0.24247689,98686.0,98681.0,0.2336234]
["bitfinex-derivatives","BTCF0:USTF0",1739555680587,0.24247689,98686.0,98681.0,0.2036234]
["bitfinex-derivatives","BTCF0:USTF0",1739555681495,0.24247689,98686.0,98681.0,0.2046234]
["bitfinex-derivatives","BTCF0:USTF0",1739555682195,0.24247689,98686.0,98681.0,0.2146234]
["bitfinex-derivatives","BTCF0:USTF0",1739555683096,0.01313734,98689.0,98681.0,0.2146234]
["bitfinex-derivatives","BTCF0:USTF0",1739555683902,4.183e-05,98690.0,98688.0,0.2026091]
["bitfinex-derivatives","BTCF0:USTF0",1739555684103,4.183e-05,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555684899,0.1,98700.0,98698.0,0.2025869]
["bitfinex-derivatives","BTCF0:USTF0",1739555685095,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555685294,0.2535,98722.0,98707.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1739555685493,0.26680645,98722.0,98710.0,0.10672532]
["bitfinex-derivatives","BTCF0:USTF0",1739555685894,0.26680645,98722.0,98700.0,0.10672532]
["bitfinex-derivatives","BTCF0:USTF0",1739555686101,0.26680645,98722.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555686605,0.26680645,98722.0,98710.0,0.30928782]
["bitfinex-derivatives","BTCF0:USTF0",1739555687291,0.01330645,98722.0,98710.0,0.10672532]
["bitfinex-derivatives","BTCF0:USTF0",1739555687492,0.0845,98739.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555687696,0.1345,98739.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555688208,0.0875,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555688399,0.1375,98738.0,98725.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1739555688600,0.46752532,98735.0,98720.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555688801,0.3608,98727.0,98720.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555689003,0.4408,98727.0,98720.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555689502,0.4408,98727.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555689705,0.08032,98726.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555689904,0.01,98726.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555690505,0.01,98726.0,98720.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739555691094,0.01,98726.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555691302,0.08004,98726.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555691505,0.08004,98726.0,98720.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739555691710,0.3608,98734.0,98720.0,0.00215194]
["bitfinex-derivatives","BTCF0:USTF0",1739555691901,0.4008,98734.0,98720.0,0.02215194]
["bitfinex-derivatives","BTCF0:USTF0",1739555692095,0.4008,98734.0,98720.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739555692301,0.4008,98734.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555692511,0.08,98733.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555692714,0.0798,98732.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555693006,0.3608,98731.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555693305,0.4008,98731.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555693507,0.3608,98723.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555693707,0.3608,98723.0,98720.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739555693907,0.3608,98723.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555694407,0.3608,98723.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555694799,0.3608,98723.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555694999,0.5633217,98731.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555695198,0.6333217,98731.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555695605,0.6333217,98731.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555695802,0.4308,98731.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555696112,0.07948,98730.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555696306,0.04,98730.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555697112,0.04,98730.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555697312,0.0833,98737.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555699013,0.0833,98737.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555700616,0.0833,98737.0,98727.0,0.2025288]
["bitfinex-derivatives","BTCF0:USTF0",1739555700812,0.0833,98737.0,98727.0,0.10672532]
["bitfinex-derivatives","BTCF0:USTF0",1739555701114,0.0833,98737.0,98732.0,0.2025186]
["bitfinex-derivatives","BTCF0:USTF0",1739555701305,0.0833,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555701507,0.01349971,98738.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555701710,0.0881,98748.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555702108,0.0881,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555702310,0.1381,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555702808,0.1381,98747.0,98736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555703117,0.1381,98747.0,98736.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1739555703606,0.15132299,98747.0,98740.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1739555703806,0.10132299,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555704118,0.10132299,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555705119,0.10132299,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555705506,0.10132299,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555705712,0.10132299,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555706211,0.10132299,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555706611,0.10132299,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555707809,0.01322299,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555708014,0.18001108,98761.0,98746.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1739555708412,0.18001108,98761.0,98748.0,0.10672532]
["bitfinex-derivatives","BTCF0:USTF0",1739555708614,0.18001108,98761.0,98746.0,0.56429]
["bitfinex-derivatives","BTCF0:USTF0",1739555708615,0.18001108,98761.0,98746.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1739555708819,0.18001108,98761.0,98746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555709310,0.01526891,98758.0,98746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555709617,0.00151965,98758.0,98746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555710213,0.00151965,98758.0,98746.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555711019,0.00151965,98758.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555711319,0.2541,98769.0,98747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555711320,0.17883073,98768.0,98747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555711520,0.2024531,98765.0,98747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555712321,0.3608,98763.0,98747.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739555712518,0.38127663,98768.0,98748.0,0.2024847]
["bitfinex-derivatives","BTCF0:USTF0",1739555712822,0.22190657,98768.0,98750.0,0.30920622]
["bitfinex-derivatives","BTCF0:USTF0",1739555713016,0.22190657,98768.0,98750.0,0.11672532]
["bitfinex-derivatives","BTCF0:USTF0",1739555713225,0.19190657,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555713521,0.19190657,98768.0,98767.0,0.563247]
["bitfinex-derivatives","BTCF0:USTF0",1739555713824,0.19190657,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555715320,0.06230968,98768.0,98767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555715725,0.06230968,98768.0,98767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555718331,0.06230968,98768.0,98767.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555718626,0.06230968,98768.0,98767.0,0.5752469]
["bitfinex-derivatives","BTCF0:USTF0",1739555719230,0.01307584,98768.0,98767.0,0.5752469]
["bitfinex-derivatives","BTCF0:USTF0",1739555719423,0.22150601,98775.0,98767.0,0.38892601]
["bitfinex-derivatives","BTCF0:USTF0",1739555720332,0.22150601,98775.0,98768.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739555720628,0.22150601,98775.0,98768.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739555720825,0.3608,98776.0,98768.0,0.4899428]
["bitfinex-derivatives","BTCF0:USTF0",1739555721019,0.3608,98786.0,98768.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1739555721229,0.0845,98789.0,98774.0,0.2024314]
["bitfinex-derivatives","BTCF0:USTF0",1739555721527,0.3608,98780.0,98774.0,0.3924314]
["bitfinex-derivatives","BTCF0:USTF0",1739555722339,0.37429193,98780.0,98774.0,0.3924314]
["bitfinex-derivatives","BTCF0:USTF0",1739555722524,0.01349193,98780.0,98774.0,0.3924314]
["bitfinex-derivatives","BTCF0:USTF0",1739555722723,0.3608,98782.0,98774.0,0.3944314]
["bitfinex-derivatives","BTCF0:USTF0",1739555722923,0.31660091,98784.0,98774.0,0.3944314]
["bitfinex-derivatives","BTCF0:USTF0",1739555723125,0.01460503,98781.0,98779.0,0.2024215]
["bitfinex-derivatives","BTCF0:USTF0",1739555723324,0.20987559,98784.0,98783.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1739555723728,0.22309395,98784.0,98783.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1739555724118,0.01321836,98784.0,98783.0,0.2024141]
["bitfinex-derivatives","BTCF0:USTF0",1739555724319,4.199e-05,98790.0,98785.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1739555724528,4.199e-05,98790.0,98786.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739555725828,4.199e-05,98790.0,98786.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739555726226,0.01357683,98790.0,98786.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739555726426,0.2024039,98788.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555726921,0.0908,98787.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555727128,0.3155039,98788.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555727129,0.07832,98788.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555727426,0.1,98788.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555728024,0.1,98788.0,98786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555728220,0.1,98788.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555728429,0.1782,98788.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555728634,0.1,98788.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555728835,0.10672532,98796.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555728836,0.07812,98791.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555729133,0.10672532,98796.0,98787.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1739555729327,0.13672532,98796.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555729528,0.03,98796.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555730131,0.10672532,98804.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555730336,0.12672532,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555730526,0.01221899,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555730726,0.04221899,98808.0,98803.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1739555731632,0.002,98804.0,98803.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739555732230,0.01221899,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555732231,0.01421899,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555732431,0.08421899,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555733825,0.08221899,98808.0,98803.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739555734039,0.08221899,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555734237,0.08221899,98808.0,98803.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739555734428,0.08221899,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555735037,0.08221899,98808.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555736926,0.08221899,98808.0,98806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555737442,0.08221899,98808.0,98806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555739636,0.08221899,98808.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555739837,0.2024092,98786.0,98779.0,0.17698649]
["bitfinex-derivatives","BTCF0:USTF0",1739555740137,0.2024092,98786.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555740138,0.22,98786.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555740336,0.22,98786.0,98758.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1739555740337,0.3608,98770.0,98758.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1739555740642,0.2024622,98760.0,98758.0,0.2546368]
["bitfinex-derivatives","BTCF0:USTF0",1739555740941,0.10480049,98768.0,98758.0,0.2546368]
["bitfinex-derivatives","BTCF0:USTF0",1739555741143,0.16480049,98768.0,98759.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739555741338,0.13480049,98768.0,98758.0,0.2546368]
["bitfinex-derivatives","BTCF0:USTF0",1739555741539,0.2024619,98760.0,98756.0,0.23764103]
["bitfinex-derivatives","BTCF0:USTF0",1739555741836,0.3608,98757.0,98756.0,0.20899103]
["bitfinex-derivatives","BTCF0:USTF0",1739555742043,0.4808,98757.0,98756.0,0.20899103]
["bitfinex-derivatives","BTCF0:USTF0",1739555743938,0.4828,98757.0,98749.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555744136,0.3608,98750.0,98749.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555744344,0.4208,98750.0,98749.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555745430,0.4218,98750.0,98749.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555746249,0.061,98750.0,98749.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555746433,0.3628,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555746631,0.3608,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555746939,0.37201544,98770.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555747135,0.01015079,98769.0,98757.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1739555747740,0.3608,98762.0,98757.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1739555748136,0.3608,98762.0,98757.0,0.3887663]
["bitfinex-derivatives","BTCF0:USTF0",1739555748544,0.3608,98762.0,98757.0,0.3897663]
["bitfinex-derivatives","BTCF0:USTF0",1739555748746,0.3608,98762.0,98757.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739555749549,0.3608,98762.0,98758.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555749851,0.3608,98762.0,98749.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555749852,0.3708,98762.0,98739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555750041,0.3708,98762.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555750042,0.3608,98744.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555751241,0.3608,98746.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555751442,0.10480049,98749.0,98740.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739555752449,0.3608,98743.0,98740.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739555753545,0.3608,98743.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555754050,0.3608,98743.0,98740.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739555754950,0.10480049,98749.0,98740.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739555755153,0.3608,98744.0,98740.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739555755945,0.3608,98744.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555758257,0.10480049,98750.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555758654,0.3608,98744.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555760053,0.3618,98744.0,98740.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739555760654,0.3618,98744.0,98740.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739555761054,0.3608,98754.0,98753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555761357,0.07716,98763.0,98753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555761551,0.07716,98763.0,98754.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739555761753,0.3608,98765.0,98754.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739555762654,0.3608,98767.0,98754.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739555762851,0.3708,98767.0,98757.0,0.10480049]
["bitfinex-derivatives","BTCF0:USTF0",1739555763158,0.3708,98767.0,98758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739555763954,0.3738,98767.0,98758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739555764359,0.3708,98767.0,98758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739555764559,0.3738,98767.0,98758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739555765165,0.013,98767.0,98758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739555765462,0.013,98767.0,98763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555767153,0.003,98767.0,98766.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1739555767659,0.003,98767.0,98766.0,0.5632483]
["bitfinex-derivatives","BTCF0:USTF0",1739555767862,0.0911,98788.0,98771.0,0.2024378]
["bitfinex-derivatives","BTCF0:USTF0",1739555768060,0.0911,98788.0,98775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555768061,0.14174328,98788.0,98775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555768360,0.14174328,98788.0,98776.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739555768565,0.34414778,98788.0,98776.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739555768755,0.3608,98780.0,98776.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739555769362,0.3608,98780.0,98775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555770066,0.3608,98780.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555770262,0.3608,98780.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555770559,0.3608,98780.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555770760,0.3608,98780.0,98775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555770957,0.3608,98780.0,98776.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1739555771766,0.3608,98780.0,98777.0,0.2024257]
["bitfinex-derivatives","BTCF0:USTF0",1739555772161,0.01064328,98788.0,98779.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1739555772369,0.00015186,98792.0,98787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555772681,0.00015186,98792.0,98787.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739555773570,0.00015186,98792.0,98787.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739555773764,0.00015186,98792.0,98787.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739555774561,0.0109303,98792.0,98789.0,0.2024004]
["bitfinex-derivatives","BTCF0:USTF0",1739555774766,0.00015186,98792.0,98789.0,0.3624004]
["bitfinex-derivatives","BTCF0:USTF0",1739555775570,0.00015186,98792.0,98790.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739555775774,0.3608,98818.0,98805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555775972,0.37150675,98818.0,98805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555776778,0.3608,98806.0,98805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555777082,0.37226675,98818.0,98805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555777277,0.37150675,98818.0,98805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555777477,0.37150675,98818.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555778877,0.37150675,98818.0,98807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555779184,0.37150675,98818.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555779379,0.3608,98810.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555779583,0.2023623,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555779775,0.36156,98810.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555779979,0.4008,98810.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555780174,0.37230676,98818.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555780479,0.2023547,98812.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555780688,0.37234675,98818.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555780880,0.3608,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555781781,0.01146675,98818.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555781985,0.08070675,98818.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555782180,0.01070675,98818.0,98813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555782494,0.3608,98827.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555782675,0.3708,98827.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555782878,0.3708,98827.0,98816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739555783073,0.38144467,98827.0,98816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739555783288,0.38144467,98827.0,98817.0,0.2023435]
["bitfinex-derivatives","BTCF0:USTF0",1739555784582,0.38144467,98827.0,98816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739555787090,0.38144467,98827.0,98816.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739555787282,0.02064467,98827.0,98816.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739555787483,0.02064467,98827.0,98816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739555789393,0.02064467,98827.0,98816.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739555791088,0.01064467,98827.0,98826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555791281,0.088,98832.0,98826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555793286,0.3608,98835.0,98826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555793996,0.37388242,98835.0,98826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555794589,0.01308242,98835.0,98826.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739555794895,0.202303,98837.0,98826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555795597,0.3608,98835.0,98826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555795896,0.3608,98835.0,98826.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1739555796092,0.2023151,98832.0,98826.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1739555796396,0.2023178,98830.0,98826.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1739555796888,0.3608,98835.0,98826.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1739555796889,0.2023093,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555797091,0.2023093,98834.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555797394,0.2023128,98833.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555798191,0.2023012,98838.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555798397,0.2023033,98837.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555798799,0.10480049,98840.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555799004,0.11480049,98840.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555799397,0.11809661,98840.0,98828.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739555800098,0.11809661,98840.0,98828.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1739555801295,0.11809661,98840.0,98828.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1739555802798,0.01329612,98840.0,98838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555802992,0.3608,98844.0,98838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555803189,0.3608,98844.0,98839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739555803190,0.38418993,98844.0,98839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739555804805,0.38418993,98844.0,98839.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739555805603,0.38418993,98844.0,98839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739555806806,0.02338993,98844.0,98839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739555807509,0.03338993,98844.0,98839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739555811305,0.10480049,98870.0,98852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555811499,0.3608,98872.0,98853.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739555811708,0.01370992,98862.0,98853.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739555812007,0.3608,98872.0,98853.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739555812008,0.10480049,98870.0,98853.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1739555812210,0.10480049,98870.0,98863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555812415,0.3608,98872.0,98863.0,0.2122497]
["bitfinex-derivatives","BTCF0:USTF0",1739555812611,0.3608,98872.0,98863.0,0.2722497]
["bitfinex-derivatives","BTCF0:USTF0",1739555812805,0.10480049,98880.0,98863.0,0.2722497]
["bitfinex-derivatives","BTCF0:USTF0",1739555813005,0.01349824,98869.0,98863.0,0.2722497]
["bitfinex-derivatives","BTCF0:USTF0",1739555813912,0.01349824,98869.0,98863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555814208,0.20376568,98864.0,98863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555814514,0.00151808,98864.0,98863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555815008,0.20376568,98864.0,98863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555815805,0.00151808,98864.0,98863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555816201,0.00151808,98864.0,98863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739555816419,0.00151808,98864.0,98863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555818617,0.00151808,98864.0,98863.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1739555819010,0.00151808,98864.0,98863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739555819716,0.00151808,98864.0,98863.0,0.2242497]
["bitfinex-derivatives","BTCF0:USTF0",1739555820807,0.10480049,98880.0,98863.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739555821115,0.10480049,98880.0,98877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555821308,0.10876697,98882.0,98877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555821508,0.31097837,98882.0,98877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555821716,0.10876697,98882.0,98877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555822712,0.10876697,98882.0,98877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555822907,0.01356697,98882.0,98877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739555823115,0.5,98890.0,98881.0,0.2022129]
["bitfinex-derivatives","BTCF0:USTF0",1739555823319,0.5,98890.0,98889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555823814,0.51334325,98890.0,98889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739555824909,0.51334325,98890.0,98889.0,0.6029965]
["bitfinex-derivatives","BTCF0:USTF0",1739555825116,0.3608,98929.0,98901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555825313,0.0981,98926.0,98914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555825505,0.0981,98926.0,98914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739555825506,0.10480049,98920.0,98914.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739555825716,0.2021429,98916.0,98914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555825915,0.1973,98915.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555826319,0.3608,98912.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555826519,0.5629506,98912.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555826722,0.3608,98912.0,98905.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555827113,0.3808,98912.0,98897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555827321,0.3608,98903.0,98889.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739555827613,0.3608,98893.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555827920,0.2021933,98891.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555828417,0.01363355,98891.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555828620,0.3608,98893.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555829720,0.10205116,98898.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555830018,0.10205116,98898.0,98886.0,0.2022023]
["bitfinex-derivatives","BTCF0:USTF0",1739555830222,0.10205116,98898.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555830406,0.3608,98895.0,98885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555830806,0.0943,98894.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555831007,0.00015116,98898.0,98896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555831213,0.00015116,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555831412,0.0943,98909.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555831609,0.0943,98909.0,98907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555831909,0.01334963,98912.0,98907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739555832115,0.10480049,98920.0,98907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555832615,0.002,98909.0,98907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555833526,0.002,98909.0,98901.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555833715,0.10480049,98907.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555833909,0.10480049,98900.0,98888.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739555834117,0.17418,98906.0,98889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739555834318,0.10480049,98900.0,98889.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739555834714,0.10480049,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555834715,0.30697569,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555835024,0.10480049,98893.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555835323,0.0949,98892.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555835522,0.0949,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555836223,0.46660049,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555836612,0.66877609,98900.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555837019,0.2021824,98896.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555837322,0.48660049,98900.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555837323,0.2022026,98886.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555837817,0.001,98892.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555838014,0.071,98892.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555838215,0.07,98892.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555838410,0.002,98896.0,98885.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555838630,0.012,98896.0,98885.0,0.0021517]
["bitfinex-derivatives","BTCF0:USTF0",1739555838920,0.002,98892.0,98885.0,0.0021517]
["bitfinex-derivatives","BTCF0:USTF0",1739555839519,0.2022026,98886.0,98885.0,0.0021517]
["bitfinex-derivatives","BTCF0:USTF0",1739555839716,0.2022026,98886.0,98859.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739555839717,0.3708,98886.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555839923,0.1866,98885.0,98876.0,0.2022216]
["bitfinex-derivatives","BTCF0:USTF0",1739555840123,0.10480049,98890.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555840418,0.10480049,98890.0,98878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555840625,0.12480049,98890.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555841015,0.3608,98883.0,98874.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555841214,0.10480049,98879.0,98874.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1739555842317,0.10480049,98879.0,98874.0,0.0021517]
["bitfinex-derivatives","BTCF0:USTF0",1739555842516,0.2022224,98877.0,98874.0,0.0031517]
["bitfinex-derivatives","BTCF0:USTF0",1739555842719,0.10480049,98879.0,98874.0,0.0031517]
["bitfinex-derivatives","BTCF0:USTF0",1739555842720,0.2022241,98876.0,98874.0,0.0031517]
["bitfinex-derivatives","BTCF0:USTF0",1739555843024,0.2994241,98876.0,98874.0,0.0031517]
["bitfinex-derivatives","BTCF0:USTF0",1739555843216,0.1872,98876.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555843522,0.2022783,98849.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555843826,0.2916,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555844821,0.30525139,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555845216,0.30525139,98848.0,98839.0,0.00251752]
["bitfinex-derivatives","BTCF0:USTF0",1739555845412,0.30725139,98848.0,98839.0,0.00251752]
["bitfinex-derivatives","BTCF0:USTF0",1739555845827,0.51053229,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555846328,0.2022852,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555847226,0.2022923,98843.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555847723,0.2022923,98843.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555848028,0.2022988,98839.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555848532,0.2022988,98839.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555849117,0.2052988,98839.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555849617,0.2052988,98839.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555849618,0.2023158,98831.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555849823,0.10480049,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555850219,0.2023403,98819.0,98807.0,0.00151816]
["bitfinex-derivatives","BTCF0:USTF0",1739555850534,0.3608,98812.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555850827,0.10480049,98795.0,98789.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1739555851034,0.00015178,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555851331,0.004,98831.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555851525,0.10480049,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555851828,0.01331282,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555852026,0.004,98831.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555852827,0.004,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555853521,0.004,98830.0,98828.0,0.6031201]
["bitfinex-derivatives","BTCF0:USTF0",1739555853729,0.004,98830.0,98828.0,0.6041201]
["bitfinex-derivatives","BTCF0:USTF0",1739555853932,0.004,98830.0,98828.0,0.5941201]
["bitfinex-derivatives","BTCF0:USTF0",1739555854126,0.00015178,98839.0,98834.0,0.2023083]
["bitfinex-derivatives","BTCF0:USTF0",1739555854336,0.00015178,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555854625,0.00015178,98839.0,98838.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739555855731,0.00515178,98839.0,98838.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739555856127,0.1001,98858.0,98844.0,0.2022876]
["bitfinex-derivatives","BTCF0:USTF0",1739555856324,0.1001,98858.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555856633,0.10480049,98860.0,98846.0,0.6230844]
["bitfinex-derivatives","BTCF0:USTF0",1739555857033,0.01702907,98854.0,98846.0,0.6230844]
["bitfinex-derivatives","BTCF0:USTF0",1739555857629,0.00015178,98856.0,98846.0,0.6230844]
["bitfinex-derivatives","BTCF0:USTF0",1739555857829,0.002,98847.0,98846.0,0.6240844]
["bitfinex-derivatives","BTCF0:USTF0",1739555858029,0.3608,98905.0,98848.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739555858231,0.3007,98902.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555858537,0.10480049,98900.0,98882.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555859231,0.10480049,98892.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555859432,0.25838334,98887.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555860239,0.2022026,98886.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555860437,0.25838334,98887.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555860737,0.01663043,98887.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555860925,0.00015143,98894.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555861133,0.10480049,98892.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555861327,0.2021944,98890.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555861529,0.2221944,98890.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555861731,0.0166328,98894.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555861934,0.00015143,98894.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555862137,0.00015143,98894.0,98891.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739555863232,0.00015143,98894.0,98891.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1739555865441,0.00015143,98894.0,98892.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1739555865634,0.18057672,98911.0,98896.0,0.2021804]
["bitfinex-derivatives","BTCF0:USTF0",1739555865942,0.18057672,98911.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555866932,0.18057672,98911.0,98907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555867131,0.19716147,98911.0,98907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555868038,0.19716147,98911.0,98907.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739555868239,0.18057672,98911.0,98907.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739555868449,0.18057672,98921.0,98907.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739555868744,0.18057672,98921.0,98910.0,0.10480049]
["bitfinex-derivatives","BTCF0:USTF0",1739555868948,0.18057672,98921.0,98910.0,0.13480049]
["bitfinex-derivatives","BTCF0:USTF0",1739555869131,0.18057672,98921.0,98907.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739555869132,0.2021359,98919.0,98907.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739555869339,0.10480049,98920.0,98907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555869538,0.38270852,98921.0,98907.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739555869843,0.10480049,98920.0,98907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555870044,0.39989423,98921.0,98907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555870232,0.39913423,98921.0,98907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555870434,0.39913423,98921.0,98907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555871253,0.21855751,98921.0,98907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555872333,0.21855751,98921.0,98907.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739555872541,0.21855751,98921.0,98907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739555872946,0.21855751,98921.0,98910.0,0.10480049]
["bitfinex-derivatives","BTCF0:USTF0",1739555873348,0.01642571,98921.0,98910.0,0.13480049]
["bitfinex-derivatives","BTCF0:USTF0",1739555873542,0.00151721,98923.0,98911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739555873741,0.00151721,98923.0,98911.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739555875443,0.00151721,98923.0,98911.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739555875646,0.00151721,98923.0,98911.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739555875844,0.00151721,98923.0,98911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739555876552,0.20364471,98923.0,98911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739555877142,0.2021384,98918.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555877550,0.10480049,98921.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555877746,0.07676,98920.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555877947,0.2021396,98917.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555878151,0.2021396,98917.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555878550,0.2021396,98917.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555878754,0.2021295,98922.0,98911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555878951,0.2021332,98920.0,98911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739555879153,0.01830654,98923.0,98911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739555879354,0.2021394,98917.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555879748,0.01830654,98923.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555879749,0.2021331,98921.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555879943,0.01830654,98923.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555880559,0.2021316,98921.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555880857,0.01830654,98923.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555881648,0.2021389,98918.0,98911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739555881856,0.2021389,98918.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555882163,0.01830654,98923.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555882761,0.2021387,98918.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555883053,0.01830654,98923.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555883450,0.2021355,98919.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555883660,0.22043434,98923.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555884054,0.2021297,98922.0,98911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739555884262,0.2021297,98922.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555884653,0.18057672,98917.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555885555,0.18057672,98917.0,98911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739555885854,0.18057672,98917.0,98911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739555886649,0.18057672,98917.0,98912.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739555886861,0.18057672,98917.0,98912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739555887052,0.3608,98916.0,98907.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739555887258,0.2021577,98908.0,98890.0,0.10480049]
["bitfinex-derivatives","BTCF0:USTF0",1739555887458,0.2021495,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555887655,0.2321495,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555888159,0.2021539,98910.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555888349,0.61514,98916.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555888662,0.6443,98916.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555888863,0.6443,98916.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555888864,0.2021505,98912.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555889059,0.48646,98916.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555889256,0.2021446,98915.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555889755,0.202146,98914.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555889957,0.202146,98914.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555890258,0.202146,98914.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555890259,0.2021475,98913.0,98907.0,0.0009771]
["bitfinex-derivatives","BTCF0:USTF0",1739555890467,0.2021475,98913.0,98907.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1739555890762,0.4857,98916.0,98907.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1739555890960,0.1281,98912.0,98907.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1739555891173,0.2021541,98910.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555891358,0.1301,98912.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555891359,0.2021565,98909.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555891555,0.1301,98912.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555891756,0.2021556,98910.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555891957,0.1281,98912.0,98904.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739555892156,0.2021577,98908.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555892565,0.5629577,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555892761,0.3608,98908.0,98891.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739555892961,0.202174,98900.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555893157,0.10480049,98899.0,98882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739555893469,0.10480049,98891.0,98882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739555893959,0.2021987,98888.0,98882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739555894168,0.2022022,98887.0,98882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739555894370,0.10480049,98891.0,98882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739555894371,0.2022029,98886.0,98882.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739555894864,0.10480049,98900.0,98884.0,0.2022048]
["bitfinex-derivatives","BTCF0:USTF0",1739555895062,0.10480049,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555895258,0.2021687,98903.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555895469,0.01,98903.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555895768,0.2021745,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555895966,0.002,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555896560,0.003,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555896756,0.001,98900.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555897166,0.001,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555897370,0.003,98900.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555897864,0.002,98900.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555898069,0.2021761,98899.0,98898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555898459,0.004,98900.0,98898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555899070,0.002,98900.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555899366,0.2061761,98899.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555899769,0.2041761,98899.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555899971,0.2041761,98899.0,98898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739555900357,0.002,98899.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555900562,0.004,98899.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555901065,0.2041761,98899.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555901662,0.2041761,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555901970,0.2061761,98899.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555903074,0.2022108,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555904264,0.2032108,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555905175,0.00015169,98891.0,98881.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739555905370,0.00015169,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555905768,0.00015169,98891.0,98890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555906469,0.00215169,98891.0,98890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555907276,0.00515169,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555909073,0.00515169,98891.0,98881.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1739555909281,0.2022085,98884.0,98881.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1739555909467,0.1246,98883.0,98881.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1739555909666,0.1246,98883.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555909667,0.2022279,98874.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555909872,0.2022327,98872.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555910069,0.0369821,98872.0,98860.0,0.17497324]
["bitfinex-derivatives","BTCF0:USTF0",1739555910271,0.3608,98868.0,98860.0,0.17497324]
["bitfinex-derivatives","BTCF0:USTF0",1739555910774,0.2022538,98861.0,98860.0,0.17497324]
["bitfinex-derivatives","BTCF0:USTF0",1739555911375,0.2022538,98861.0,98855.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1739555911565,0.2022538,98861.0,98827.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1739555911566,0.3608,98856.0,98835.0,0.54859819]
["bitfinex-derivatives","BTCF0:USTF0",1739555911770,0.10480049,98851.0,98835.0,0.54859819]
["bitfinex-derivatives","BTCF0:USTF0",1739555911972,0.2022927,98842.0,98835.0,0.54859819]
["bitfinex-derivatives","BTCF0:USTF0",1739555912178,0.03,98842.0,98835.0,0.54859819]
["bitfinex-derivatives","BTCF0:USTF0",1739555912371,0.2023081,98835.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555912577,0.2023081,98835.0,98829.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1739555912774,0.3608,98836.0,98829.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1739555913285,0.3608,98836.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555913286,0.4208,98836.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555913476,0.07568,98835.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555913678,0.10480049,98829.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555913874,0.15480049,98829.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555914278,0.15480049,98829.0,98814.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1739555914480,0.2499,98828.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555914681,0.2699,98828.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555914879,0.2699,98828.0,98819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555915075,0.2023376,98821.0,98819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555915274,0.2423376,98821.0,98819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555915880,0.2423376,98821.0,98819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555916486,0.2423376,98821.0,98819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555916785,0.3608,98820.0,98819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555916985,0.43648,98820.0,98819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739555917390,0.2023728,98803.0,98797.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739555917576,0.10480049,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555917773,0.15480049,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555917973,0.10480049,98808.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555918986,0.10480049,98808.0,98798.0,0.00851809]
["bitfinex-derivatives","BTCF0:USTF0",1739555919181,0.30716439,98808.0,98798.0,0.00851809]
["bitfinex-derivatives","BTCF0:USTF0",1739555919382,0.2023726,98803.0,98798.0,0.00851809]
["bitfinex-derivatives","BTCF0:USTF0",1739555919584,0.2023807,98799.0,98798.0,0.00851809]
["bitfinex-derivatives","BTCF0:USTF0",1739555920176,0.2623807,98799.0,98798.0,0.01551809]
["bitfinex-derivatives","BTCF0:USTF0",1739555920374,0.2623807,98799.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555920375,0.2023936,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555920579,0.2023962,98792.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555920786,0.3608,98789.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555920989,0.10480049,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555921289,0.2024283,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555921587,0.04,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555921781,0.07572,98777.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555921981,0.1273,98781.0,98772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739555922389,0.3608,98786.0,98773.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1739555922584,0.001,98776.0,98772.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739555923179,0.001,98776.0,98772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739555923381,0.002,98776.0,98772.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739555923982,0.004,98776.0,98772.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739555924291,0.003,98776.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555928386,0.003,98776.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555928884,0.3608,98771.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555929187,0.5632387,98771.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555929786,0.3608,98771.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555930387,0.007,98776.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555930595,0.007,98776.0,98775.0,0.2024299]
["bitfinex-derivatives","BTCF0:USTF0",1739555930886,0.00151882,98796.0,98775.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739555931079,0.21798117,98793.0,98775.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555931279,0.005,98776.0,98775.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739555931792,0.012,98776.0,98775.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739555931990,0.012,98776.0,98775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555932289,0.011,98776.0,98775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739555932788,0.011,98776.0,98775.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739555933189,0.007,98776.0,98775.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739555933683,0.2094278,98776.0,98775.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739555933881,0.2094278,98776.0,98775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739555934090,0.3658,98776.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555934394,0.005,98776.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555934584,0.003,98776.0,98767.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1739555934789,0.15725022,98780.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739555935092,0.2024127,98784.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739555935293,0.2024127,98784.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555935493,0.004,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555935892,0.2024127,98784.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555936095,0.005,98780.0,98775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739555936396,0.005,98780.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555936397,0.3608,98776.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555936696,0.15725022,98762.0,98733.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555936887,0.3608,98767.0,98758.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1739555937089,0.3608,98767.0,98753.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555937293,0.3608,98767.0,98754.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1739555937491,0.3808,98767.0,98754.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1739555937692,0.3808,98767.0,98753.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1739555937892,0.3808,98767.0,98753.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555937893,0.2024602,98761.0,98753.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555938193,0.2024729,98754.0,98752.0,0.0015186]
["bitfinex-derivatives","BTCF0:USTF0",1739555938494,0.2024884,98747.0,98723.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555938792,0.15725022,98733.0,98723.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555938990,0.3608,98730.0,98723.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739555939600,0.3608,98730.0,98707.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739555939601,0.73705482,98730.0,98707.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739555939897,0.3608,98711.0,98703.0,0.00203914]
["bitfinex-derivatives","BTCF0:USTF0",1739555940106,0.3608,98709.0,98683.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1739555940393,0.15725022,98693.0,98683.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1739555940796,0.2026082,98689.0,98683.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1739555941005,0.3608,98684.0,98683.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1739555941390,0.41590905,98684.0,98662.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1739555941588,0.3608,98672.0,98648.0,0.41220222]
["bitfinex-derivatives","BTCF0:USTF0",1739555941893,0.3608,98656.0,98648.0,0.61437092]
["bitfinex-derivatives","BTCF0:USTF0",1739555942095,0.3608,98656.0,98648.0,0.41168222]
["bitfinex-derivatives","BTCF0:USTF0",1739555942487,0.15725022,98658.0,98648.0,0.41168222]
["bitfinex-derivatives","BTCF0:USTF0",1739555942893,0.15725022,98658.0,98650.0,0.5634861]
["bitfinex-derivatives","BTCF0:USTF0",1739555943291,0.001,98656.0,98650.0,0.5634861]
["bitfinex-derivatives","BTCF0:USTF0",1739555943702,0.001,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555943895,0.15725022,98658.0,98650.0,0.23404703]
["bitfinex-derivatives","BTCF0:USTF0",1739555944097,0.15825022,98658.0,98650.0,0.23904703]
["bitfinex-derivatives","BTCF0:USTF0",1739555944500,0.001,98656.0,98650.0,0.24404703]
["bitfinex-derivatives","BTCF0:USTF0",1739555944895,0.001,98656.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555945100,0.15925022,98658.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555945298,0.3608,98652.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739555945596,0.2026974,98645.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555945799,0.3608,98639.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555946395,0.37659514,98639.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555946594,0.01579514,98639.0,98637.0,0.2027118]
["bitfinex-derivatives","BTCF0:USTF0",1739555946798,0.00015202,98644.0,98637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739555947005,0.00015202,98644.0,98643.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1739555947190,0.00015202,98644.0,98643.0,0.2427007]
["bitfinex-derivatives","BTCF0:USTF0",1739555947499,0.00015202,98644.0,98643.0,0.6035007]
["bitfinex-derivatives","BTCF0:USTF0",1739555947805,0.3608,98671.0,98659.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1739555948004,0.3608,98671.0,98661.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1739555948501,0.51805022,98671.0,98661.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1739555949000,0.00015202,98676.0,98661.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1739555949200,0.3608,98691.0,98661.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1739555949201,0.01556952,98686.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555949499,0.3608,98728.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555949701,1e-08,98709.0,98708.0,0.2025672]
["bitfinex-derivatives","BTCF0:USTF0",1739555949905,1e-08,98709.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555949906,0.01566378,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555950102,0.00151975,98734.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555950304,0.2025713,98706.0,98696.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1739555950501,0.2025583,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555950797,0.2025583,98713.0,98700.0,0.15725022]
["bitfinex-derivatives","BTCF0:USTF0",1739555950991,0.3608,98721.0,98700.0,0.15725022]
["bitfinex-derivatives","BTCF0:USTF0",1739555951191,0.3608,98710.0,98700.0,0.15725022]
["bitfinex-derivatives","BTCF0:USTF0",1739555951407,0.3608,98710.0,98702.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1739555951595,0.3608,98710.0,98703.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1739555951792,0.00015194,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555951998,0.00015194,98720.0,98710.0,0.15725022]
["bitfinex-derivatives","BTCF0:USTF0",1739555952315,0.00015194,98720.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555952598,0.00015194,98720.0,98717.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739555952805,0.00151975,98734.0,98733.0,0.2025159]
["bitfinex-derivatives","BTCF0:USTF0",1739555953002,0.5632819,98750.0,98735.0,0.2025114]
["bitfinex-derivatives","BTCF0:USTF0",1739555953199,0.3608,98750.0,98735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739555953501,0.3608,98750.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555953502,0.2024893,98746.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555953692,0.0152206,98750.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555953892,0.3608,98769.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555954205,0.38613643,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555954406,0.00015194,98766.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555954908,0.00015194,98766.0,98751.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555955102,0.15725022,98761.0,98751.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555955406,0.3608,98752.0,98751.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555955706,0.3608,98752.0,98720.0,0.2025418]
["bitfinex-derivatives","BTCF0:USTF0",1739555955707,0.3608,98752.0,98720.0,0.15736636]
["bitfinex-derivatives","BTCF0:USTF0",1739555955897,0.3608,98752.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555955898,0.3608,98735.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555956297,0.3608,98735.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555956692,0.3608,98735.0,98710.0,0.22548706]
["bitfinex-derivatives","BTCF0:USTF0",1739555956896,0.3608,98735.0,98725.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555957300,0.3808,98735.0,98725.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555957700,0.3818,98735.0,98725.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555957896,0.3608,98726.0,98725.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739555958998,0.3608,98726.0,98707.0,0.2025674]
["bitfinex-derivatives","BTCF0:USTF0",1739555959202,0.3608,98711.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555959405,0.3608,98711.0,98698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555959910,0.3608,98716.0,98698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555960407,0.00015194,98714.0,98698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739555961208,0.00015194,98714.0,98700.0,0.22548706]
["bitfinex-derivatives","BTCF0:USTF0",1739555961413,0.00015194,98714.0,98707.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1739555961810,0.00015194,98714.0,98707.0,0.2125693]
["bitfinex-derivatives","BTCF0:USTF0",1739555962612,0.3608,98708.0,98698.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739555962805,0.3608,98708.0,98699.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1739555963206,0.37644529,98708.0,98699.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1739555963406,0.3608,98708.0,98699.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1739555964309,0.3648,98708.0,98699.0,0.2025857]
["bitfinex-derivatives","BTCF0:USTF0",1739555964607,0.3648,98708.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555965011,0.3608,98708.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555965312,0.3608,98699.0,98696.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1739555965912,0.3608,98699.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555966508,0.3608,98699.0,98696.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1739555966702,0.3668,98699.0,98696.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1739555966909,0.2025878,98698.0,98678.0,0.2026276]
["bitfinex-derivatives","BTCF0:USTF0",1739555967211,0.3668,98699.0,98672.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739555967424,0.3608,98675.0,98672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739555967908,0.3608,98675.0,98653.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1739555968109,0.3608,98657.0,98652.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1739555968910,0.3608,98657.0,98655.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1739555969220,0.00015202,98664.0,98655.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1739555969515,0.00015202,98664.0,98656.0,0.2026729]
["bitfinex-derivatives","BTCF0:USTF0",1739555969911,0.001,98657.0,98656.0,0.2026729]
["bitfinex-derivatives","BTCF0:USTF0",1739555970111,0.01617631,98657.0,98656.0,0.2026729]
["bitfinex-derivatives","BTCF0:USTF0",1739555970309,0.002,98657.0,98656.0,0.2026729]
["bitfinex-derivatives","BTCF0:USTF0",1739555970511,0.3628,98657.0,98656.0,0.2026729]
["bitfinex-derivatives","BTCF0:USTF0",1739555970717,0.3628,98657.0,98652.0,0.00252009]
["bitfinex-derivatives","BTCF0:USTF0",1739555970718,0.3618,98657.0,98652.0,0.00252009]
["bitfinex-derivatives","BTCF0:USTF0",1739555971509,0.3618,98657.0,98652.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1739555971710,0.37719409,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555971909,0.37619409,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555972110,0.37719409,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555972309,0.37719409,98657.0,98652.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1739555972515,0.37819409,98657.0,98652.0,0.00252009]
["bitfinex-derivatives","BTCF0:USTF0",1739555973221,0.2026799,98654.0,98652.0,0.00252009]
["bitfinex-derivatives","BTCF0:USTF0",1739555973724,0.2026799,98654.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555973725,0.01,98654.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555973923,0.3608,98633.0,98617.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739555974112,0.3608,98633.0,98625.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1739555974424,0.3608,98633.0,98619.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1739555974610,0.3608,98633.0,98626.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1739555974814,0.3608,98633.0,98627.0,0.2027321]
["bitfinex-derivatives","BTCF0:USTF0",1739555975016,0.3618,98633.0,98627.0,0.2027321]
["bitfinex-derivatives","BTCF0:USTF0",1739555975211,0.3628,98633.0,98622.0,0.2027431]
["bitfinex-derivatives","BTCF0:USTF0",1739555975413,0.3628,98633.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555975618,0.3628,98633.0,98617.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739555975820,0.3628,98633.0,98626.0,0.2037347]
["bitfinex-derivatives","BTCF0:USTF0",1739555977519,0.3628,98633.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739555978515,0.3628,98633.0,98625.0,0.2027374]
["bitfinex-derivatives","BTCF0:USTF0",1739555979110,0.3628,98633.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555979317,0.2027347,98627.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555979518,0.16227108,98630.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555979723,0.3608,98618.0,98606.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739555979928,0.3608,98618.0,98606.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739555980223,0.3608,98618.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739555980412,0.2027581,98616.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739555980616,0.52307108,98610.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739555980819,0.3749496,98610.0,98608.0,0.2027715]
["bitfinex-derivatives","BTCF0:USTF0",1739555981025,0.3749496,98610.0,98600.0,0.3027873]
["bitfinex-derivatives","BTCF0:USTF0",1739555981026,0.0141496,98610.0,98600.0,0.3027873]
["bitfinex-derivatives","BTCF0:USTF0",1739555981219,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739555981414,0.3608,98601.0,98567.0,0.71037442]
["bitfinex-derivatives","BTCF0:USTF0",1739555981623,0.3608,98590.0,98577.0,0.2028351]
["bitfinex-derivatives","BTCF0:USTF0",1739555981826,0.3608,98590.0,98567.0,0.34957442]
["bitfinex-derivatives","BTCF0:USTF0",1739555981827,0.3608,98582.0,98567.0,0.34957442]
["bitfinex-derivatives","BTCF0:USTF0",1739555982123,0.2028364,98577.0,98568.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555982319,0.16227108,98578.0,98568.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555982526,0.16227108,98580.0,98571.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1739555982923,0.3608,98572.0,98571.0,0.2028478]
["bitfinex-derivatives","BTCF0:USTF0",1739555983423,0.3608,98572.0,98568.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555983920,0.16227108,98581.0,98568.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555984524,0.3608,98582.0,98568.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555985031,0.3608,98582.0,98568.0,0.26404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555985224,0.3608,98582.0,98577.0,0.2028361]
["bitfinex-derivatives","BTCF0:USTF0",1739555985930,0.3608,98582.0,98570.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1739555986116,0.16227108,98580.0,98571.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1739555986319,0.16227108,98580.0,98568.0,0.23404246]
["bitfinex-derivatives","BTCF0:USTF0",1739555986625,0.16227108,98580.0,98545.0,0.0507251]
["bitfinex-derivatives","BTCF0:USTF0",1739555986834,0.3608,98582.0,98576.0,0.2028365]
["bitfinex-derivatives","BTCF0:USTF0",1739555987328,0.0001521,98589.0,98587.0,0.2028144]
["bitfinex-derivatives","BTCF0:USTF0",1739555987726,0.01449643,98610.0,98587.0,0.2028144]
["bitfinex-derivatives","BTCF0:USTF0",1739555987727,0.01449643,98610.0,98587.0,0.0907036]
["bitfinex-derivatives","BTCF0:USTF0",1739555987919,0.3608,98608.0,98602.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1739555988117,0.5635747,98608.0,98596.0,0.2027965]
["bitfinex-derivatives","BTCF0:USTF0",1739555988323,0.3608,98608.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555988524,0.3608,98608.0,98603.0,0.2027822]
["bitfinex-derivatives","BTCF0:USTF0",1739555988928,0.3608,98608.0,98596.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1739555989129,0.004,98610.0,98596.0,0.03315218]
["bitfinex-derivatives","BTCF0:USTF0",1739555989432,0.3648,98610.0,98608.0,0.2027713]
["bitfinex-derivatives","BTCF0:USTF0",1739555990129,0.3648,98610.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555990433,0.3608,98599.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555990729,0.3608,98585.0,98570.0,0.16227108]
["bitfinex-derivatives","BTCF0:USTF0",1739555990919,0.16227108,98596.0,98568.0,0.4115137]
["bitfinex-derivatives","BTCF0:USTF0",1739555991127,0.2028113,98590.0,98577.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739555991324,0.2028113,98590.0,98584.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1739555991627,0.3608,98586.0,98583.0,0.2028238]
["bitfinex-derivatives","BTCF0:USTF0",1739555991833,0.3608,98586.0,98577.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1739555992028,0.5636184,98586.0,98578.0,0.2028324]
["bitfinex-derivatives","BTCF0:USTF0",1739555992225,0.2028314,98580.0,98577.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739555992430,0.2028321,98580.0,98577.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739555992637,0.3608,98578.0,98571.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1739555994130,0.5636358,98578.0,98563.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1739555994328,0.5636358,98578.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555994329,0.3608,98568.0,98564.0,0.2028618]
["bitfinex-derivatives","BTCF0:USTF0",1739555994638,0.5636358,98578.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555994639,0.00072,98578.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555994836,0.3608,98593.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555994837,0.00015218,98576.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555995037,0.00015218,98576.0,98575.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1739555995238,0.2027993,98596.0,98581.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1739555995434,0.3608,98597.0,98581.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1739555995435,0.00015218,98585.0,98584.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1739555995634,0.00015218,98585.0,98584.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1739555995941,0.3608,98606.0,98584.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739555996141,0.3608,98606.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555996434,0.3608,98597.0,98582.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739555996640,0.3608,98597.0,98596.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1739555997337,0.00015218,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555997536,0.005,98597.0,98596.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1739555997738,0.008,98597.0,98596.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1739555998730,0.2057953,98597.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739555999045,0.2107953,98597.0,98590.0,0.2028085]
["bitfinex-derivatives","BTCF0:USTF0",1739555999344,0.2107953,98597.0,98596.0,0.5635973]
["bitfinex-derivatives","BTCF0:USTF0",1739555999345,0.008,98597.0,98596.0,0.5635973]
["bitfinex-derivatives","BTCF0:USTF0",1739555999837,0.008,98597.0,98596.0,0.6035973]
["bitfinex-derivatives","BTCF0:USTF0",1739556000043,0.005,98597.0,98596.0,0.6035973]
["bitfinex-derivatives","BTCF0:USTF0",1739556000246,0.005,98597.0,98596.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1739556000433,0.00015218,98599.0,98598.0,0.2027932]
["bitfinex-derivatives","BTCF0:USTF0",1739556000634,0.2027628,98613.0,98607.0,0.2027737]
["bitfinex-derivatives","BTCF0:USTF0",1739556000834,0.2027628,98613.0,98608.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739556001138,0.3608,98617.0,98615.0,0.2027577]
["bitfinex-derivatives","BTCF0:USTF0",1739556001339,0.3608,98617.0,98608.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739556001538,0.2027632,98613.0,98608.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739556001843,0.3608,98617.0,98608.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739556002040,0.3608,98617.0,98615.0,0.2027573]
["bitfinex-derivatives","BTCF0:USTF0",1739556002229,0.20290088,98620.0,98615.0,0.2527573]
["bitfinex-derivatives","BTCF0:USTF0",1739556002930,0.00015218,98620.0,98618.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1739556003137,0.00015218,98620.0,98618.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1739556003341,0.3608,98628.0,98618.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1739556003342,0.3608,98628.0,98627.0,0.2027336]
["bitfinex-derivatives","BTCF0:USTF0",1739556003545,0.3608,98628.0,98627.0,0.2427336]
["bitfinex-derivatives","BTCF0:USTF0",1739556003735,0.3608,98641.0,98640.0,0.2027069]
["bitfinex-derivatives","BTCF0:USTF0",1739556003943,0.3608,98641.0,98640.0,0.2827069]
["bitfinex-derivatives","BTCF0:USTF0",1739556004448,0.21744868,98669.0,98640.0,0.2827069]
["bitfinex-derivatives","BTCF0:USTF0",1739556004449,0.3608,98647.0,98640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739556004650,0.01442371,98661.0,98640.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1739556004847,0.3608,98667.0,98655.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1739556005032,0.3608,98692.0,98665.0,0.2026546]
["bitfinex-derivatives","BTCF0:USTF0",1739556005233,0.2026228,98681.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556005549,0.3608,98680.0,98668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739556005941,0.00015209,98681.0,98674.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1739556006249,0.00015209,98681.0,98677.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1739556006438,0.00015209,98681.0,98677.0,0.2926297]
["bitfinex-derivatives","BTCF0:USTF0",1739556006639,0.21154176,98689.0,98677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739556006953,0.21154176,98689.0,98684.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1739556007135,0.01644176,98689.0,98684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556007447,0.30213683,98708.0,98694.0,0.202596]
["bitfinex-derivatives","BTCF0:USTF0",1739556007744,0.30213683,98708.0,98699.0,0.5633857]
["bitfinex-derivatives","BTCF0:USTF0",1739556007943,0.00015201,98707.0,98699.0,0.6133857]
["bitfinex-derivatives","BTCF0:USTF0",1739556008946,0.00015201,98707.0,98699.0,0.6633857]
["bitfinex-derivatives","BTCF0:USTF0",1739556009840,0.111,98700.0,98699.0,0.6633857]
["bitfinex-derivatives","BTCF0:USTF0",1739556012147,0.00015201,98707.0,98706.0,0.2025713]
["bitfinex-derivatives","BTCF0:USTF0",1739556012742,0.00015201,98707.0,98706.0,0.2425713]
["bitfinex-derivatives","BTCF0:USTF0",1739556013249,0.3608,98721.0,98709.0,0.2025635]
["bitfinex-derivatives","BTCF0:USTF0",1739556013551,0.3608,98721.0,98719.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1739556013740,0.3608,98721.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556013943,0.2025693,98707.0,98706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556014142,0.3608,98708.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556014347,0.3608,98708.0,98703.0,0.2025757]
["bitfinex-derivatives","BTCF0:USTF0",1739556014549,0.0001001,98716.0,98703.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556014850,0.2467,98760.0,98742.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1739556015041,0.1227,98760.0,98756.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1739556015247,0.37494999,98766.0,98756.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1739556015448,0.3608,98766.0,98756.0,0.242468]
["bitfinex-derivatives","BTCF0:USTF0",1739556015841,0.3608,98766.0,98756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556016050,0.3608,98766.0,98764.0,0.2024516]
["bitfinex-derivatives","BTCF0:USTF0",1739556016356,0.2024747,98754.0,98751.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556016557,0.5672493,98766.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556016756,0.3648,98766.0,98756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739556017057,0.00230316,98768.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556017245,0.00230316,98768.0,98765.0,0.2624503]
["bitfinex-derivatives","BTCF0:USTF0",1739556017751,1e-08,98768.0,98765.0,0.2624503]
["bitfinex-derivatives","BTCF0:USTF0",1739556017960,1e-08,98768.0,98765.0,0.5624503]
["bitfinex-derivatives","BTCF0:USTF0",1739556018156,0.1,98800.0,98765.0,0.5624503]
["bitfinex-derivatives","BTCF0:USTF0",1739556018157,0.1,98800.0,98799.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1739556018353,0.3608,98808.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556018657,0.2023667,98806.0,98789.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739556018857,0.2023715,98804.0,98789.0,0.39095185]
["bitfinex-derivatives","BTCF0:USTF0",1739556019254,0.3608,98806.0,98790.0,0.22600877]
["bitfinex-derivatives","BTCF0:USTF0",1739556019458,0.2093786,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556019958,0.2093786,98800.0,98789.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556019959,0.2023991,98790.0,98789.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556020265,0.7216,98790.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556020461,0.3608,98775.0,98763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739556020658,0.3608,98790.0,98763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739556020861,0.2024058,98787.0,98763.0,0.2524528]
["bitfinex-derivatives","BTCF0:USTF0",1739556021060,0.3608,98790.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556022159,0.007,98790.0,98780.0,0.22600877]
["bitfinex-derivatives","BTCF0:USTF0",1739556022354,0.013,98790.0,98789.0,0.5642012]
["bitfinex-derivatives","BTCF0:USTF0",1739556022558,0.013,98790.0,98789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556023266,0.007,98790.0,98789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556023462,0.013,98790.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556023658,0.3608,98787.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556023961,0.5632055,98787.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556024162,0.3608,98787.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556024862,0.2024233,98779.0,98769.0,0.00151872]
["bitfinex-derivatives","BTCF0:USTF0",1739556025167,0.3608,98770.0,98769.0,0.00151872]
["bitfinex-derivatives","BTCF0:USTF0",1739556025666,0.3608,98770.0,98769.0,0.21396082]
["bitfinex-derivatives","BTCF0:USTF0",1739556026271,0.3608,98770.0,98769.0,0.01251872]
["bitfinex-derivatives","BTCF0:USTF0",1739556026474,0.37504501,98770.0,98769.0,0.01251872]
["bitfinex-derivatives","BTCF0:USTF0",1739556026672,0.2024522,98765.0,98742.0,0.2024972]
["bitfinex-derivatives","BTCF0:USTF0",1739556026973,0.37504501,98770.0,98732.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739556026974,0.3608,98749.0,98732.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739556027271,0.3608,98749.0,98727.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739556027272,0.3608,98740.0,98727.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739556027464,0.3608,98730.0,98717.0,0.2025481]
["bitfinex-derivatives","BTCF0:USTF0",1739556027666,0.3608,98730.0,98717.0,0.2425481]
["bitfinex-derivatives","BTCF0:USTF0",1739556027866,0.3608,98720.0,98717.0,0.2425481]
["bitfinex-derivatives","BTCF0:USTF0",1739556028374,0.3608,98720.0,98714.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556028770,0.3608,98720.0,98717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556029369,0.3618,98720.0,98717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739556029573,0.3618,98720.0,98714.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556029874,0.3608,98715.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556030076,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556030265,0.3608,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556031176,0.00015193,98711.0,98710.0,0.2025631]
["bitfinex-derivatives","BTCF0:USTF0",1739556031373,0.00015193,98711.0,98710.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1739556031875,0.01467315,98733.0,98710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739556032076,0.3608,98749.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556032372,0.3608,98737.0,98730.0,0.2025201]
["bitfinex-derivatives","BTCF0:USTF0",1739556032780,0.3608,98749.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556033079,0.3608,98749.0,98739.0,0.2025036]
["bitfinex-derivatives","BTCF0:USTF0",1739556033274,0.00015193,98745.0,98739.0,0.2025036]
["bitfinex-derivatives","BTCF0:USTF0",1739556034062,0.00015193,98745.0,98739.0,0.2325036]
["bitfinex-derivatives","BTCF0:USTF0",1739556034666,0.00015193,98745.0,98739.0,0.2025036]
["bitfinex-derivatives","BTCF0:USTF0",1739556035176,0.00015193,98745.0,98739.0,0.6033036]
["bitfinex-derivatives","BTCF0:USTF0",1739556035574,0.00015193,98745.0,98739.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556035879,0.00015193,98745.0,98744.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1739556036076,0.00015193,98745.0,98744.0,0.2624934]
["bitfinex-derivatives","BTCF0:USTF0",1739556036978,0.00415193,98745.0,98744.0,0.2624934]
["bitfinex-derivatives","BTCF0:USTF0",1739556037378,0.00015193,98745.0,98744.0,0.2624934]
["bitfinex-derivatives","BTCF0:USTF0",1739556037678,0.00615193,98745.0,98744.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1739556038084,0.00615193,98745.0,98744.0,0.2324934]
["bitfinex-derivatives","BTCF0:USTF0",1739556038274,0.3608,98777.0,98764.0,0.2024512]
["bitfinex-derivatives","BTCF0:USTF0",1739556038474,0.3608,98777.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556038682,0.3608,98777.0,98761.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1739556038881,0.3608,98777.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556039181,0.13718088,98772.0,98765.0,0.2024502]
["bitfinex-derivatives","BTCF0:USTF0",1739556039675,0.1305,98772.0,98768.0,0.2024442]
["bitfinex-derivatives","BTCF0:USTF0",1739556039882,0.007,98772.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556040073,0.007,98772.0,98762.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1739556040270,0.007,98772.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556040479,0.3608,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556042070,0.3608,98761.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556042879,0.3658,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556043078,0.3728,98761.0,98756.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556043280,0.3728,98761.0,98756.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1739556043784,0.3608,98757.0,98744.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1739556044081,0.3608,98745.0,98732.0,0.17451745]
["bitfinex-derivatives","BTCF0:USTF0",1739556044374,0.563316,98733.0,98732.0,0.17451745]
["bitfinex-derivatives","BTCF0:USTF0",1739556045168,0.3608,98733.0,98732.0,0.17451745]
["bitfinex-derivatives","BTCF0:USTF0",1739556045971,0.3608,98733.0,98732.0,0.17551745]
["bitfinex-derivatives","BTCF0:USTF0",1739556046480,0.3608,98733.0,98732.0,0.17451745]
["bitfinex-derivatives","BTCF0:USTF0",1739556046873,0.3608,98733.0,98732.0,0.17751745]
["bitfinex-derivatives","BTCF0:USTF0",1739556047579,0.3608,98733.0,98732.0,0.17451745]
["bitfinex-derivatives","BTCF0:USTF0",1739556047782,0.3608,98733.0,98732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556048180,0.37450223,98733.0,98732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556048775,0.37450223,98733.0,98723.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556048976,0.2025592,98712.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556049182,0.3608,98716.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556049375,0.3608,98716.0,98701.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1739556049775,0.2025686,98708.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556050077,0.3608,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556050278,0.5633734,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556050681,0.5633734,98705.0,98704.0,0.17751745]
["bitfinex-derivatives","BTCF0:USTF0",1739556050888,0.5633734,98705.0,98704.0,0.18251745]
["bitfinex-derivatives","BTCF0:USTF0",1739556051673,0.5633734,98705.0,98704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739556051878,0.5633734,98705.0,98688.0,0.17511745]
["bitfinex-derivatives","BTCF0:USTF0",1739556051879,0.2026063,98689.0,98688.0,0.17511745]
["bitfinex-derivatives","BTCF0:USTF0",1739556052079,0.9342063,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556052574,0.7316,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556052775,0.7216,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556053375,0.7236,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556053578,0.7266,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556053991,0.73822775,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556054287,0.74022775,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556055194,0.7276,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556055987,0.006,98689.0,98688.0,0.17436553]
["bitfinex-derivatives","BTCF0:USTF0",1739556056188,0.006,98689.0,98687.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1739556056382,0.002,98689.0,98687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739556056693,0.006,98689.0,98688.0,0.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1739556056883,0.006,98689.0,98688.0,0.2626083]
["bitfinex-derivatives","BTCF0:USTF0",1739556057083,0.3608,98698.0,98697.0,0.2025898]
["bitfinex-derivatives","BTCF0:USTF0",1739556057586,0.3608,98710.0,98697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739556057788,0.00015193,98716.0,98715.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1739556059076,0.00015193,98716.0,98715.0,0.5633529]
["bitfinex-derivatives","BTCF0:USTF0",1739556059478,0.00415193,98716.0,98715.0,0.5633529]
["bitfinex-derivatives","BTCF0:USTF0",1739556059993,0.00915193,98716.0,98715.0,0.5633529]
["bitfinex-derivatives","BTCF0:USTF0",1739556060190,0.00515193,98716.0,98715.0,0.5933529]
["bitfinex-derivatives","BTCF0:USTF0",1739556060495,0.01357667,98738.0,98715.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739556060679,0.3608,98761.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556060878,0.3708,98761.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556061291,0.3608,98761.0,98759.0,0.2024619]
["bitfinex-derivatives","BTCF0:USTF0",1739556061778,0.3608,98761.0,98750.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556061984,0.3608,98761.0,98750.0,0.03015193]
["bitfinex-derivatives","BTCF0:USTF0",1739556062285,0.3608,98761.0,98752.0,0.2024759]
["bitfinex-derivatives","BTCF0:USTF0",1739556062582,0.3678,98761.0,98752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556062785,0.3678,98761.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556062786,0.3738,98761.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556062985,0.3738,98761.0,98759.0,0.2034618]
["bitfinex-derivatives","BTCF0:USTF0",1739556063288,0.3668,98761.0,98759.0,0.2024618]
["bitfinex-derivatives","BTCF0:USTF0",1739556063489,0.3678,98761.0,98759.0,0.2024618]
["bitfinex-derivatives","BTCF0:USTF0",1739556063790,0.3738,98761.0,98759.0,0.2024618]
["bitfinex-derivatives","BTCF0:USTF0",1739556063987,0.3738,98761.0,98759.0,0.2424618]
["bitfinex-derivatives","BTCF0:USTF0",1739556064392,0.013,98761.0,98759.0,0.6032618]
["bitfinex-derivatives","BTCF0:USTF0",1739556064597,0.00015193,98770.0,98769.0,0.2024422]
["bitfinex-derivatives","BTCF0:USTF0",1739556064783,0.00015193,98770.0,98769.0,0.3124422]
["bitfinex-derivatives","BTCF0:USTF0",1739556065397,0.3608,98773.0,98772.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1739556065600,0.3608,98773.0,98772.0,0.252436]
["bitfinex-derivatives","BTCF0:USTF0",1739556065895,0.3608,98773.0,98772.0,0.245436]
["bitfinex-derivatives","BTCF0:USTF0",1739556066095,0.3608,98773.0,98772.0,0.239436]
["bitfinex-derivatives","BTCF0:USTF0",1739556066787,0.3688,98773.0,98772.0,0.240436]
["bitfinex-derivatives","BTCF0:USTF0",1739556068388,0.008,98773.0,98772.0,0.601236]
["bitfinex-derivatives","BTCF0:USTF0",1739556068595,0.00015193,98782.0,98781.0,0.2024176]
["bitfinex-derivatives","BTCF0:USTF0",1739556068791,0.3608,98794.0,98792.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1739556069485,0.3608,98794.0,98772.0,0.24774523]
["bitfinex-derivatives","BTCF0:USTF0",1739556069791,0.3608,98794.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556069983,0.00015122,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556070389,0.01388875,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556070596,0.00015122,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556071296,0.00015122,98793.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556071497,0.3608,98782.0,98781.0,0.3714159]
["bitfinex-derivatives","BTCF0:USTF0",1739556071702,0.3608,98782.0,98781.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1739556071994,0.3608,98782.0,98781.0,0.2024159]
["bitfinex-derivatives","BTCF0:USTF0",1739556072796,0.3608,98782.0,98781.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1739556073095,0.3608,98782.0,98781.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1739556075588,0.3608,98782.0,98781.0,0.2244159]
["bitfinex-derivatives","BTCF0:USTF0",1739556078392,0.01392879,98793.0,98792.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1739556079094,0.1,98800.0,98799.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1739556079284,0.3608,98830.0,98799.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739556079488,0.3608,98818.0,98810.0,0.1594245]
["bitfinex-derivatives","BTCF0:USTF0",1739556079689,0.3608,98818.0,98802.0,0.2023727]
["bitfinex-derivatives","BTCF0:USTF0",1739556079999,0.2023782,98801.0,98799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739556080199,0.3608,98808.0,98800.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556080393,0.3608,98808.0,98806.0,0.2023651]
["bitfinex-derivatives","BTCF0:USTF0",1739556080592,0.3608,98820.0,98800.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556080791,0.3608,98820.0,98817.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1739556080994,0.3608,98820.0,98800.0,0.39095185]
["bitfinex-derivatives","BTCF0:USTF0",1739556080995,0.3608,98820.0,98809.0,0.2023595]
["bitfinex-derivatives","BTCF0:USTF0",1739556081196,0.3608,98810.0,98809.0,0.2023595]
["bitfinex-derivatives","BTCF0:USTF0",1739556081800,0.29125,98810.0,98809.0,0.2023595]
["bitfinex-derivatives","BTCF0:USTF0",1739556082198,0.2023624,98808.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556082399,0.2023664,98806.0,98800.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556082599,0.3608,98801.0,98800.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556082991,0.01332573,98820.0,98809.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1739556083197,0.3608,98810.0,98809.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1739556083399,0.2023642,98808.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556084901,0.202375,98802.0,98800.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556085696,0.2023998,98790.0,98780.0,0.2024186]
["bitfinex-derivatives","BTCF0:USTF0",1739556085894,0.2023998,98790.0,98780.0,0.2624186]
["bitfinex-derivatives","BTCF0:USTF0",1739556086197,0.2024176,98781.0,98754.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739556086388,0.2024176,98781.0,98760.0,0.1594245]
["bitfinex-derivatives","BTCF0:USTF0",1739556086594,0.2024176,98781.0,98773.0,0.5632323]
["bitfinex-derivatives","BTCF0:USTF0",1739556086802,0.2024176,98781.0,98773.0,0.5638723]
["bitfinex-derivatives","BTCF0:USTF0",1739556087195,0.2024176,98781.0,98773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739556087402,0.2024374,98772.0,98770.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556087587,0.3608,98771.0,98770.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556088595,0.37404919,98771.0,98770.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556088793,0.37404919,98771.0,98770.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1739556090696,0.3608,98771.0,98770.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1739556091104,0.62700001,98780.0,98770.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1739556091302,0.00015185,98790.0,98770.0,0.55237635]
["bitfinex-derivatives","BTCF0:USTF0",1739556091494,0.00015185,98790.0,98788.0,0.2024026]
["bitfinex-derivatives","BTCF0:USTF0",1739556091702,0.00015185,98790.0,98782.0,0.2024149]
["bitfinex-derivatives","BTCF0:USTF0",1739556092001,0.2024067,98787.0,98782.0,0.2024149]
["bitfinex-derivatives","BTCF0:USTF0",1739556092197,0.3608,98788.0,98770.0,0.36355185]
["bitfinex-derivatives","BTCF0:USTF0",1739556092396,0.3608,98779.0,98770.0,0.36295185]
["bitfinex-derivatives","BTCF0:USTF0",1739556092600,0.2024307,98775.0,98770.0,0.36295185]
["bitfinex-derivatives","BTCF0:USTF0",1739556093001,0.2024307,98775.0,98770.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556093202,0.3608,98771.0,98770.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556093500,0.4008,98771.0,98740.0,0.00122373]
["bitfinex-derivatives","BTCF0:USTF0",1739556093704,0.3608,98749.0,98740.0,0.20372413]
["bitfinex-derivatives","BTCF0:USTF0",1739556093906,0.3608,98749.0,98740.0,0.00122373]
["bitfinex-derivatives","BTCF0:USTF0",1739556094097,0.3608,98749.0,98741.0,0.2024977]
["bitfinex-derivatives","BTCF0:USTF0",1739556094409,0.00056001,98757.0,98755.0,0.2024689]
["bitfinex-derivatives","BTCF0:USTF0",1739556094708,0.00056001,98757.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556094709,0.3608,98763.0,98761.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1739556094905,0.3608,98775.0,98761.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1739556094906,0.00015185,98766.0,98761.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1739556095303,0.00015185,98766.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556095501,0.00015185,98766.0,98765.0,0.2024503]
["bitfinex-derivatives","BTCF0:USTF0",1739556095807,0.36095185,98766.0,98765.0,0.2024503]
["bitfinex-derivatives","BTCF0:USTF0",1739556096107,0.36095185,98766.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556096308,0.36095185,98766.0,98764.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1739556096904,0.00015185,98766.0,98764.0,0.563252]
["bitfinex-derivatives","BTCF0:USTF0",1739556097105,0.00015185,98766.0,98764.0,0.603252]
["bitfinex-derivatives","BTCF0:USTF0",1739556097700,0.17828952,98785.0,98784.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1739556099302,0.17828952,98785.0,98784.0,0.2034114]
["bitfinex-derivatives","BTCF0:USTF0",1739556100200,0.17828952,98785.0,98784.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1739556100401,0.01256004,98790.0,98784.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1739556100601,0.36136001,98792.0,98784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556100907,0.37351031,98792.0,98786.0,0.2024068]
["bitfinex-derivatives","BTCF0:USTF0",1739556102501,0.37351031,98792.0,98786.0,0.2034068]
["bitfinex-derivatives","BTCF0:USTF0",1739556102703,0.01271031,98792.0,98786.0,0.2034068]
["bitfinex-derivatives","BTCF0:USTF0",1739556102904,0.00015185,98794.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556103103,0.3608,98809.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556103405,0.3608,98809.0,98805.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1739556103602,0.3608,98809.0,98799.0,0.1594245]
["bitfinex-derivatives","BTCF0:USTF0",1739556103805,0.3608,98809.0,98805.0,0.2023673]
["bitfinex-derivatives","BTCF0:USTF0",1739556104109,0.5631613,98809.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556104304,0.5631613,98809.0,98797.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556104505,0.5631613,98809.0,98802.0,0.2023741]
["bitfinex-derivatives","BTCF0:USTF0",1739556104812,0.3608,98809.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556105026,0.2023728,98803.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556105206,0.3608,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556105399,0.5631787,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556105604,0.2023816,98799.0,98797.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556106508,0.2023828,98798.0,98797.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556106910,0.2023828,98798.0,98797.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556108014,0.2023828,98798.0,98797.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1739556109517,0.36140001,98809.0,98797.0,0.04215185]
["bitfinex-derivatives","BTCF0:USTF0",1739556109717,0.3608,98809.0,98799.0,0.1594245]
["bitfinex-derivatives","BTCF0:USTF0",1739556110018,0.3608,98809.0,98804.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1739556110220,0.3608,98809.0,98800.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739556110412,0.3608,98809.0,98804.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1739556110623,0.5631608,98809.0,98800.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739556110814,0.5631608,98809.0,98801.0,0.2023759]
["bitfinex-derivatives","BTCF0:USTF0",1739556111212,0.5631608,98809.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556111213,0.3608,98809.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556111514,0.3608,98809.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556111708,0.5631605,98809.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556111909,0.2023684,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556112117,0.5631684,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556112610,0.5631684,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556113422,0.5631684,98805.0,98751.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556113423,0.0506,98790.0,98751.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556113617,0.2024504,98765.0,98759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739556113818,0.5632504,98765.0,98753.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739556114208,0.57626676,98765.0,98753.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739556114413,0.37381636,98765.0,98753.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739556114616,0.37381636,98765.0,98758.0,0.2024639]
["bitfinex-derivatives","BTCF0:USTF0",1739556114821,0.37381636,98765.0,98755.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556115117,0.37381636,98765.0,98764.0,0.00251868]
["bitfinex-derivatives","BTCF0:USTF0",1739556115323,0.00015185,98774.0,98764.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1739556115710,0.00015185,98774.0,98766.0,0.2024477]
["bitfinex-derivatives","BTCF0:USTF0",1739556115915,0.3608,98772.0,98764.0,0.00311868]
["bitfinex-derivatives","BTCF0:USTF0",1739556116110,0.3608,98772.0,98764.0,0.00351868]
["bitfinex-derivatives","BTCF0:USTF0",1739556116318,0.2024504,98765.0,98764.0,0.00351868]
["bitfinex-derivatives","BTCF0:USTF0",1739556116521,0.2024504,98765.0,98764.0,0.00251868]
["bitfinex-derivatives","BTCF0:USTF0",1739556116522,0.21509185,98765.0,98764.0,0.00251868]
["bitfinex-derivatives","BTCF0:USTF0",1739556116720,0.21509185,98765.0,98764.0,0.00351868]
["bitfinex-derivatives","BTCF0:USTF0",1739556117921,0.21509185,98765.0,98764.0,0.00251868]
["bitfinex-derivatives","BTCF0:USTF0",1739556118118,0.21509185,98765.0,98764.0,0.00351868]
["bitfinex-derivatives","BTCF0:USTF0",1739556118621,0.57589185,98765.0,98764.0,0.00351868]
["bitfinex-derivatives","BTCF0:USTF0",1739556118816,0.2024688,98756.0,98755.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556119011,0.5632688,98756.0,98755.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556119617,0.3608,98756.0,98740.0,0.00122373]
["bitfinex-derivatives","BTCF0:USTF0",1739556119820,0.3608,98743.0,98740.0,0.00122373]
["bitfinex-derivatives","BTCF0:USTF0",1739556120119,0.202486,98748.0,98740.0,0.00122373]
["bitfinex-derivatives","BTCF0:USTF0",1739556120319,0.3608,98746.0,98740.0,0.00122373]
["bitfinex-derivatives","BTCF0:USTF0",1739556120713,0.2024931,98745.0,98734.0,0.2025121]
["bitfinex-derivatives","BTCF0:USTF0",1739556120914,0.2024996,98741.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556121123,0.3608,98746.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556121620,0.2024987,98742.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556121817,0.2224987,98742.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556122016,0.1331,98741.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556122216,0.1331,98741.0,98733.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556122217,0.1731,98741.0,98733.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556122526,0.3608,98734.0,98733.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556125229,0.3638,98734.0,98733.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556126329,0.003,98734.0,98733.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556126828,0.00015185,98753.0,98733.0,0.15995185]
["bitfinex-derivatives","BTCF0:USTF0",1739556127033,0.00015185,98753.0,98752.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1739556127329,0.00015185,98753.0,98745.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1739556127634,0.00015185,98753.0,98740.0,0.5208245]
["bitfinex-derivatives","BTCF0:USTF0",1739556127832,0.00015185,98753.0,98752.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1739556128530,0.00015185,98753.0,98740.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739556128832,0.3608,98749.0,98733.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556129032,0.00015185,98753.0,98733.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556129033,0.3608,98740.0,98733.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1739556129328,0.2025122,98735.0,98733.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1739556131329,0.01,98735.0,98708.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1739556131526,0.2025652,98709.0,98708.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1739556132125,0.57594904,98709.0,98708.0,0.00151902]
["bitfinex-derivatives","BTCF0:USTF0",1739556132535,0.2025816,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556132723,0.3908,98701.0,98692.0,0.23435226]
["bitfinex-derivatives","BTCF0:USTF0",1739556132921,0.5633981,98693.0,98692.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556133322,0.3608,98693.0,98692.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556133525,0.36132001,98701.0,98692.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556133824,0.3608,98701.0,98692.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556134028,0.3608,98701.0,98692.0,0.23575226]
["bitfinex-derivatives","BTCF0:USTF0",1739556134429,0.3608,98701.0,98692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556134430,0.003,98693.0,98692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556134931,0.3608,98701.0,98692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556135236,0.3608,98717.0,98706.0,0.2025708]
["bitfinex-derivatives","BTCF0:USTF0",1739556135436,0.3608,98717.0,98700.0,0.5202245]
["bitfinex-derivatives","BTCF0:USTF0",1739556135629,0.2025552,98714.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556135833,0.3608,98717.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556136034,0.003,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556136739,0.003,98714.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556136928,0.2025743,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556137129,0.2025743,98705.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556137334,0.2025743,98705.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556137631,0.01295006,98716.0,98700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556137833,0.003,98714.0,98706.0,0.2025699]
["bitfinex-derivatives","BTCF0:USTF0",1739556138229,0.003,98714.0,98701.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739556138433,0.003,98714.0,98702.0,0.01583601]
["bitfinex-derivatives","BTCF0:USTF0",1739556138632,0.003,98714.0,98701.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739556139329,0.003,98714.0,98702.0,0.01583615]
["bitfinex-derivatives","BTCF0:USTF0",1739556139531,0.003,98714.0,98711.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1739556139731,0.003,98714.0,98711.0,0.2125607]
["bitfinex-derivatives","BTCF0:USTF0",1739556139932,0.36095194,98718.0,98715.0,0.2025514]
["bitfinex-derivatives","BTCF0:USTF0",1739556140442,0.36095194,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556140632,0.002,98714.0,98706.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556140833,0.002,98714.0,98707.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556141032,0.36095194,98718.0,98708.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556141236,0.36095194,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556141237,0.36495194,98718.0,98709.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556141540,0.36495194,98718.0,98710.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556141741,0.36495194,98718.0,98711.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556142040,0.36495194,98718.0,98708.0,0.2025652]
["bitfinex-derivatives","BTCF0:USTF0",1739556142041,0.36495194,98718.0,98712.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556142240,0.00415194,98718.0,98713.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556142442,0.00415194,98718.0,98714.0,0.01583497]
["bitfinex-derivatives","BTCF0:USTF0",1739556142643,0.00415194,98718.0,98708.0,0.2025652]
["bitfinex-derivatives","BTCF0:USTF0",1739556142827,0.00415194,98718.0,98709.0,0.01583477]
["bitfinex-derivatives","BTCF0:USTF0",1739556143032,0.00415194,98718.0,98710.0,0.01583477]
["bitfinex-derivatives","BTCF0:USTF0",1739556143233,0.00415194,98718.0,98711.0,0.01583477]
["bitfinex-derivatives","BTCF0:USTF0",1739556143536,0.00415194,98718.0,98712.0,0.01583477]
["bitfinex-derivatives","BTCF0:USTF0",1739556143739,0.00015194,98718.0,98713.0,0.37663477]
["bitfinex-derivatives","BTCF0:USTF0",1739556143936,0.00218,98717.0,98714.0,0.01583477]
["bitfinex-derivatives","BTCF0:USTF0",1739556144237,0.00218,98717.0,98715.0,0.21838655]
["bitfinex-derivatives","BTCF0:USTF0",1739556144542,0.00218,98717.0,98715.0,0.2325525]
["bitfinex-derivatives","BTCF0:USTF0",1739556144741,0.01028,98717.0,98715.0,0.2325525]
["bitfinex-derivatives","BTCF0:USTF0",1739556144932,0.3608,98747.0,98739.0,0.2025017]
["bitfinex-derivatives","BTCF0:USTF0",1739556145136,0.6554245,98770.0,98739.0,0.2025017]
["bitfinex-derivatives","BTCF0:USTF0",1739556145337,0.4683681,98757.0,98741.0,0.2024995]
["bitfinex-derivatives","BTCF0:USTF0",1739556145643,0.1356,98757.0,98754.0,0.2024712]
["bitfinex-derivatives","BTCF0:USTF0",1739556145940,0.49652001,98770.0,98757.0,0.2024652]
["bitfinex-derivatives","BTCF0:USTF0",1739556146147,0.00015194,98765.0,98757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556146327,0.00015194,98765.0,98762.0,0.1946859]
["bitfinex-derivatives","BTCF0:USTF0",1739556146532,0.00015194,98765.0,98755.0,0.1594245]
["bitfinex-derivatives","BTCF0:USTF0",1739556146846,0.006,98757.0,98756.0,0.01582765]
["bitfinex-derivatives","BTCF0:USTF0",1739556147138,0.006,98757.0,98756.0,0.06582765]
["bitfinex-derivatives","BTCF0:USTF0",1739556147547,0.006,98757.0,98756.0,0.06582733]
["bitfinex-derivatives","BTCF0:USTF0",1739556148240,0.006,98757.0,98756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739556148444,0.006,98757.0,98756.0,0.0658273]
["bitfinex-derivatives","BTCF0:USTF0",1739556148741,0.0081,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556149041,0.0081,98758.0,98757.0,0.2992941]
["bitfinex-derivatives","BTCF0:USTF0",1739556149230,0.0081,98758.0,98757.0,0.2982941]
["bitfinex-derivatives","BTCF0:USTF0",1739556149636,0.00015194,98765.0,98764.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1739556149930,0.00015194,98765.0,98764.0,0.6090797]
["bitfinex-derivatives","BTCF0:USTF0",1739556150137,0.00015194,98765.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739556150138,0.37095194,98765.0,98724.0,0.23375226]
["bitfinex-derivatives","BTCF0:USTF0",1739556150333,0.37095194,98765.0,98745.0,0.2024908]
["bitfinex-derivatives","BTCF0:USTF0",1739556150334,0.3608,98747.0,98745.0,0.2024908]
["bitfinex-derivatives","BTCF0:USTF0",1739556150538,0.3608,98747.0,98746.0,0.01015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556150946,0.3608,98747.0,98746.0,0.13835194]
["bitfinex-derivatives","BTCF0:USTF0",1739556151140,0.3608,98747.0,98746.0,0.27225194]
["bitfinex-derivatives","BTCF0:USTF0",1739556151443,0.0081,98748.0,98747.0,0.2024873]
["bitfinex-derivatives","BTCF0:USTF0",1739556151642,0.0081,98748.0,98747.0,0.2124873]
["bitfinex-derivatives","BTCF0:USTF0",1739556152239,0.0081,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556152546,0.2105852,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556152746,0.2125852,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556153043,0.0101,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556153250,0.0101,98748.0,98747.0,0.22514955]
["bitfinex-derivatives","BTCF0:USTF0",1739556153748,0.3608,98757.0,98747.0,0.02266225]
["bitfinex-derivatives","BTCF0:USTF0",1739556153948,0.3608,98757.0,98756.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1739556154243,0.00015194,98765.0,98764.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1739556154542,0.00015194,98765.0,98764.0,0.3224524]
["bitfinex-derivatives","BTCF0:USTF0",1739556155748,0.00015194,98765.0,98764.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1739556155945,0.00015194,98765.0,98764.0,0.2144524]
["bitfinex-derivatives","BTCF0:USTF0",1739556156343,0.00015194,98765.0,98764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556157051,0.20260234,98765.0,98764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556157452,0.20260234,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556157944,0.00015194,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556158746,0.00015194,98765.0,98764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556158945,0.00015194,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556159148,0.00151891,98795.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556159149,0.00151891,98795.0,98764.0,0.67975987]
["bitfinex-derivatives","BTCF0:USTF0",1739556159342,0.00151891,98795.0,98784.0,0.2024099]
["bitfinex-derivatives","BTCF0:USTF0",1739556159539,0.00151891,98795.0,98785.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1739556159840,0.00151891,98795.0,98785.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739556160245,0.01269725,98791.0,98785.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739556160847,0.01269725,98791.0,98789.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1739556161049,0.00167077,98795.0,98789.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739556161239,0.00167077,98795.0,98789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739556161445,0.00167077,98795.0,98791.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1739556161646,0.01459663,98795.0,98793.0,0.2023918]
["bitfinex-derivatives","BTCF0:USTF0",1739556161948,0.00167077,98795.0,98793.0,0.2223918]
["bitfinex-derivatives","BTCF0:USTF0",1739556162953,0.00167077,98795.0,98793.0,0.2233918]
["bitfinex-derivatives","BTCF0:USTF0",1739556163153,0.0137422,98795.0,98793.0,0.2233918]
["bitfinex-derivatives","BTCF0:USTF0",1739556163346,0.00167077,98795.0,98793.0,0.2233918]
["bitfinex-derivatives","BTCF0:USTF0",1739556163546,0.00167077,98795.0,98793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739556163740,0.00167077,98795.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556163954,0.3608,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556164148,0.3608,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556165355,0.3608,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556165554,0.3608,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556167055,0.3608,98794.0,98770.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739556167352,0.3608,98777.0,98775.0,0.2024297]
["bitfinex-derivatives","BTCF0:USTF0",1739556167754,0.3608,98777.0,98776.0,0.02015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556168154,0.3608,98777.0,98776.0,0.02115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556168555,0.3608,98777.0,98776.0,0.02215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556170160,0.3618,98777.0,98776.0,0.02215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556172853,0.001,98777.0,98776.0,0.02215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556173059,0.001,98777.0,98776.0,0.03481033]
["bitfinex-derivatives","BTCF0:USTF0",1739556173257,0.3618,98777.0,98776.0,0.02215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556173463,0.5642258,98777.0,98776.0,0.00215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556173864,0.5723158,98777.0,98760.0,0.10628957]
["bitfinex-derivatives","BTCF0:USTF0",1739556174055,0.3608,98775.0,98767.0,0.10628957]
["bitfinex-derivatives","BTCF0:USTF0",1739556174249,0.3608,98775.0,98760.0,0.10628957]
["bitfinex-derivatives","BTCF0:USTF0",1739556174462,0.2024339,98774.0,98761.0,0.2024582]
["bitfinex-derivatives","BTCF0:USTF0",1739556174961,0.3608,98775.0,98762.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556175157,0.5632545,98763.0,98762.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556175354,0.3608,98763.0,98762.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556176359,0.5632545,98763.0,98762.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556177253,0.3608,98763.0,98762.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556177459,0.3608,98763.0,98762.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556177460,0.3638,98763.0,98762.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556177662,0.3638,98763.0,98762.0,0.03115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556177860,0.006,98763.0,98762.0,0.03215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556178464,0.006,98763.0,98762.0,0.04481233]
["bitfinex-derivatives","BTCF0:USTF0",1739556178859,0.006,98763.0,98762.0,0.06063674]
["bitfinex-derivatives","BTCF0:USTF0",1739556179768,0.006,98763.0,98762.0,0.01481233]
["bitfinex-derivatives","BTCF0:USTF0",1739556179959,0.006,98763.0,98762.0,0.00215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556180362,0.01818939,98763.0,98762.0,0.00215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556180571,0.37898939,98763.0,98762.0,0.00215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556182571,0.37898939,98763.0,98744.0,0.34957442]
["bitfinex-derivatives","BTCF0:USTF0",1739556182572,0.38898939,98763.0,98744.0,0.34957442]
["bitfinex-derivatives","BTCF0:USTF0",1739556182765,0.9240914,98745.0,98720.0,0.15950521]
["bitfinex-derivatives","BTCF0:USTF0",1739556182968,0.3608,98737.0,98720.0,0.15950521]
["bitfinex-derivatives","BTCF0:USTF0",1739556183268,0.3608,98737.0,98728.0,0.2025248]
["bitfinex-derivatives","BTCF0:USTF0",1739556184056,0.3608,98737.0,98727.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556184057,0.3608,98737.0,98735.0,0.2025113]
["bitfinex-derivatives","BTCF0:USTF0",1739556184264,0.3608,98737.0,98736.0,0.02151891]
["bitfinex-derivatives","BTCF0:USTF0",1739556184468,0.3608,98737.0,98736.0,0.15501891]
["bitfinex-derivatives","BTCF0:USTF0",1739556184767,0.00052001,98745.0,98743.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1739556184974,0.3608,98755.0,98744.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739556185161,0.3608,98755.0,98753.0,0.2024738]
["bitfinex-derivatives","BTCF0:USTF0",1739556185368,0.3608,98755.0,98753.0,0.2124738]
["bitfinex-derivatives","BTCF0:USTF0",1739556185870,0.3608,98764.0,98753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556186070,0.2024623,98760.0,98744.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739556186264,0.2024623,98760.0,98748.0,0.2024848]
["bitfinex-derivatives","BTCF0:USTF0",1739556186572,0.3608,98752.0,98748.0,0.2524848]
["bitfinex-derivatives","BTCF0:USTF0",1739556187585,0.3608,98752.0,98751.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1739556187872,0.3628,98752.0,98751.0,0.2124791]
["bitfinex-derivatives","BTCF0:USTF0",1739556188365,0.2024791,98751.0,98744.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739556188771,0.2024837,98749.0,98742.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556188973,0.3608,98743.0,98742.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556189572,0.36440001,98752.0,98742.0,0.01015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556189766,0.3638,98752.0,98743.0,0.21515903]
["bitfinex-derivatives","BTCF0:USTF0",1739556189967,0.3638,98752.0,98743.0,0.00475903]
["bitfinex-derivatives","BTCF0:USTF0",1739556189968,0.3628,98752.0,98743.0,0.00475903]
["bitfinex-derivatives","BTCF0:USTF0",1739556190172,0.3608,98744.0,98742.0,0.00215186]
["bitfinex-derivatives","BTCF0:USTF0",1739556190573,0.36532001,98752.0,98743.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1739556190868,0.3608,98744.0,98743.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1739556191068,0.36436001,98752.0,98743.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1739556191273,0.3638,98752.0,98742.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556191461,0.3638,98752.0,98743.0,0.01582918]
["bitfinex-derivatives","BTCF0:USTF0",1739556191776,0.2024903,98746.0,98744.0,0.01582888]
["bitfinex-derivatives","BTCF0:USTF0",1739556191966,0.2024903,98746.0,98745.0,0.01582888]
["bitfinex-derivatives","BTCF0:USTF0",1739556192366,0.2024903,98746.0,98742.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556192367,0.36240001,98752.0,98742.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556192571,0.3618,98752.0,98742.0,0.01015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556192770,0.2024854,98748.0,98742.0,0.01015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556193076,0.36132001,98752.0,98742.0,0.01115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556193278,0.3638,98752.0,98742.0,0.01115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556193575,0.3608,98744.0,98742.0,0.01115186]
["bitfinex-derivatives","BTCF0:USTF0",1739556193772,0.3608,98744.0,98742.0,0.01015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556195677,0.36332001,98752.0,98742.0,0.01015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556195870,0.36332001,98752.0,98751.0,0.5632791]
["bitfinex-derivatives","BTCF0:USTF0",1739556195871,0.00252001,98752.0,98751.0,0.5632791]
["bitfinex-derivatives","BTCF0:USTF0",1739556196170,0.3608,98767.0,98751.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1739556196377,0.3608,98782.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556196670,0.00052001,98767.0,98762.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1739556196878,0.00052001,98767.0,98763.0,0.04114372]
["bitfinex-derivatives","BTCF0:USTF0",1739556197171,0.01213302,98779.0,98764.0,0.04114372]
["bitfinex-derivatives","BTCF0:USTF0",1739556197373,0.01213302,98779.0,98765.0,0.01582453]
["bitfinex-derivatives","BTCF0:USTF0",1739556197579,0.01213302,98779.0,98766.0,0.01582453]
["bitfinex-derivatives","BTCF0:USTF0",1739556197769,0.3608,98772.0,98767.0,0.01582453]
["bitfinex-derivatives","BTCF0:USTF0",1739556198071,0.3608,98772.0,98767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556198271,0.3608,98772.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556198482,0.3608,98772.0,98763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739556199281,0.007,98767.0,98763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739556199666,0.007,98767.0,98763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739556199868,0.01415186,98768.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556200869,0.007,98767.0,98763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556201070,0.014,98767.0,98763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739556201472,0.007,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556201778,0.007,98767.0,98766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739556202165,0.007,98767.0,98766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556202564,0.00809,98767.0,98766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556202780,0.00809,98767.0,98766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556203278,0.01509,98767.0,98766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556203577,0.02209,98767.0,98766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556203772,0.02209,98767.0,98766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556204371,0.02209,98767.0,98766.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739556204573,0.02209,98767.0,98766.0,0.16652381]
["bitfinex-derivatives","BTCF0:USTF0",1739556204972,0.02209,98767.0,98766.0,0.16335908]
["bitfinex-derivatives","BTCF0:USTF0",1739556205275,0.02209,98767.0,98766.0,0.20450083]
["bitfinex-derivatives","BTCF0:USTF0",1739556205483,0.02209,98767.0,98766.0,0.04048293]
["bitfinex-derivatives","BTCF0:USTF0",1739556205776,0.02209,98767.0,98766.0,0.02782385]
["bitfinex-derivatives","BTCF0:USTF0",1739556205973,0.02209,98767.0,98766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556206178,0.39500791,98767.0,98766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556206479,0.39500791,98767.0,98753.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1739556206480,0.39500791,98767.0,98741.0,0.2024979]
["bitfinex-derivatives","BTCF0:USTF0",1739556206779,0.39500791,98767.0,98731.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1739556206780,0.3608,98749.0,98743.0,0.01266216]
["bitfinex-derivatives","BTCF0:USTF0",1739556206976,0.2024907,98746.0,98742.0,0.08015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556207180,0.3608,98749.0,98742.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1739556207682,0.2025079,98737.0,98721.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1739556207879,0.3608,98739.0,98721.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1739556208266,0.2025129,98735.0,98716.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1739556208474,0.3608,98728.0,98717.0,0.01266578]
["bitfinex-derivatives","BTCF0:USTF0",1739556208680,0.3608,98728.0,98719.0,0.2025448]
["bitfinex-derivatives","BTCF0:USTF0",1739556208881,0.3608,98728.0,98720.0,0.01266578]
["bitfinex-derivatives","BTCF0:USTF0",1739556209079,0.3608,98728.0,98721.0,0.01266578]
["bitfinex-derivatives","BTCF0:USTF0",1739556209278,0.3608,98728.0,98713.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556209476,0.3608,98720.0,98714.0,0.02849829]
["bitfinex-derivatives","BTCF0:USTF0",1739556209774,0.3608,98720.0,98713.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556210091,0.3608,98720.0,98704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739556210092,0.2025668,98709.0,98704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739556210274,0.3608,98705.0,98697.0,0.00151955]
["bitfinex-derivatives","BTCF0:USTF0",1739556210583,0.3608,98705.0,98698.0,0.01266739]
["bitfinex-derivatives","BTCF0:USTF0",1739556210780,0.3608,98705.0,98697.0,0.00151955]
["bitfinex-derivatives","BTCF0:USTF0",1739556211078,0.3608,98705.0,98698.0,0.02850457]
["bitfinex-derivatives","BTCF0:USTF0",1739556211374,0.37327721,98705.0,98699.0,0.0126687]
["bitfinex-derivatives","BTCF0:USTF0",1739556211580,0.00015194,98711.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556211773,0.00015194,98711.0,98710.0,0.2025632]
["bitfinex-derivatives","BTCF0:USTF0",1739556211980,0.00015194,98711.0,98710.0,0.25523143]
["bitfinex-derivatives","BTCF0:USTF0",1739556212176,0.01237592,98711.0,98710.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1739556212369,0.00015194,98711.0,98706.0,0.2025695]
["bitfinex-derivatives","BTCF0:USTF0",1739556212575,0.00015194,98711.0,98706.0,0.2125695]
["bitfinex-derivatives","BTCF0:USTF0",1739556212776,0.3608,98707.0,98706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556213178,0.3608,98707.0,98701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739556213375,0.3608,98707.0,98704.0,0.202575]
["bitfinex-derivatives","BTCF0:USTF0",1739556213575,0.3608,98707.0,98706.0,0.2025714]
["bitfinex-derivatives","BTCF0:USTF0",1739556214076,0.3608,98707.0,98706.0,0.2225714]
["bitfinex-derivatives","BTCF0:USTF0",1739556214581,0.3608,98707.0,98706.0,0.3499714]
["bitfinex-derivatives","BTCF0:USTF0",1739556214883,0.00015194,98711.0,98710.0,0.2025632]
["bitfinex-derivatives","BTCF0:USTF0",1739556215083,0.3608,98748.0,98710.0,0.08849872]
["bitfinex-derivatives","BTCF0:USTF0",1739556215285,0.2024981,98742.0,98730.0,0.15963895]
["bitfinex-derivatives","BTCF0:USTF0",1739556215483,0.3608,98739.0,98726.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1739556216379,0.00015194,98742.0,98726.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1739556216681,0.00715194,98742.0,98735.0,0.2025107]
["bitfinex-derivatives","BTCF0:USTF0",1739556216883,0.007,98739.0,98729.0,0.15963895]
["bitfinex-derivatives","BTCF0:USTF0",1739556217189,0.007,98739.0,98729.0,0.17963895]
["bitfinex-derivatives","BTCF0:USTF0",1739556217479,0.011,98739.0,98733.0,0.2025156]
["bitfinex-derivatives","BTCF0:USTF0",1739556217892,0.005,98739.0,98733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556218079,0.008,98739.0,98733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556218278,0.008,98739.0,98720.0,0.72382095]
["bitfinex-derivatives","BTCF0:USTF0",1739556218587,0.008,98739.0,98725.0,0.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1739556218982,0.008,98739.0,98720.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739556218983,0.005,98739.0,98720.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739556219186,0.1349,98738.0,98720.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739556219383,0.2025222,98730.0,98720.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739556220585,0.2095222,98730.0,98720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739556220879,0.009,98730.0,98719.0,0.17614909]
["bitfinex-derivatives","BTCF0:USTF0",1739556221081,0.202534,98725.0,98719.0,0.17614909]
["bitfinex-derivatives","BTCF0:USTF0",1739556221281,0.202534,98725.0,98723.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739556222985,0.205534,98725.0,98723.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739556223688,0.202534,98725.0,98723.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739556223986,0.205534,98725.0,98723.0,0.00115194]
["bitfinex-derivatives","BTCF0:USTF0",1739556224189,0.205534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556224392,0.209534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556224878,0.210534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556225289,0.212534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556225587,0.211534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556225991,0.206534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556226295,0.209534,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556226498,0.007,98725.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556226690,0.007,98725.0,98701.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1739556226691,0.3608,98718.0,98701.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1739556227091,0.3608,98718.0,98708.0,0.15963895]
["bitfinex-derivatives","BTCF0:USTF0",1739556227399,0.007,98725.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556227586,0.00015194,98723.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556227784,0.00015194,98723.0,98721.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1739556227984,0.2025386,98722.0,98714.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739556228193,0.3608,98716.0,98707.0,0.2025692]
["bitfinex-derivatives","BTCF0:USTF0",1739556228400,0.3608,98716.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556229489,0.3608,98716.0,98704.0,0.5633748]
["bitfinex-derivatives","BTCF0:USTF0",1739556230090,0.3628,98716.0,98704.0,0.5633748]
["bitfinex-derivatives","BTCF0:USTF0",1739556230495,0.3658,98716.0,98704.0,0.5633748]
["bitfinex-derivatives","BTCF0:USTF0",1739556230692,0.3658,98716.0,98704.0,0.2025748]
["bitfinex-derivatives","BTCF0:USTF0",1739556231294,0.3658,98716.0,98703.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556231295,0.3658,98716.0,98705.0,0.2025723]
["bitfinex-derivatives","BTCF0:USTF0",1739556231891,0.37595654,98716.0,98706.0,0.2025709]
["bitfinex-derivatives","BTCF0:USTF0",1739556232096,0.37595654,98716.0,98704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556232097,0.37495654,98716.0,98704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556232702,0.37295654,98716.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556232906,0.2025585,98713.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556233606,0.3608,98706.0,98704.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739556233797,0.3608,98706.0,98704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556234305,0.3608,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556234905,0.3608,98706.0,98704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556235093,0.3608,98706.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556235491,0.3608,98706.0,98705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556235804,0.3608,98706.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556236002,0.3608,98706.0,98705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556236898,0.3608,98706.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556237705,0.3608,98706.0,98705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556238710,0.3689,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556240806,0.0081,98706.0,98705.0,0.2145735]
["bitfinex-derivatives","BTCF0:USTF0",1739556241008,0.0081,98706.0,98705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556241499,0.0081,98706.0,98705.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739556241695,0.3608,98733.0,98705.0,0.38546612]
["bitfinex-derivatives","BTCF0:USTF0",1739556241909,0.3608,98733.0,98725.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1739556242102,0.37263175,98733.0,98726.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739556242410,0.37263175,98733.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556242810,0.005,98723.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556242999,0.2025419,98721.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556243308,0.005,98723.0,98706.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739556243507,0.2025504,98717.0,98707.0,0.01265234]
["bitfinex-derivatives","BTCF0:USTF0",1739556243715,0.2025516,98716.0,98708.0,0.01265234]
["bitfinex-derivatives","BTCF0:USTF0",1739556244013,0.2025516,98716.0,98706.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739556244014,0.2025516,98716.0,98709.0,0.01265234]
["bitfinex-derivatives","BTCF0:USTF0",1739556244200,0.3608,98714.0,98706.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1739556244402,0.2025684,98708.0,98706.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739556244601,0.3608,98714.0,98690.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739556244803,0.2025755,98704.0,98690.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1739556245310,0.2026022,98691.0,98690.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1739556245608,0.5634022,98691.0,98690.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1739556245999,0.2026063,98689.0,98680.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556246204,0.01181039,98689.0,98680.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556246412,0.2026104,98687.0,98680.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556247098,0.2026104,98687.0,98683.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556247301,0.2026161,98685.0,98683.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556247905,0.001,98689.0,98683.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556248211,0.2026166,98684.0,98683.0,0.23486545]
["bitfinex-derivatives","BTCF0:USTF0",1739556248907,0.2026166,98684.0,98683.0,0.23786545]
["bitfinex-derivatives","BTCF0:USTF0",1739556249615,0.2036166,98684.0,98683.0,0.23786545]
["bitfinex-derivatives","BTCF0:USTF0",1739556250111,0.2036166,98684.0,98683.0,0.24186545]
["bitfinex-derivatives","BTCF0:USTF0",1739556250911,0.2036166,98684.0,98683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739556252507,0.2026269,98679.0,98678.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556252712,0.2126269,98679.0,98678.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556253705,0.2136269,98679.0,98678.0,0.00615194]
["bitfinex-derivatives","BTCF0:USTF0",1739556254309,0.2026496,98668.0,98660.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739556254510,0.3608,98669.0,98660.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739556254709,0.2026629,98662.0,98660.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739556254917,0.002,98679.0,98660.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739556255103,0.002,98679.0,98670.0,0.2026447]
["bitfinex-derivatives","BTCF0:USTF0",1739556255511,0.001,98679.0,98670.0,0.2026447]
["bitfinex-derivatives","BTCF0:USTF0",1739556255711,0.001,98679.0,98670.0,0.2126447]
["bitfinex-derivatives","BTCF0:USTF0",1739556256108,0.36147203,98684.0,98670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556256416,0.2026311,98677.0,98670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556257006,0.001,98679.0,98665.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1739556257216,0.2026518,98667.0,98665.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1739556258517,0.001,98667.0,98665.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1739556259612,0.002,98667.0,98665.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1739556259810,0.2026536,98666.0,98665.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1739556260009,0.002,98667.0,98665.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1739556260417,0.002,98667.0,98665.0,0.0201017]
["bitfinex-derivatives","BTCF0:USTF0",1739556260614,0.002,98667.0,98666.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1739556260814,0.001,98667.0,98666.0,0.2526536]
["bitfinex-derivatives","BTCF0:USTF0",1739556261015,0.36095202,98684.0,98673.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1739556261016,0.00015202,98684.0,98673.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1739556261315,0.00117,98683.0,98673.0,0.2126389]
["bitfinex-derivatives","BTCF0:USTF0",1739556261521,0.00117,98683.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556261723,0.00117,98683.0,98682.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1739556261923,0.00117,98683.0,98682.0,0.2426207]
["bitfinex-derivatives","BTCF0:USTF0",1739556262314,0.00117,98683.0,98682.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556263323,0.00117,98683.0,98681.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1739556263822,0.00217,98683.0,98681.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1739556264122,0.00217,98683.0,98681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556264323,0.00217,98683.0,98682.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739556264917,0.00217,98683.0,98682.0,0.3351207]
["bitfinex-derivatives","BTCF0:USTF0",1739556265822,0.00217,98683.0,98682.0,0.3951207]
["bitfinex-derivatives","BTCF0:USTF0",1739556266026,0.00217,98683.0,98682.0,0.3351207]
["bitfinex-derivatives","BTCF0:USTF0",1739556266221,0.00217,98683.0,98682.0,0.4051207]
["bitfinex-derivatives","BTCF0:USTF0",1739556267321,0.00217,98683.0,98682.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1739556267626,0.00217,98683.0,98680.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1739556267819,0.2026207,98682.0,98680.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739556268127,0.00217,98683.0,98679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739556268128,0.2026248,98680.0,98679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739556268321,0.3608,98681.0,98671.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739556268322,0.2026365,98675.0,98671.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739556268518,0.3608,98672.0,98666.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739556268719,0.2026515,98667.0,98666.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1739556268918,0.2026515,98667.0,98655.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739556269123,0.2026515,98667.0,98656.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739556269620,0.2026515,98667.0,98654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739556269820,0.3608,98661.0,98654.0,0.35229818]
["bitfinex-derivatives","BTCF0:USTF0",1739556270028,0.2026762,98655.0,98654.0,0.35229818]
["bitfinex-derivatives","BTCF0:USTF0",1739556270833,0.01216757,98661.0,98654.0,0.35229818]
["bitfinex-derivatives","BTCF0:USTF0",1739556271128,0.001,98667.0,98659.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1739556271431,0.001,98667.0,98660.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739556271627,0.001,98667.0,98660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739556271822,0.202656,98665.0,98660.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739556272019,0.001,98667.0,98654.0,0.35229818]
["bitfinex-derivatives","BTCF0:USTF0",1739556272020,0.01,98661.0,98654.0,0.35229818]
["bitfinex-derivatives","BTCF0:USTF0",1739556272225,0.2026762,98655.0,98654.0,0.35229818]
["bitfinex-derivatives","BTCF0:USTF0",1739556272829,0.2026844,98651.0,98650.0,0.29518914]
["bitfinex-derivatives","BTCF0:USTF0",1739556273833,0.2026988,98644.0,98643.0,0.08779818]
["bitfinex-derivatives","BTCF0:USTF0",1739556274026,0.2027316,98628.0,98621.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739556274225,0.2027316,98628.0,98627.0,1.37631628]
["bitfinex-derivatives","BTCF0:USTF0",1739556274428,0.2027316,98628.0,98627.0,1.01551628]
["bitfinex-derivatives","BTCF0:USTF0",1739556274928,0.21470802,98628.0,98627.0,1.01551628]
["bitfinex-derivatives","BTCF0:USTF0",1739556276029,0.21570802,98628.0,98627.0,1.01551628]
["bitfinex-derivatives","BTCF0:USTF0",1739556276222,0.21570802,98628.0,98627.0,0.94682568]
["bitfinex-derivatives","BTCF0:USTF0",1739556276625,0.21570802,98628.0,98627.0,0.39968384]
["bitfinex-derivatives","BTCF0:USTF0",1739556276926,0.21670802,98628.0,98627.0,0.39968384]
["bitfinex-derivatives","BTCF0:USTF0",1739556277644,0.00382939,98628.0,98627.0,0.39968384]
["bitfinex-derivatives","BTCF0:USTF0",1739556277829,0.002,98628.0,98627.0,0.39968384]
["bitfinex-derivatives","BTCF0:USTF0",1739556278129,0.2547316,98628.0,98627.0,0.32268607]
["bitfinex-derivatives","BTCF0:USTF0",1739556278327,0.2547316,98628.0,98610.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739556278328,0.057,98628.0,98610.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739556278530,0.17836303,98618.0,98610.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1739556278833,0.2027649,98612.0,98610.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1739556280023,0.003,98618.0,98610.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1739556280221,0.003,98618.0,98610.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1739556280427,0.003,98618.0,98610.0,1.00048704]
["bitfinex-derivatives","BTCF0:USTF0",1739556280634,0.003,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556280831,0.003,98618.0,98610.0,1.00128704]
["bitfinex-derivatives","BTCF0:USTF0",1739556281037,0.2027521,98618.0,98610.0,1.00048704]
["bitfinex-derivatives","BTCF0:USTF0",1739556281222,0.01211177,98628.0,98610.0,1.27325444]
["bitfinex-derivatives","BTCF0:USTF0",1739556281426,0.003,98618.0,98617.0,0.5635542]
["bitfinex-derivatives","BTCF0:USTF0",1739556281632,0.00015202,98637.0,98636.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1739556281828,0.00015202,98637.0,98636.0,0.5635152]
["bitfinex-derivatives","BTCF0:USTF0",1739556282135,0.00015202,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556282334,0.01180668,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556282541,0.00015202,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556282838,0.00015202,98637.0,98636.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556283035,0.00015202,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556283839,0.00715202,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556284041,0.0258488,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556284230,0.01415202,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556285437,0.21686512,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556285936,0.2027213,98633.0,98632.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1739556286136,0.02575252,98637.0,98632.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739556286737,0.02575252,98637.0,98631.0,0.23598704]
["bitfinex-derivatives","BTCF0:USTF0",1739556287142,0.2077234,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556288241,0.2127234,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556288640,0.2138934,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556289042,0.00617,98633.0,98624.0,0.23598704]
["bitfinex-derivatives","BTCF0:USTF0",1739556289243,0.2027368,98626.0,98624.0,0.23598704]
["bitfinex-derivatives","BTCF0:USTF0",1739556290640,0.2057368,98626.0,98624.0,0.23598704]
["bitfinex-derivatives","BTCF0:USTF0",1739556292340,0.006,98626.0,98611.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739556292658,0.20275,98620.0,98611.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739556292850,0.3608,98624.0,98611.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739556293039,0.2027547,98617.0,98611.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739556293234,0.2027531,98618.0,98611.0,0.3408657]
["bitfinex-derivatives","BTCF0:USTF0",1739556293438,0.006,98626.0,98615.0,0.2027582]
["bitfinex-derivatives","BTCF0:USTF0",1739556293637,0.2027401,98624.0,98616.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1739556293838,0.006,98626.0,98616.0,0.2027559]
["bitfinex-derivatives","BTCF0:USTF0",1739556294348,0.006,98626.0,98616.0,0.2827559]
["bitfinex-derivatives","BTCF0:USTF0",1739556294645,0.003,98626.0,98616.0,0.2827559]
["bitfinex-derivatives","BTCF0:USTF0",1739556294851,0.001,98620.0,98616.0,0.2827559]
["bitfinex-derivatives","BTCF0:USTF0",1739556295039,0.001,98620.0,98617.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1739556295443,0.001,98620.0,98617.0,0.2727541]
["bitfinex-derivatives","BTCF0:USTF0",1739556295642,0.001,98620.0,98617.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1739556296238,0.001,98620.0,98618.0,0.2027521]
["bitfinex-derivatives","BTCF0:USTF0",1739556296453,0.2037481,98620.0,98619.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739556296646,0.2047481,98620.0,98619.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739556298448,0.2027583,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556299445,0.2027583,98615.0,98614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556299642,0.001,98620.0,98610.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1739556299849,0.2027665,98611.0,98610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1739556300548,0.21408425,98611.0,98610.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1739556300955,0.2027871,98601.0,98600.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739556302550,0.2037871,98601.0,98600.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1739556302952,0.2047871,98601.0,98600.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1739556303451,0.002,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739556305354,0.002,98601.0,98600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739556305556,0.0001521,98610.0,98609.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1739556305754,0.10664905,98640.0,98609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739556305948,0.37197,98633.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556306151,0.2027327,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556306355,0.3608,98624.0,98610.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1739556306560,0.10664905,98620.0,98610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739556306853,0.2027452,98622.0,98610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739556307065,0.2027452,98622.0,98610.0,0.37664905]
["bitfinex-derivatives","BTCF0:USTF0",1739556307243,0.3608,98624.0,98610.0,0.37664905]
["bitfinex-derivatives","BTCF0:USTF0",1739556307448,0.2027467,98621.0,98610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739556307651,0.3608,98624.0,98610.0,0.46997224]
["bitfinex-derivatives","BTCF0:USTF0",1739556307955,0.3608,98624.0,98610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739556308261,0.2027635,98613.0,98610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739556308456,0.3608,98624.0,98610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739556308657,0.3608,98624.0,98610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739556308960,0.3608,98622.0,98610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739556309160,0.2027509,98619.0,98610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739556309360,0.2027509,98619.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556309664,0.0001521,98625.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556309963,0.002,98624.0,98618.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1739556310347,0.2027453,98622.0,98610.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739556310563,0.002,98624.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556310958,0.2027517,98619.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556311553,0.2037517,98619.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556311761,0.001,98619.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556312559,0.002,98619.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556313651,0.0001521,98625.0,98623.0,0.2027407]
["bitfinex-derivatives","BTCF0:USTF0",1739556313855,0.0015211,98648.0,98632.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1739556313856,0.18185616,98636.0,98632.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1739556314460,0.38457186,98636.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556314667,0.74589187,98636.0,98632.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739556314855,0.54317617,98636.0,98632.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739556315051,0.00617,98633.0,98632.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739556315263,0.00717,98633.0,98632.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1739556315660,0.0001521,98642.0,98641.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1739556315868,0.2026655,98661.0,98649.0,0.2026881]
["bitfinex-derivatives","BTCF0:USTF0",1739556316161,0.18158223,98652.0,98650.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739556316663,0.19303778,98652.0,98650.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739556317057,0.19303778,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556318159,0.19503778,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556318468,0.19703778,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556318866,0.19703778,98652.0,98651.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1739556319059,0.0001521,98661.0,98651.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1739556319258,0.0001521,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556319570,0.01174897,98661.0,98660.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739556319767,0.0001521,98661.0,98660.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739556320368,0.0001521,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556320572,0.0011521,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556320756,0.0061521,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556321066,0.01786656,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556321366,0.0011521,98661.0,98660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739556321555,0.01252876,98661.0,98660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739556322071,0.01152876,98661.0,98660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556322369,0.01152876,98661.0,98660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739556322557,0.01152876,98661.0,98660.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739556323867,0.01152876,98661.0,98660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739556324169,0.01152876,98661.0,98660.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1739556324372,0.01152876,98661.0,98660.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739556324560,0.01152876,98661.0,98660.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1739556325170,0.12882059,98681.0,98660.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739556325171,0.00152059,98681.0,98660.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1739556325468,0.1355,98695.0,98680.0,0.5634248]
["bitfinex-derivatives","BTCF0:USTF0",1739556325772,0.2026129,98686.0,98680.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1739556326770,0.20275182,98693.0,98680.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1739556326972,0.2026026,98691.0,98680.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1739556327170,0.00015202,98693.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1739556327468,0.202622,98682.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1739556327773,0.005,98681.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1739556328359,0.3608,98674.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1739556328772,0.6398,98674.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1739556329171,0.6398,98674.0,98652.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739556329371,0.2026493,98669.0,98653.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1739556329767,0.2026493,98669.0,98654.0,0.2026772]
["bitfinex-derivatives","BTCF0:USTF0",1739556330473,0.00015202,98671.0,98652.0,0.13545202]
["bitfinex-derivatives","BTCF0:USTF0",1739556330671,0.00015202,98671.0,98659.0,0.46732213]
["bitfinex-derivatives","BTCF0:USTF0",1739556330972,0.00015202,98671.0,98668.0,0.2026476]
["bitfinex-derivatives","BTCF0:USTF0",1739556331169,0.00015202,98671.0,98660.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1739556331369,0.36095202,98671.0,98662.0,0.2026605]
["bitfinex-derivatives","BTCF0:USTF0",1739556331761,0.36095202,98671.0,98660.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1739556332172,0.36095202,98671.0,98664.0,0.2026563]
["bitfinex-derivatives","BTCF0:USTF0",1739556332574,0.00015202,98671.0,98664.0,0.2026563]
["bitfinex-derivatives","BTCF0:USTF0",1739556332971,0.00015202,98671.0,98669.0,0.2026468]
["bitfinex-derivatives","BTCF0:USTF0",1739556333368,0.00015202,98671.0,98670.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739556333671,0.00015202,98671.0,98670.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739556334574,0.00015202,98671.0,98670.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739556335366,0.00015202,98671.0,98670.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739556335762,0.00015202,98671.0,98670.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1739556336167,0.00015202,98671.0,98670.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1739556336764,0.00015202,98671.0,98670.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1739556338773,0.00015202,98671.0,98670.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1739556339379,0.00015202,98671.0,98670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739556340577,0.00015202,98671.0,98670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556341372,0.13245202,98671.0,98670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556341778,0.00015202,98671.0,98670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556342075,0.00015202,98671.0,98670.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739556342283,0.00015202,98671.0,98670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556342575,0.00015202,98671.0,98670.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739556344974,0.00015202,98671.0,98670.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739556349585,0.00015202,98671.0,98670.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739556350082,0.00015202,98671.0,98670.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739556350676,0.1332,98699.0,98670.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739556350983,0.1332,98699.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556351184,0.18138804,98704.0,98694.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739556351379,0.18138804,98704.0,98703.0,0.5633776]
["bitfinex-derivatives","BTCF0:USTF0",1739556351580,0.19586984,98704.0,98703.0,0.5933776]
["bitfinex-derivatives","BTCF0:USTF0",1739556352078,0.18138804,98704.0,98703.0,0.5933776]
["bitfinex-derivatives","BTCF0:USTF0",1739556352280,0.00015202,98713.0,98712.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1739556352577,0.01429313,98721.0,98720.0,0.2025427]
["bitfinex-derivatives","BTCF0:USTF0",1739556352778,0.27187341,98742.0,98732.0,0.2025181]
["bitfinex-derivatives","BTCF0:USTF0",1739556352980,0.27187341,98742.0,98741.0,0.2024996]
["bitfinex-derivatives","BTCF0:USTF0",1739556353290,0.55498883,98765.0,98741.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739556353483,0.1288,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556353687,0.2024668,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556354781,0.2054668,98757.0,98756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556355689,0.2054668,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556355990,0.2054668,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556356689,0.2064668,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556357488,0.004,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556359095,0.1329,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556362798,0.1299,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556362996,0.1329,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556363198,0.1339,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556363490,0.1339,98757.0,98743.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556363491,0.2024935,98744.0,98743.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556363694,0.2025181,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556364087,0.3608,98732.0,98712.0,0.36231953]
["bitfinex-derivatives","BTCF0:USTF0",1739556364294,0.10652213,98730.0,98712.0,0.36231953]
["bitfinex-derivatives","BTCF0:USTF0",1739556364490,0.2025567,98714.0,98712.0,0.36231953]
["bitfinex-derivatives","BTCF0:USTF0",1739556365404,0.2025567,98714.0,98712.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1739556365699,0.1294,98713.0,98712.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1739556366094,0.1294,98713.0,98703.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556366602,0.3319571,98713.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556367190,0.5302,98713.0,98703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739556367400,0.3608,98704.0,98689.0,0.29540449]
["bitfinex-derivatives","BTCF0:USTF0",1739556367600,0.3608,98690.0,98689.0,0.29540449]
["bitfinex-derivatives","BTCF0:USTF0",1739556367901,0.2026043,98690.0,98689.0,0.29540449]
["bitfinex-derivatives","BTCF0:USTF0",1739556368405,0.2026043,98690.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556368406,0.01,98690.0,98680.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556368596,0.3608,98681.0,98654.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1739556368899,0.3608,98668.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556369292,0.2026627,98662.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556369992,0.2026627,98662.0,98650.0,0.17569062]
["bitfinex-derivatives","BTCF0:USTF0",1739556369993,0.2026775,98655.0,98650.0,0.17569062]
["bitfinex-derivatives","BTCF0:USTF0",1739556370398,0.3608,98660.0,98650.0,0.17569062]
["bitfinex-derivatives","BTCF0:USTF0",1739556370600,0.2026806,98653.0,98650.0,0.17569062]
["bitfinex-derivatives","BTCF0:USTF0",1739556371006,0.3608,98660.0,98650.0,0.17569062]
["bitfinex-derivatives","BTCF0:USTF0",1739556371195,0.5634844,98651.0,98650.0,0.17569062]
["bitfinex-derivatives","BTCF0:USTF0",1739556371397,0.5634844,98651.0,98648.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556371398,0.3608,98651.0,98648.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556371594,0.2027173,98635.0,98634.0,0.65361771]
["bitfinex-derivatives","BTCF0:USTF0",1739556372613,0.2027173,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556372799,0.2037173,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556373502,0.001,98635.0,98630.0,0.00152069]
["bitfinex-derivatives","BTCF0:USTF0",1739556373702,0.2027358,98626.0,98625.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556374102,0.2027452,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556374303,0.2027472,98621.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556374517,0.2027494,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556375610,0.01454682,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556375805,0.001,98621.0,98619.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1739556376120,0.01463472,98622.0,98620.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1739556376311,0.001,98635.0,98633.0,0.2027194]
["bitfinex-derivatives","BTCF0:USTF0",1739556376501,0.001,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556376913,0.00152127,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556377415,0.01606088,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556377709,0.00152127,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556378115,0.2027158,98636.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556378406,0.3608,98635.0,98620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556378609,0.15972589,98630.0,98620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556378813,0.15972589,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556379502,0.3608,98626.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556379703,0.15972589,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556379908,0.2027242,98632.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556380102,0.3608,98636.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556380304,0.2027362,98626.0,98618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556380510,0.2027486,98620.0,98618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556380810,0.2027649,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556381011,0.3608,98624.0,98618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556381214,0.08564,98623.0,98618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739556381507,0.08564,98623.0,98618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556381708,0.001,98620.0,98618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556382112,0.08564,98623.0,98618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556382310,0.3618,98624.0,98618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556382515,0.001,98624.0,98618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556382728,0.0858,98626.0,98617.0,0.2027526]
["bitfinex-derivatives","BTCF0:USTF0",1739556383016,0.001,98620.0,98618.0,0.2087503]
["bitfinex-derivatives","BTCF0:USTF0",1739556383501,0.001,98624.0,98623.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1739556384111,0.0001521,98631.0,98623.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1739556384415,0.0001521,98631.0,98624.0,0.563538]
["bitfinex-derivatives","BTCF0:USTF0",1739556384610,0.0001521,98631.0,98625.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739556384811,0.01618193,98640.0,98625.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739556384812,0.01618193,98640.0,98625.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1739556385009,0.01618193,98640.0,98639.0,0.202709]
["bitfinex-derivatives","BTCF0:USTF0",1739556385517,0.01618193,98640.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556386608,0.0001521,98648.0,98647.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1739556386809,0.0001521,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556387415,0.0001521,98648.0,98647.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1739556387615,0.3608,98664.0,98647.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1739556387818,0.3608,98664.0,98647.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1739556388012,0.3608,98664.0,98647.0,0.4662918]
["bitfinex-derivatives","BTCF0:USTF0",1739556388315,0.001,98648.0,98647.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1739556389012,0.0001521,98657.0,98652.0,0.2026815]
["bitfinex-derivatives","BTCF0:USTF0",1739556389212,0.0001521,98657.0,98647.0,0.62701849]
["bitfinex-derivatives","BTCF0:USTF0",1739556389213,0.002,98648.0,98647.0,0.62701849]
["bitfinex-derivatives","BTCF0:USTF0",1739556389513,0.002,98648.0,98647.0,0.4972926]
["bitfinex-derivatives","BTCF0:USTF0",1739556389718,0.0001521,98657.0,98654.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1739556389919,0.0001521,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556390119,0.02049161,98664.0,98663.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1739556390411,0.16111493,98700.0,98667.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1739556390412,0.3608,98693.0,98667.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1739556390614,0.3608,98693.0,98668.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739556390615,0.01569401,98674.0,98668.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739556390813,0.00152089,98674.0,98673.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1739556391116,0.01624163,98674.0,98673.0,0.5934392]
["bitfinex-derivatives","BTCF0:USTF0",1739556391318,0.00015202,98683.0,98673.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739556391621,0.3608,98704.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556391915,0.3608,98714.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556392108,0.37488522,98714.0,98702.0,0.2025778]
["bitfinex-derivatives","BTCF0:USTF0",1739556392308,0.01408522,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556392511,0.00152003,98724.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556392718,0.01152003,98724.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556392913,0.01584445,98724.0,98718.0,0.2025466]
["bitfinex-derivatives","BTCF0:USTF0",1739556393105,0.00167205,98724.0,98718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739556394420,0.00167205,98724.0,98723.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1739556394608,0.00167205,98724.0,98723.0,0.2125366]
["bitfinex-derivatives","BTCF0:USTF0",1739556394809,0.01466856,98730.0,98723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556395020,0.3608,98746.0,98731.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1739556395315,0.1946174,98737.0,98731.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1739556395508,0.1946174,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556395913,0.1946174,98737.0,98729.0,0.5633229]
["bitfinex-derivatives","BTCF0:USTF0",1739556396511,0.01444537,98737.0,98729.0,0.5633229]
["bitfinex-derivatives","BTCF0:USTF0",1739556396712,0.2025029,98740.0,98729.0,0.5633229]
["bitfinex-derivatives","BTCF0:USTF0",1739556397024,0.2025092,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556397221,0.2055092,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556397410,0.2105092,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556397733,0.008,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556398114,0.003,98737.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556398315,0.0172409,98737.0,98733.0,0.2025141]
["bitfinex-derivatives","BTCF0:USTF0",1739556398520,0.003,98737.0,98734.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1739556398721,0.005,98737.0,98734.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1739556398912,0.002,98737.0,98734.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1739556399219,0.01633738,98737.0,98734.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1739556399416,0.01633738,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556399618,0.01633738,98737.0,98729.0,0.5833222]
["bitfinex-derivatives","BTCF0:USTF0",1739556399814,0.01833738,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556400520,0.01933738,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556400914,0.21984598,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556401114,0.22084598,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556401318,0.22084598,98737.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556401319,0.2025339,98725.0,98723.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556401621,0.2025468,98718.0,98709.0,0.36283952]
["bitfinex-derivatives","BTCF0:USTF0",1739556402023,0.2025632,98710.0,98709.0,0.00203952]
["bitfinex-derivatives","BTCF0:USTF0",1739556402321,0.2025632,98710.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556402322,0.2025632,98710.0,98689.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1739556402521,0.3608,98706.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556402918,0.3608,98706.0,98690.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556403114,0.15972589,98700.0,98690.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556403320,0.2025775,98704.0,98690.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556403715,0.15972589,98700.0,98690.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556403910,0.21972589,98700.0,98688.0,0.35218194]
["bitfinex-derivatives","BTCF0:USTF0",1739556404113,0.2026063,98689.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556404416,0.08,98689.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556404612,0.2026208,98682.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556405217,0.2026208,98682.0,98668.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1739556405819,0.2026208,98682.0,98674.0,0.00852002]
["bitfinex-derivatives","BTCF0:USTF0",1739556406422,0.15972589,98684.0,98674.0,0.00852002]
["bitfinex-derivatives","BTCF0:USTF0",1739556406718,0.00015194,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556407425,0.01475486,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556407626,0.00015194,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556407925,0.01460475,98688.0,98682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739556408114,0.00015194,98688.0,98686.0,0.2026119]
["bitfinex-derivatives","BTCF0:USTF0",1739556408523,0.00015194,98688.0,98686.0,0.2326119]
["bitfinex-derivatives","BTCF0:USTF0",1739556408724,0.74928,98716.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556408923,0.1046,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556409115,0.2025672,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556409310,0.2025495,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556409525,0.24084699,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556409823,0.2025538,98715.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556410919,0.02529749,98717.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556411116,0.005,98715.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556411320,0.005,98715.0,98707.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739556411818,0.004,98715.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739556412023,0.004,98715.0,98713.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1739556412616,0.01,98715.0,98713.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1739556413120,0.01,98715.0,98708.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739556413313,0.011,98715.0,98707.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739556413517,0.012,98715.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739556413924,0.007,98715.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739556414125,0.2025599,98712.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739556415431,0.2035599,98712.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739556415624,0.001,98712.0,98707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739556415823,0.3608,98708.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556416023,0.091,98712.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556416024,0.2026515,98667.0,98666.0,0.21792889]
["bitfinex-derivatives","BTCF0:USTF0",1739556416225,0.2026659,98660.0,98659.0,0.29275867]
["bitfinex-derivatives","BTCF0:USTF0",1739556416419,0.3708,98667.0,98659.0,0.28709101]
["bitfinex-derivatives","BTCF0:USTF0",1739556416616,0.3608,98667.0,98659.0,0.28709101]
["bitfinex-derivatives","BTCF0:USTF0",1739556417418,0.2026623,98662.0,98659.0,0.28709101]
["bitfinex-derivatives","BTCF0:USTF0",1739556417819,0.37836662,98667.0,98659.0,0.28709101]
["bitfinex-derivatives","BTCF0:USTF0",1739556418026,0.37836662,98667.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556418324,0.00015203,98673.0,98657.0,0.43642589]
["bitfinex-derivatives","BTCF0:USTF0",1739556418527,0.3608,98686.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556418830,0.2026277,98679.0,98666.0,0.52052589]
["bitfinex-derivatives","BTCF0:USTF0",1739556419021,0.002,98667.0,98666.0,0.52052589]
["bitfinex-derivatives","BTCF0:USTF0",1739556419223,0.002,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556419420,0.01842669,98681.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556419733,0.00015203,98676.0,98675.0,0.2026343]
["bitfinex-derivatives","BTCF0:USTF0",1739556419922,0.00015203,98676.0,98667.0,0.2026503]
["bitfinex-derivatives","BTCF0:USTF0",1739556421025,0.00015203,98676.0,98669.0,0.2026461]
["bitfinex-derivatives","BTCF0:USTF0",1739556421338,0.2026361,98675.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556422623,0.2026361,98675.0,98666.0,0.5634524]
["bitfinex-derivatives","BTCF0:USTF0",1739556423022,0.2036361,98675.0,98666.0,0.5634524]
["bitfinex-derivatives","BTCF0:USTF0",1739556423224,0.001,98675.0,98666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739556423424,0.001,98675.0,98673.0,0.2026383]
["bitfinex-derivatives","BTCF0:USTF0",1739556423629,0.01804325,98685.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556423828,0.00152066,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556423829,0.00152066,98687.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556424032,0.3608,98707.0,98685.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739556424332,0.3608,98707.0,98685.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739556424534,0.3608,98707.0,98690.0,0.2026028]
["bitfinex-derivatives","BTCF0:USTF0",1739556424535,0.3608,98699.0,98690.0,0.2026028]
["bitfinex-derivatives","BTCF0:USTF0",1739556424730,0.2026022,98692.0,98685.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739556424932,0.2026125,98686.0,98685.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556425134,0.4508,98686.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556425434,0.4508,98686.0,98653.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1739556425435,0.3608,98657.0,98653.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739556425625,0.2027089,98640.0,98637.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739556425822,0.3608,98657.0,98637.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739556426239,0.36095203,98657.0,98637.0,0.13805203]
["bitfinex-derivatives","BTCF0:USTF0",1739556426435,0.2027007,98644.0,98637.0,0.13805203]
["bitfinex-derivatives","BTCF0:USTF0",1739556426631,0.01787224,98644.0,98637.0,0.13805203]
["bitfinex-derivatives","BTCF0:USTF0",1739556426830,0.2027108,98639.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556427130,0.0506766,98641.0,98612.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739556427439,0.3608,98620.0,98606.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739556428437,0.3608,98620.0,98610.0,0.202768]
["bitfinex-derivatives","BTCF0:USTF0",1739556428729,0.3618,98620.0,98614.0,0.2027596]
["bitfinex-derivatives","BTCF0:USTF0",1739556428934,0.3618,98620.0,98606.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739556429334,0.3628,98620.0,98606.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739556430127,0.3618,98620.0,98606.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739556430328,0.3628,98620.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556430628,0.3628,98620.0,98606.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739556430829,0.3628,98620.0,98606.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739556431429,0.3618,98620.0,98606.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739556431638,0.3628,98620.0,98607.0,0.202774]
["bitfinex-derivatives","BTCF0:USTF0",1739556432633,0.52252589,98620.0,98606.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739556432830,0.2027748,98607.0,98606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556433246,0.2027853,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556433440,0.52052589,98610.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556433636,0.3708,98610.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556433836,0.3608,98610.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556434030,0.2037753,98607.0,98606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556434627,0.2027808,98605.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556434829,0.001,98607.0,98600.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739556435034,0.202786,98602.0,98600.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739556436134,0.203786,98602.0,98600.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739556436430,0.203786,98602.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556437032,0.204786,98602.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556438441,0.002,98602.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556439235,0.2047868,98602.0,98600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739556440333,0.2027922,98599.0,98597.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556440727,0.3608,98598.0,98587.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739556440926,0.2028051,98593.0,98587.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739556441135,0.22089862,98593.0,98587.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739556441337,0.3608,98588.0,98587.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739556441939,0.3608,98588.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556443230,0.2028164,98587.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556443430,0.3608,98588.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556443630,0.3618,98588.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556443838,0.2028307,98580.0,98578.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556445042,0.2028307,98580.0,98540.0,0.15972589]
["bitfinex-derivatives","BTCF0:USTF0",1739556445043,0.3608,98579.0,98553.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739556445231,0.3608,98557.0,98553.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739556445734,0.3608,98565.0,98553.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739556446136,0.3608,98565.0,98563.0,0.2028638]
["bitfinex-derivatives","BTCF0:USTF0",1739556446338,0.3608,98565.0,98553.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739556446638,0.001,98557.0,98556.0,0.2028798]
["bitfinex-derivatives","BTCF0:USTF0",1739556446842,0.0001522,98569.0,98568.0,0.2028551]
["bitfinex-derivatives","BTCF0:USTF0",1739556447147,0.3608,98598.0,98586.0,0.202818]
["bitfinex-derivatives","BTCF0:USTF0",1739556447332,0.3608,98598.0,98586.0,0.212818]
["bitfinex-derivatives","BTCF0:USTF0",1739556447943,0.3608,98598.0,98588.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1739556448140,0.2028078,98591.0,98581.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739556448640,0.01757738,98595.0,98581.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739556448832,0.2028283,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556449034,0.2028345,98578.0,98577.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1739556450648,0.2028345,98578.0,98577.0,0.0021522]
["bitfinex-derivatives","BTCF0:USTF0",1739556451544,0.2028566,98568.0,98562.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739556451845,0.3608,98581.0,98562.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739556451846,0.3608,98572.0,98562.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739556452545,0.2028605,98566.0,98562.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739556452745,0.3608,98572.0,98562.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739556453245,0.001,98568.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556453448,0.001,98568.0,98520.0,0.15972589]
["bitfinex-derivatives","BTCF0:USTF0",1739556453449,0.2028879,98553.0,98538.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739556453648,0.2029148,98539.0,98538.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739556453945,0.2029148,98539.0,98537.0,0.59669731]
["bitfinex-derivatives","BTCF0:USTF0",1739556453946,0.2029148,98539.0,98537.0,0.52551678]
["bitfinex-derivatives","BTCF0:USTF0",1739556454148,0.2029148,98539.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556454349,0.2212561,98539.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556454742,0.0183413,98539.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556454949,0.3608,98546.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556455949,0.2029159,98539.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556456347,0.01760426,98539.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556456550,0.3628,98546.0,98537.0,0.70648941]
["bitfinex-derivatives","BTCF0:USTF0",1739556457144,0.3608,98546.0,98537.0,0.70648941]
["bitfinex-derivatives","BTCF0:USTF0",1739556457346,0.003,98539.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556458147,0.2029168,98538.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556458353,0.2029168,98538.0,98537.0,0.14277181]
["bitfinex-derivatives","BTCF0:USTF0",1739556459555,0.2049168,98538.0,98537.0,0.14277181]
["bitfinex-derivatives","BTCF0:USTF0",1739556459956,0.2029168,98538.0,98537.0,0.14277181]
["bitfinex-derivatives","BTCF0:USTF0",1739556460151,0.005,98538.0,98537.0,0.14277181]
["bitfinex-derivatives","BTCF0:USTF0",1739556460352,0.0001522,98548.0,98537.0,0.50357181]
["bitfinex-derivatives","BTCF0:USTF0",1739556460653,0.3608,98564.0,98553.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1739556460858,0.01984668,98558.0,98554.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739556461048,0.00152275,98558.0,98555.0,0.2028808]
["bitfinex-derivatives","BTCF0:USTF0",1739556461244,0.00152275,98558.0,98554.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739556461957,0.00852275,98558.0,98554.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739556463055,0.03244292,98558.0,98554.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739556463654,0.03244292,98558.0,98555.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739556464353,0.03244292,98558.0,98556.0,0.2028798]
["bitfinex-derivatives","BTCF0:USTF0",1739556464553,0.0001522,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556464748,0.007,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556465269,0.01857768,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556465459,0.006,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556466956,0.0071522,98566.0,98565.0,0.2028613]
["bitfinex-derivatives","BTCF0:USTF0",1739556467158,0.00152213,98588.0,98580.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1739556467461,0.01963944,98588.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556467658,0.00152213,98588.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556467857,0.01915105,98588.0,98577.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556468049,0.00152213,98588.0,98578.0,0.15972589]
["bitfinex-derivatives","BTCF0:USTF0",1739556468246,0.00152213,98588.0,98577.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556468457,0.2028278,98582.0,98577.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556468850,0.202834,98579.0,98577.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556469048,0.202834,98579.0,98577.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739556469363,0.0193601,98588.0,98577.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739556469548,0.0193601,98588.0,98583.0,0.2028227]
["bitfinex-derivatives","BTCF0:USTF0",1739556469751,0.2028171,98587.0,98583.0,0.2028227]
["bitfinex-derivatives","BTCF0:USTF0",1739556470353,0.2028171,98587.0,98584.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739556470755,0.0193601,98588.0,98584.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739556470756,0.2028192,98586.0,98584.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739556471352,0.0193601,98588.0,98584.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739556471553,0.0193601,98588.0,98584.0,0.3398215]
["bitfinex-derivatives","BTCF0:USTF0",1739556471762,0.0213601,98588.0,98584.0,0.3398215]
["bitfinex-derivatives","BTCF0:USTF0",1739556471957,0.0213601,98588.0,98587.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1739556472160,0.0193601,98588.0,98587.0,0.242816]
["bitfinex-derivatives","BTCF0:USTF0",1739556472366,0.3608,98615.0,98587.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739556472578,0.57979626,98615.0,98609.0,0.2027698]
["bitfinex-derivatives","BTCF0:USTF0",1739556472867,0.57979626,98615.0,98610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556473064,0.37703786,98615.0,98613.0,0.2027615]
["bitfinex-derivatives","BTCF0:USTF0",1739556473253,0.01623786,98615.0,98610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556473458,0.3608,98626.0,98610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556473459,0.2027666,98611.0,98610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556475969,0.2067666,98611.0,98610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556476471,0.004,98611.0,98610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556477070,0.004,98611.0,98610.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1739556477265,0.00015212,98622.0,98610.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1739556477466,0.00015212,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556477769,0.00015212,98622.0,98621.0,0.563546]
["bitfinex-derivatives","BTCF0:USTF0",1739556478767,0.00115212,98622.0,98621.0,0.563546]
["bitfinex-derivatives","BTCF0:USTF0",1739556478964,0.00115212,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556479366,0.00115212,98622.0,98621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556479874,0.20289612,98622.0,98621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556480059,0.20389612,98622.0,98621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739556484572,0.00115212,98622.0,98621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739556484769,0.00115212,98622.0,98621.0,0.605546]
["bitfinex-derivatives","BTCF0:USTF0",1739556484974,0.0015214,98635.0,98621.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739556485271,0.2027259,98631.0,98626.0,0.2027347]
["bitfinex-derivatives","BTCF0:USTF0",1739556485477,0.2027195,98634.0,98621.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739556485662,0.01757649,98635.0,98621.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739556485867,0.2027227,98633.0,98629.0,0.2027287]
["bitfinex-derivatives","BTCF0:USTF0",1739556486066,0.01757649,98635.0,98621.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739556486067,0.2027256,98631.0,98628.0,0.2027316]
["bitfinex-derivatives","BTCF0:USTF0",1739556486264,0.2027256,98631.0,98629.0,0.2027292]
["bitfinex-derivatives","BTCF0:USTF0",1739556486468,0.01857649,98635.0,98634.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1739556486469,0.22129569,98635.0,98634.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1739556487076,0.2027295,98630.0,98628.0,0.2027311]
["bitfinex-derivatives","BTCF0:USTF0",1739556487382,0.001,98634.0,98633.0,0.2027214]
["bitfinex-derivatives","BTCF0:USTF0",1739556487675,0.2027343,98628.0,98627.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1739556487883,0.2027343,98628.0,98627.0,0.2227326]
["bitfinex-derivatives","BTCF0:USTF0",1739556488081,0.2027343,98628.0,98627.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1739556489179,0.01757649,98635.0,98627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739556489180,0.2027221,98633.0,98627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739556489480,0.2027221,98633.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556489982,0.0015214,98635.0,98634.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1739556490973,0.2027099,98639.0,98638.0,0.2027111]
["bitfinex-derivatives","BTCF0:USTF0",1739556491268,0.2027099,98639.0,98638.0,0.5635111]
["bitfinex-derivatives","BTCF0:USTF0",1739556492978,0.2026851,98651.0,98644.0,0.2026977]
["bitfinex-derivatives","BTCF0:USTF0",1739556493179,0.2026919,98648.0,98645.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739556493370,0.2026947,98646.0,98645.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739556496179,0.2026947,98646.0,98645.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739556496380,0.2026947,98646.0,98645.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739556496573,0.2026947,98646.0,98645.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739556496778,0.37794008,98654.0,98645.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739556497083,0.37730008,98654.0,98646.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1739556497281,0.01650008,98654.0,98646.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739556497487,0.00015212,98655.0,98646.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739556497683,0.016308,98655.0,98646.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739556497986,0.00015212,98655.0,98646.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1739556498288,0.01684866,98655.0,98653.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1739556498484,0.00015212,98655.0,98653.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1739556499084,0.20282852,98655.0,98653.0,0.2026783]
["bitfinex-derivatives","BTCF0:USTF0",1739556499285,0.20282852,98655.0,98653.0,0.2036783]
["bitfinex-derivatives","BTCF0:USTF0",1739556499789,0.20282852,98655.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556500584,0.21899754,98655.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556500789,0.3608,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556500975,0.498,98654.0,98631.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739556501180,0.2027337,98627.0,98611.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1739556501383,0.2027337,98627.0,98612.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739556501880,0.2027337,98627.0,98615.0,0.29460604]
["bitfinex-derivatives","BTCF0:USTF0",1739556502687,0.2027337,98627.0,98626.0,0.00352088]
["bitfinex-derivatives","BTCF0:USTF0",1739556503497,0.2724,98632.0,98626.0,0.00352088]
["bitfinex-derivatives","BTCF0:USTF0",1739556503696,0.3608,98633.0,98626.0,0.00352088]
["bitfinex-derivatives","BTCF0:USTF0",1739556504197,0.2027337,98627.0,98626.0,0.00452088]
["bitfinex-derivatives","BTCF0:USTF0",1739556504597,0.2027337,98627.0,98626.0,0.00252088]
["bitfinex-derivatives","BTCF0:USTF0",1739556504896,0.2027337,98627.0,98626.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1739556505902,0.2047337,98627.0,98626.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1739556506306,0.5655337,98627.0,98626.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1739556507196,0.5655337,98627.0,98626.0,0.00252088]
["bitfinex-derivatives","BTCF0:USTF0",1739556507392,0.5635337,98627.0,98626.0,0.00352088]
["bitfinex-derivatives","BTCF0:USTF0",1739556508000,0.5645337,98627.0,98626.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1739556508607,0.3618,98627.0,98626.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1739556509012,0.3608,98627.0,98626.0,0.00152088]
["bitfinex-derivatives","BTCF0:USTF0",1739556509311,0.5634976,98645.0,98632.0,0.2027231]
["bitfinex-derivatives","BTCF0:USTF0",1739556509501,0.3608,98637.0,98633.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739556509700,0.202718,98635.0,98633.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739556509909,0.3608,98637.0,98630.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1739556510100,0.3608,98637.0,98626.0,0.36284088]
["bitfinex-derivatives","BTCF0:USTF0",1739556510101,0.3608,98637.0,98631.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1739556510412,0.3608,98656.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556510600,0.3608,98656.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556510804,0.3608,98656.0,98645.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739556511005,0.3608,98656.0,98645.0,0.5634957]
["bitfinex-derivatives","BTCF0:USTF0",1739556511006,0.2026811,98653.0,98645.0,0.5634957]
["bitfinex-derivatives","BTCF0:USTF0",1739556511312,0.2026811,98653.0,98649.0,0.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1739556511511,0.36144,98668.0,98649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739556511812,0.36144,98668.0,98653.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1739556512211,0.2026733,98657.0,98653.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1739556512411,0.2026751,98656.0,98653.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1739556512608,0.36144,98668.0,98653.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1739556512911,0.2026726,98657.0,98653.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1739556513310,0.2026748,98656.0,98653.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1739556514208,0.2026748,98656.0,98653.0,0.2036803]
["bitfinex-derivatives","BTCF0:USTF0",1739556514414,0.2026611,98663.0,98653.0,0.5654803]
["bitfinex-derivatives","BTCF0:USTF0",1739556514604,0.36144,98668.0,98653.0,0.5654803]
["bitfinex-derivatives","BTCF0:USTF0",1739556514605,0.3608,98668.0,98653.0,0.5654803]
["bitfinex-derivatives","BTCF0:USTF0",1739556514907,0.202667,98660.0,98653.0,0.5654803]
["bitfinex-derivatives","BTCF0:USTF0",1739556516920,0.00015212,98655.0,98653.0,0.5654803]
["bitfinex-derivatives","BTCF0:USTF0",1739556517419,0.01626836,98655.0,98653.0,0.5644803]
["bitfinex-derivatives","BTCF0:USTF0",1739556517626,0.00015212,98655.0,98653.0,0.5644803]
["bitfinex-derivatives","BTCF0:USTF0",1739556519921,0.00015212,98655.0,98654.0,0.2026782]
["bitfinex-derivatives","BTCF0:USTF0",1739556520516,0.00015212,98655.0,98654.0,0.2426782]
["bitfinex-derivatives","BTCF0:USTF0",1739556521218,0.00015212,98655.0,98654.0,0.2436782]
["bitfinex-derivatives","BTCF0:USTF0",1739556521811,0.20282822,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556523521,0.01604229,98657.0,98654.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739556523714,0.56343,98678.0,98677.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1739556523919,0.2945,98695.0,98680.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1739556523920,0.2026206,98683.0,98680.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1739556524119,0.2026206,98683.0,98680.0,0.2426246]
["bitfinex-derivatives","BTCF0:USTF0",1739556524314,0.64161203,98700.0,98680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556524511,0.64161203,98700.0,98690.0,0.10651773]
["bitfinex-derivatives","BTCF0:USTF0",1739556524512,0.2025955,98695.0,98690.0,0.10651773]
["bitfinex-derivatives","BTCF0:USTF0",1739556524714,0.2802719,98700.0,98688.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1739556525420,0.38678963,98700.0,98688.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1739556525624,0.2802719,98700.0,98692.0,0.2025983]
["bitfinex-derivatives","BTCF0:USTF0",1739556525816,0.2802719,98700.0,98686.0,0.2026111]
["bitfinex-derivatives","BTCF0:USTF0",1739556525817,0.2026066,98689.0,98686.0,0.2026111]
["bitfinex-derivatives","BTCF0:USTF0",1739556526017,0.43999764,98700.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556526221,0.43999764,98700.0,98681.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739556526222,0.202611,98687.0,98682.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1739556526416,0.15972574,98692.0,98680.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1739556526624,0.5634228,98681.0,98680.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1739556527135,0.5634228,98681.0,98680.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556527625,0.2026523,98667.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556528317,0.2026602,98663.0,98653.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739556529325,0.21909103,98663.0,98653.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739556529518,0.01643083,98663.0,98653.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739556529719,0.00015203,98671.0,98670.0,0.2026454]
["bitfinex-derivatives","BTCF0:USTF0",1739556530621,0.00015203,98671.0,98664.0,0.2026576]
["bitfinex-derivatives","BTCF0:USTF0",1739556531227,0.00015203,98671.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556531428,0.00015203,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556532025,0.01636617,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556532325,0.00015203,98671.0,98670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556533033,0.00015203,98671.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556533234,0.2026556,98665.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556533416,0.2026556,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556534224,0.16722113,98671.0,98660.0,0.0015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556534426,0.5634638,98661.0,98660.0,0.0015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556539437,0.2026473,98670.0,98660.0,0.0515203]
["bitfinex-derivatives","BTCF0:USTF0",1739556539729,0.2026502,98668.0,98666.0,0.2026526]
["bitfinex-derivatives","BTCF0:USTF0",1739556539963,0.2026592,98664.0,98660.0,0.16224604]
["bitfinex-derivatives","BTCF0:USTF0",1739556540138,0.2026633,98662.0,98660.0,0.0025203]
["bitfinex-derivatives","BTCF0:USTF0",1739556540430,0.2026633,98662.0,98660.0,0.0035203]
["bitfinex-derivatives","BTCF0:USTF0",1739556540619,0.2026633,98662.0,98660.0,0.0025203]
["bitfinex-derivatives","BTCF0:USTF0",1739556541329,0.2026803,98653.0,98652.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556541518,0.5634803,98653.0,98652.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556542331,0.2026988,98644.0,98643.0,0.23708203]
["bitfinex-derivatives","BTCF0:USTF0",1739556542627,0.4308,98644.0,98635.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1739556542829,0.5635152,98636.0,98635.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1739556543834,0.5635152,98636.0,98635.0,0.2997033]
["bitfinex-derivatives","BTCF0:USTF0",1739556544134,0.3608,98636.0,98635.0,0.2997033]
["bitfinex-derivatives","BTCF0:USTF0",1739556544328,0.3608,98636.0,98635.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1739556544536,0.3608,98636.0,98635.0,0.3007033]
["bitfinex-derivatives","BTCF0:USTF0",1739556544748,0.3811086,98636.0,98635.0,0.3007033]
["bitfinex-derivatives","BTCF0:USTF0",1739556545225,0.3811086,98636.0,98635.0,0.3077033]
["bitfinex-derivatives","BTCF0:USTF0",1739556545826,0.3811086,98636.0,98635.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1739556546026,0.3811086,98636.0,98635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739556546737,0.2027275,98630.0,98626.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556547145,0.2027337,98627.0,98626.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556548436,0.2027645,98612.0,98611.0,0.17787451]
["bitfinex-derivatives","BTCF0:USTF0",1739556548739,0.5635645,98612.0,98611.0,0.17787451]
["bitfinex-derivatives","BTCF0:USTF0",1739556549542,0.5635645,98612.0,98602.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556549543,0.202783,98603.0,98602.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556549735,0.563583,98603.0,98602.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556550938,0.58552445,98603.0,98602.0,0.00715211]
["bitfinex-derivatives","BTCF0:USTF0",1739556551737,0.58552445,98603.0,98602.0,0.01415211]
["bitfinex-derivatives","BTCF0:USTF0",1739556559646,0.38274145,98603.0,98602.0,0.01415211]
["bitfinex-derivatives","BTCF0:USTF0",1739556559843,0.38274145,98603.0,98602.0,0.21693721]
["bitfinex-derivatives","BTCF0:USTF0",1739556561352,0.36144,98612.0,98611.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1739556561353,0.00064,98612.0,98611.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1739556561553,0.00152145,98628.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556561743,0.02237623,98628.0,98627.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1739556561943,0.00152145,98628.0,98627.0,0.2627337]
["bitfinex-derivatives","BTCF0:USTF0",1739556562543,0.2027261,98631.0,98628.0,0.2027308]
["bitfinex-derivatives","BTCF0:USTF0",1739556562748,0.3608,98632.0,98618.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739556562946,0.2027316,98628.0,98627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556563343,0.3608,98630.0,98607.0,0.00152114]
["bitfinex-derivatives","BTCF0:USTF0",1739556563659,0.3608,98630.0,98582.0,0.02050748]
["bitfinex-derivatives","BTCF0:USTF0",1739556563660,0.0506961,98603.0,98582.0,0.02050748]
["bitfinex-derivatives","BTCF0:USTF0",1739556563862,0.5636241,98583.0,98582.0,0.02050748]
["bitfinex-derivatives","BTCF0:USTF0",1739556564163,0.7216,98583.0,98565.0,0.17839451]
["bitfinex-derivatives","BTCF0:USTF0",1739556564352,0.2028509,98570.0,98565.0,0.17787451]
["bitfinex-derivatives","BTCF0:USTF0",1739556564555,0.3608,98571.0,98565.0,0.17787451]
["bitfinex-derivatives","BTCF0:USTF0",1739556564749,0.3608,98571.0,98566.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739556565844,0.00015211,98578.0,98572.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1739556566042,0.3608,98574.0,98572.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1739556566252,0.2028417,98575.0,98566.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739556566550,0.2028443,98574.0,98566.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1739556566753,0.2028511,98570.0,98566.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739556567048,0.00015211,98578.0,98566.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1739556567252,0.00015211,98578.0,98576.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1739556567747,0.3608,98577.0,98566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739556567958,0.2028571,98567.0,98566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739556568255,0.2028571,98567.0,98566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739556568847,0.2028571,98567.0,98566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556569246,0.5636571,98567.0,98566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556569647,0.3608,98567.0,98566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556569849,0.3618,98567.0,98566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739556572844,0.3608,98567.0,98566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739556573050,0.3618,98567.0,98566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739556573245,0.2028921,98550.0,98546.0,0.00152211]
["bitfinex-derivatives","BTCF0:USTF0",1739556574751,0.203892,98550.0,98549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739556575650,0.203892,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556575858,0.204892,98550.0,98549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556576762,0.2029106,98541.0,98540.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556576951,0.5637106,98541.0,98540.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556578159,0.5647106,98541.0,98540.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1739556578353,0.3618,98541.0,98540.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1739556578595,0.38351994,98541.0,98540.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1739556586344,0.53121994,98541.0,98540.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1739556586757,0.2029517,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556586960,0.3608,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556587159,0.2029357,98529.0,98520.0,0.573753]
["bitfinex-derivatives","BTCF0:USTF0",1739556587552,0.3608,98533.0,98520.0,0.573753]
["bitfinex-derivatives","BTCF0:USTF0",1739556587553,0.2029446,98525.0,98520.0,0.573753]
["bitfinex-derivatives","BTCF0:USTF0",1739556587752,0.3608,98533.0,98520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739556588062,0.3618,98533.0,98522.0,0.2029485]
["bitfinex-derivatives","BTCF0:USTF0",1739556588457,0.3628,98533.0,98522.0,0.2029485]
["bitfinex-derivatives","BTCF0:USTF0",1739556588855,0.001,98525.0,98522.0,0.2029485]
["bitfinex-derivatives","BTCF0:USTF0",1739556589254,0.3608,98524.0,98520.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1739556589455,0.2029517,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556590464,0.3608,98524.0,98513.0,0.14745219]
["bitfinex-derivatives","BTCF0:USTF0",1739556590658,0.3608,98515.0,98513.0,0.14745219]
["bitfinex-derivatives","BTCF0:USTF0",1739556590860,0.3608,98515.0,98513.0,0.35041949]
["bitfinex-derivatives","BTCF0:USTF0",1739556591056,0.3608,98523.0,98513.0,0.14745219]
["bitfinex-derivatives","BTCF0:USTF0",1739556591365,0.00015219,98524.0,98520.0,0.2029532]
["bitfinex-derivatives","BTCF0:USTF0",1739556591763,0.00015219,98524.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556592066,0.001,98523.0,98522.0,0.2029495]
["bitfinex-derivatives","BTCF0:USTF0",1739556592867,0.001,98523.0,98522.0,0.2629495]
["bitfinex-derivatives","BTCF0:USTF0",1739556593366,0.001,98523.0,98522.0,0.2029495]
["bitfinex-derivatives","BTCF0:USTF0",1739556593561,0.00115219,98524.0,98522.0,0.2029495]
["bitfinex-derivatives","BTCF0:USTF0",1739556593764,0.001,98523.0,98522.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1739556593972,0.2039476,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556594370,0.2049476,98523.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556595055,0.002,98523.0,98522.0,0.2039496]
["bitfinex-derivatives","BTCF0:USTF0",1739556595265,0.001,98523.0,98522.0,0.2039496]
["bitfinex-derivatives","BTCF0:USTF0",1739556595971,0.002,98523.0,98522.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1739556596468,0.00115219,98524.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556596666,0.00115219,98524.0,98523.0,0.2029476]
["bitfinex-derivatives","BTCF0:USTF0",1739556596862,0.2029313,98531.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556597069,0.2029356,98529.0,98528.0,0.2029367]
["bitfinex-derivatives","BTCF0:USTF0",1739556597765,0.10689341,98540.0,98533.0,0.2029267]
["bitfinex-derivatives","BTCF0:USTF0",1739556597958,0.2029243,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556598156,0.2029243,98535.0,98526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739556598357,0.2029254,98534.0,98526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739556598563,0.2029314,98532.0,98526.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739556598762,0.2029211,98536.0,98526.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556599068,0.2029211,98536.0,98535.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1739556600167,0.2029211,98536.0,98534.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739556600368,0.202928,98533.0,98532.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1739556601671,0.2029373,98528.0,98527.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1739556602567,0.5637373,98528.0,98526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556602777,0.5908,98528.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556602976,0.2030032,98496.0,98495.0,0.09086189]
["bitfinex-derivatives","BTCF0:USTF0",1739556603168,0.7216,98501.0,98486.0,0.16846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556603169,0.2030218,98487.0,98486.0,0.16846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556603480,0.5638218,98487.0,98486.0,0.16846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556603668,0.5802952,98487.0,98486.0,0.16846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556603873,0.3772734,98487.0,98486.0,0.16846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556604081,0.0164734,98487.0,98486.0,0.16846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556604267,0.00015229,98496.0,98486.0,0.20846738]
["bitfinex-derivatives","BTCF0:USTF0",1739556604471,0.00015229,98496.0,98495.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1739556604665,0.1383,98519.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556604869,0.3608,98520.0,98506.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1739556605174,0.3608,98520.0,98507.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1739556605677,0.3608,98520.0,98518.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1739556605869,0.3608,98520.0,98518.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1739556606066,0.3648,98520.0,98518.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1739556606273,0.3648,98520.0,98518.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1739556606576,0.004,98520.0,98519.0,0.2029558]
["bitfinex-derivatives","BTCF0:USTF0",1739556606966,0.009,98520.0,98519.0,0.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1739556608368,0.005,98520.0,98519.0,0.2029558]
["bitfinex-derivatives","BTCF0:USTF0",1739556608563,0.009,98520.0,98519.0,0.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1739556608973,0.005,98520.0,98519.0,0.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1739556609174,0.009,98520.0,98519.0,0.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1739556612073,0.3608,98550.0,98547.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1739556612272,0.3608,98550.0,98548.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1739556612474,0.3608,98550.0,98548.0,0.2128942]
["bitfinex-derivatives","BTCF0:USTF0",1739556612781,0.3608,98550.0,98548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556612971,0.2028938,98550.0,98548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556613278,0.2029084,98542.0,98541.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739556613575,0.3608,98549.0,98541.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739556613779,0.003,98550.0,98549.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1739556613971,0.003,98550.0,98549.0,0.603694]
["bitfinex-derivatives","BTCF0:USTF0",1739556614679,0.00015221,98559.0,98554.0,0.2028837]
["bitfinex-derivatives","BTCF0:USTF0",1739556614985,0.2802,98586.0,98554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739556615178,0.37739786,98582.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556615378,0.2028492,98571.0,98559.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739556615581,0.37739786,98582.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556615784,0.01659786,98582.0,98570.0,0.16027234]
["bitfinex-derivatives","BTCF0:USTF0",1739556615975,0.21076311,98582.0,98580.0,0.2028292]
["bitfinex-derivatives","BTCF0:USTF0",1739556616187,0.2028282,98581.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556616477,0.21076311,98582.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556616679,0.21076311,98582.0,98579.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556617473,0.21076311,98582.0,98581.0,0.2028282]
["bitfinex-derivatives","BTCF0:USTF0",1739556617686,0.21076311,98582.0,98581.0,0.6536282]
["bitfinex-derivatives","BTCF0:USTF0",1739556618286,0.00015221,98586.0,98585.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1739556618481,0.00015221,98586.0,98585.0,0.2728199]
["bitfinex-derivatives","BTCF0:USTF0",1739556618789,0.1,98600.0,98598.0,0.2027919]
["bitfinex-derivatives","BTCF0:USTF0",1739556618977,0.1396,98629.0,98600.0,0.2027891]
["bitfinex-derivatives","BTCF0:USTF0",1739556619172,0.01633347,98621.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556619374,0.47350577,98601.0,98599.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556619578,0.27071877,98601.0,98599.0,0.6035897]
["bitfinex-derivatives","BTCF0:USTF0",1739556619779,0.1396,98629.0,98599.0,0.6035897]
["bitfinex-derivatives","BTCF0:USTF0",1739556619780,0.00015213,98610.0,98599.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556620181,0.20292063,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556620381,0.20292063,98610.0,98609.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739556620978,0.2027856,98602.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556621183,0.00015213,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556621184,0.00015213,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556621386,0.00015213,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556621684,0.00015213,98610.0,98609.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739556622400,0.1476,98632.0,98617.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1739556622588,0.1476,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556622785,0.2027479,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556623086,0.2027361,98626.0,98619.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739556623290,0.2027361,98626.0,98625.0,0.2027367]
["bitfinex-derivatives","BTCF0:USTF0",1739556623489,0.2027361,98626.0,98625.0,0.2927367]
["bitfinex-derivatives","BTCF0:USTF0",1739556623987,0.20275,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556625288,0.20275,98619.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739556625507,0.2027278,98630.0,98627.0,0.2027331]
["bitfinex-derivatives","BTCF0:USTF0",1739556625689,0.2027305,98629.0,98627.0,0.2027331]
["bitfinex-derivatives","BTCF0:USTF0",1739556626188,0.2027305,98629.0,98627.0,0.2427331]
["bitfinex-derivatives","BTCF0:USTF0",1739556626498,0.35042277,98632.0,98631.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1739556627290,0.14769947,98632.0,98631.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1739556627593,0.35042277,98632.0,98631.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1739556628302,0.35342277,98632.0,98631.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1739556628588,0.00309947,98632.0,98631.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1739556628987,0.00509947,98632.0,98631.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1739556630694,0.00509947,98632.0,98631.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1739556631600,0.00509947,98632.0,98631.0,0.2927253]
["bitfinex-derivatives","BTCF0:USTF0",1739556633088,0.00267241,98637.0,98631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739556633296,0.2026536,98666.0,98664.0,0.2026575]
["bitfinex-derivatives","BTCF0:USTF0",1739556633803,0.2026536,98666.0,98664.0,0.2326575]
["bitfinex-derivatives","BTCF0:USTF0",1739556634402,0.202674,98656.0,98655.0,0.16042437]
["bitfinex-derivatives","BTCF0:USTF0",1739556634696,0.202674,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556635594,0.205674,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556636191,0.003,98656.0,98655.0,0.05015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556637391,0.006,98656.0,98655.0,0.05015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556638294,0.208674,98656.0,98655.0,0.05015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556640302,0.006,98656.0,98655.0,0.05015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556640986,0.006,98656.0,98655.0,0.25282803]
["bitfinex-derivatives","BTCF0:USTF0",1739556641193,0.208674,98656.0,98655.0,0.25282803]
["bitfinex-derivatives","BTCF0:USTF0",1739556644802,0.208674,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556644803,0.569474,98656.0,98655.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556644990,0.569474,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739556645195,0.569474,98656.0,98636.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1739556645196,0.202713,98637.0,98636.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1739556645796,0.202713,98637.0,98636.0,0.20423584]
["bitfinex-derivatives","BTCF0:USTF0",1739556646002,0.202713,98637.0,98636.0,0.21423584]
["bitfinex-derivatives","BTCF0:USTF0",1739556646322,0.3608,98644.0,98636.0,0.01552074]
["bitfinex-derivatives","BTCF0:USTF0",1739556646502,0.3608,98644.0,98643.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1739556646708,0.3608,98644.0,98638.0,0.2027101]
["bitfinex-derivatives","BTCF0:USTF0",1739556646904,0.2027091,98639.0,98638.0,0.2027101]
["bitfinex-derivatives","BTCF0:USTF0",1739556647101,0.3608,98644.0,98636.0,0.00552074]
["bitfinex-derivatives","BTCF0:USTF0",1739556647406,0.5634991,98644.0,98643.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1739556648209,0.2026991,98644.0,98643.0,0.2327007]
["bitfinex-derivatives","BTCF0:USTF0",1739556648410,0.0001517,98646.0,98645.0,0.2026966]
["bitfinex-derivatives","BTCF0:USTF0",1739556648711,0.0001517,98646.0,98645.0,0.2626966]
["bitfinex-derivatives","BTCF0:USTF0",1739556649707,0.0001517,98646.0,98645.0,0.2636966]
["bitfinex-derivatives","BTCF0:USTF0",1739556652311,0.0001517,98646.0,98645.0,0.2799786]
["bitfinex-derivatives","BTCF0:USTF0",1739556652709,0.0001517,98646.0,98645.0,0.2636966]
["bitfinex-derivatives","BTCF0:USTF0",1739556664634,0.1425,98663.0,98662.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1739556664829,0.1425,98663.0,98662.0,0.2526617]
["bitfinex-derivatives","BTCF0:USTF0",1739556665743,0.3608,98672.0,98662.0,0.0654007]
["bitfinex-derivatives","BTCF0:USTF0",1739556666036,0.1352,98689.0,98676.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1739556666237,0.1398,98681.0,98676.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1739556666629,0.01518522,98678.0,98676.0,0.2226329]
["bitfinex-derivatives","BTCF0:USTF0",1739556666832,0.1398,98681.0,98676.0,0.2226329]
["bitfinex-derivatives","BTCF0:USTF0",1739556667244,0.1352,98689.0,98676.0,0.2226329]
["bitfinex-derivatives","BTCF0:USTF0",1739556667534,0.20956268,98692.0,98691.0,0.2026021]
["bitfinex-derivatives","BTCF0:USTF0",1739556667735,0.20956268,98692.0,98691.0,0.2006021]
["bitfinex-derivatives","BTCF0:USTF0",1739556668136,0.57036268,98692.0,98682.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556668340,0.002,98677.0,98675.0,0.2026344]
["bitfinex-derivatives","BTCF0:USTF0",1739556668534,0.4994,98676.0,98675.0,0.2026344]
["bitfinex-derivatives","BTCF0:USTF0",1739556670542,0.5014,98676.0,98675.0,0.2026344]
["bitfinex-derivatives","BTCF0:USTF0",1739556673535,0.002,98676.0,98675.0,0.2426344]
["bitfinex-derivatives","BTCF0:USTF0",1739556675748,0.002,98676.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556675935,0.2026514,98667.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556676439,0.3608,98674.0,98659.0,0.2026666]
["bitfinex-derivatives","BTCF0:USTF0",1739556676440,0.2026646,98661.0,98659.0,0.2026666]
["bitfinex-derivatives","BTCF0:USTF0",1739556676642,0.21807707,98661.0,98660.0,0.2026603]
["bitfinex-derivatives","BTCF0:USTF0",1739556676946,0.01541207,98661.0,98660.0,0.2026603]
["bitfinex-derivatives","BTCF0:USTF0",1739556677143,0.3608,98674.0,98654.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739556677343,0.2876,98675.0,98664.0,0.10655332]
["bitfinex-derivatives","BTCF0:USTF0",1739556677658,0.2876,98675.0,98674.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1739556677942,0.2876,98675.0,98664.0,0.10655332]
["bitfinex-derivatives","BTCF0:USTF0",1739556678147,0.2876,98675.0,98674.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1739556678648,0.1391,98675.0,98674.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1739556678941,0.002,98676.0,98675.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1739556679143,0.00015203,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556679355,0.00015203,98685.0,98684.0,0.2026165]
["bitfinex-derivatives","BTCF0:USTF0",1739556679546,0.00015203,98685.0,98684.0,0.2426165]
["bitfinex-derivatives","BTCF0:USTF0",1739556679750,3e-08,98685.0,98684.0,0.6034165]
["bitfinex-derivatives","BTCF0:USTF0",1739556680946,3e-08,98685.0,98684.0,0.6044165]
["bitfinex-derivatives","BTCF0:USTF0",1739556681851,3e-08,98685.0,98684.0,0.6054165]
["bitfinex-derivatives","BTCF0:USTF0",1739556682740,0.20261443,98685.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556682940,3e-08,98685.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556683564,3e-08,98685.0,98675.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556683756,0.10655335,98685.0,98675.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556684050,0.00300003,98685.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556684254,0.00300003,98685.0,98683.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1739556684743,0.00300003,98685.0,98683.0,0.2526185]
["bitfinex-derivatives","BTCF0:USTF0",1739556684942,0.00400003,98685.0,98683.0,0.2526185]
["bitfinex-derivatives","BTCF0:USTF0",1739556685553,0.00300003,98685.0,98684.0,0.2026165]
["bitfinex-derivatives","BTCF0:USTF0",1739556685851,0.00300003,98685.0,98684.0,0.2326165]
["bitfinex-derivatives","BTCF0:USTF0",1739556686151,0.00600003,98685.0,98684.0,0.2326165]
["bitfinex-derivatives","BTCF0:USTF0",1739556686743,0.00600003,98685.0,98684.0,0.2336165]
["bitfinex-derivatives","BTCF0:USTF0",1739556687054,3e-08,98685.0,98684.0,0.2336165]
["bitfinex-derivatives","BTCF0:USTF0",1739556693058,3e-08,98685.0,98684.0,0.24851196]
["bitfinex-derivatives","BTCF0:USTF0",1739556697664,1e-07,98700.0,98698.0,0.2025878]
["bitfinex-derivatives","BTCF0:USTF0",1739556697968,0.5426295,98735.0,98717.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1739556697969,0.1402,98725.0,98717.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1739556698254,0.1402,98725.0,98724.0,0.2025344]
["bitfinex-derivatives","BTCF0:USTF0",1739556698453,0.1402,98725.0,98724.0,0.6333344]
["bitfinex-derivatives","BTCF0:USTF0",1739556698966,0.1402,98725.0,98724.0,0.2725344]
["bitfinex-derivatives","BTCF0:USTF0",1739556699259,0.2025365,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556699562,0.1402,98725.0,98717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556699563,0.2025436,98720.0,98717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556699756,0.1412,98725.0,98715.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556699757,0.502,98725.0,98715.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556700054,0.3608,98716.0,98709.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1739556700247,0.3608,98716.0,98704.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739556700453,0.563369,98708.0,98704.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739556700660,0.1414,98707.0,98706.0,0.2025714]
["bitfinex-derivatives","BTCF0:USTF0",1739556701360,0.1414,98707.0,98697.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556701361,0.2025824,98701.0,98697.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556701562,0.202587,98699.0,98697.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556701763,0.2025919,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556702155,0.26284073,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556702354,0.2025736,98705.0,98700.0,0.2025833]
["bitfinex-derivatives","BTCF0:USTF0",1739556702653,0.1414,98707.0,98706.0,0.2025714]
["bitfinex-derivatives","BTCF0:USTF0",1739556703361,0.1414,98707.0,98706.0,0.6033714]
["bitfinex-derivatives","BTCF0:USTF0",1739556703552,0.00015195,98708.0,98706.0,0.6033714]
["bitfinex-derivatives","BTCF0:USTF0",1739556703752,0.00015195,98708.0,98707.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1739556704168,0.00015195,98708.0,98707.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739556704464,0.00015195,98708.0,98707.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1739556705068,0.00015195,98708.0,98707.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1739556705371,0.00015195,98708.0,98707.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1739556705764,0.00015195,98708.0,98707.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1739556706063,0.00015195,98708.0,98707.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1739556707259,0.00015195,98708.0,98707.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1739556707487,0.00015195,98708.0,98707.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739556708765,0.00152001,98716.0,98715.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1739556708969,0.36232001,98716.0,98715.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1739556709362,0.3608,98716.0,98715.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1739556709770,0.3608,98716.0,98707.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739556709972,0.3608,98716.0,98715.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1739556710471,0.3608,98716.0,98715.0,0.2045529]
["bitfinex-derivatives","BTCF0:USTF0",1739556710972,0.3608,98716.0,98715.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1739556711975,0.00015195,98725.0,98724.0,0.2025344]
["bitfinex-derivatives","BTCF0:USTF0",1739556712165,0.00015195,98725.0,98724.0,0.2625344]
["bitfinex-derivatives","BTCF0:USTF0",1739556713165,0.00115195,98725.0,98724.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739556713367,0.00115195,98725.0,98724.0,0.27786284]
["bitfinex-derivatives","BTCF0:USTF0",1739556715974,0.05039785,98725.0,98724.0,0.27786284]
["bitfinex-derivatives","BTCF0:USTF0",1739556719972,0.00115195,98725.0,98724.0,0.27786284]
["bitfinex-derivatives","BTCF0:USTF0",1739556721074,0.00115195,98725.0,98715.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556721377,0.00115195,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556721580,0.00115195,98725.0,98724.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739556721768,0.00115195,98725.0,98724.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1739556722193,0.00015195,98725.0,98724.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1739556722381,5e-08,98725.0,98724.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1739556722863,5e-08,98725.0,98724.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1739556723068,0.2843,98735.0,98734.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1739556723268,0.2843,98735.0,98734.0,0.22692416]
["bitfinex-derivatives","BTCF0:USTF0",1739556723470,0.3608,98742.0,98741.0,0.2024996]
["bitfinex-derivatives","BTCF0:USTF0",1739556723668,0.3608,98742.0,98741.0,0.2324996]
["bitfinex-derivatives","BTCF0:USTF0",1739556726277,0.3658,98742.0,98741.0,0.2334996]
["bitfinex-derivatives","BTCF0:USTF0",1739556727175,0.005,98742.0,98741.0,0.2334996]
["bitfinex-derivatives","BTCF0:USTF0",1739556728281,0.005,98742.0,98741.0,0.3787996]
["bitfinex-derivatives","BTCF0:USTF0",1739556728683,0.00015176,98744.0,98743.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1739556728979,0.00015176,98744.0,98743.0,0.3024955]
["bitfinex-derivatives","BTCF0:USTF0",1739556731391,0.00015176,98744.0,98743.0,0.3034955]
["bitfinex-derivatives","BTCF0:USTF0",1739556731392,0.00615176,98744.0,98743.0,0.3034955]
["bitfinex-derivatives","BTCF0:USTF0",1739556732089,0.00615176,98744.0,98743.0,0.2034955]
["bitfinex-derivatives","BTCF0:USTF0",1739556732390,0.15675176,98744.0,98743.0,0.2034955]
["bitfinex-derivatives","BTCF0:USTF0",1739556732786,0.15675176,98744.0,98743.0,0.2434955]
["bitfinex-derivatives","BTCF0:USTF0",1739556733082,0.15675176,98744.0,98743.0,0.2034955]
["bitfinex-derivatives","BTCF0:USTF0",1739556734387,0.51755176,98744.0,98743.0,0.2034955]
["bitfinex-derivatives","BTCF0:USTF0",1739556734692,0.51755176,98744.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556734988,0.51755176,98744.0,98720.0,0.40137332]
["bitfinex-derivatives","BTCF0:USTF0",1739556734989,0.82755176,98744.0,98722.0,0.2025377]
["bitfinex-derivatives","BTCF0:USTF0",1739556735172,0.7216,98723.0,98712.0,0.01386645]
["bitfinex-derivatives","BTCF0:USTF0",1739556735376,0.436,98722.0,98720.0,0.2025409]
["bitfinex-derivatives","BTCF0:USTF0",1739556735780,0.436,98722.0,98711.0,0.17728942]
["bitfinex-derivatives","BTCF0:USTF0",1739556736687,0.2025713,98706.0,98705.0,0.23822065]
["bitfinex-derivatives","BTCF0:USTF0",1739556736885,0.5633713,98706.0,98705.0,0.23822065]
["bitfinex-derivatives","BTCF0:USTF0",1739556737183,0.5633713,98706.0,98693.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1739556737389,0.2025797,98702.0,98693.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1739556737690,0.3608,98698.0,98695.0,0.20274395]
["bitfinex-derivatives","BTCF0:USTF0",1739556737988,0.3608,98698.0,98695.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556738183,0.3608,98698.0,98674.0,0.46903163]
["bitfinex-derivatives","BTCF0:USTF0",1739556738484,0.5634062,98689.0,98680.0,0.2026236]
["bitfinex-derivatives","BTCF0:USTF0",1739556738692,0.3608,98689.0,98680.0,0.2026236]
["bitfinex-derivatives","BTCF0:USTF0",1739556738993,0.3608,98681.0,98680.0,0.2026236]
["bitfinex-derivatives","BTCF0:USTF0",1739556740187,0.3608,98681.0,98680.0,0.2096236]
["bitfinex-derivatives","BTCF0:USTF0",1739556740989,0.3608,98681.0,98671.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556741181,0.3608,98672.0,98671.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556741483,0.5634411,98672.0,98671.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1739556741690,0.3608,98672.0,98658.0,0.2026683]
["bitfinex-derivatives","BTCF0:USTF0",1739556741884,0.3608,98659.0,98658.0,0.2026683]
["bitfinex-derivatives","BTCF0:USTF0",1739556742383,0.3608,98659.0,98649.0,0.01591596]
["bitfinex-derivatives","BTCF0:USTF0",1739556742384,0.37480477,98659.0,98649.0,0.01591596]
["bitfinex-derivatives","BTCF0:USTF0",1739556742575,0.37480477,98659.0,98649.0,0.11807344]
["bitfinex-derivatives","BTCF0:USTF0",1739556742576,0.3608,98659.0,98649.0,0.11807344]
["bitfinex-derivatives","BTCF0:USTF0",1739556742904,0.3608,98659.0,98658.0,0.2026699]
["bitfinex-derivatives","BTCF0:USTF0",1739556743290,0.001,98659.0,98658.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739556743982,0.001,98659.0,98658.0,0.2056699]
["bitfinex-derivatives","BTCF0:USTF0",1739556744690,0.01507562,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556744891,0.002,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556745791,0.001,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739556746094,0.002,98659.0,98658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556746594,0.01539017,98659.0,98658.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739556746793,0.001,98659.0,98658.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1739556746990,0.001,98659.0,98658.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1739556747201,0.001,98659.0,98658.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1739556747394,0.3608,98660.0,98658.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739556748098,0.37515211,98660.0,98658.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739556748592,0.37515211,98660.0,98658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556748895,0.37515211,98660.0,98649.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1739556749093,0.3608,98650.0,98649.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1739556749304,0.5634863,98650.0,98649.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1739556749591,0.3608,98650.0,98625.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1739556749793,0.3608,98645.0,98642.0,0.2027009]
["bitfinex-derivatives","BTCF0:USTF0",1739556750289,0.3608,98645.0,98630.0,0.10655332]
["bitfinex-derivatives","BTCF0:USTF0",1739556750883,0.3618,98645.0,98644.0,0.00715203]
["bitfinex-derivatives","BTCF0:USTF0",1739556751691,0.3628,98645.0,98644.0,0.21385063]
["bitfinex-derivatives","BTCF0:USTF0",1739556752688,0.3638,98645.0,98644.0,0.20685063]
["bitfinex-derivatives","BTCF0:USTF0",1739556753189,0.3618,98645.0,98644.0,0.20785063]
["bitfinex-derivatives","BTCF0:USTF0",1739556753393,0.3608,98645.0,98644.0,0.20385063]
["bitfinex-derivatives","BTCF0:USTF0",1739556753900,0.00064,98650.0,98649.0,0.2026883]
["bitfinex-derivatives","BTCF0:USTF0",1739556754102,0.3608,98654.0,98653.0,0.2026801]
["bitfinex-derivatives","BTCF0:USTF0",1739556754395,0.01433936,98668.0,98653.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739556754591,0.01433936,98668.0,98663.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1739556754790,0.36095203,98664.0,98663.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1739556755399,0.36095203,98664.0,98663.0,0.2126595]
["bitfinex-derivatives","BTCF0:USTF0",1739556756194,0.36095203,98664.0,98663.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1739556756393,0.36095203,98664.0,98663.0,0.2036595]
["bitfinex-derivatives","BTCF0:USTF0",1739556756893,0.36095203,98664.0,98663.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1739556757097,0.36295203,98664.0,98663.0,0.2026595]
["bitfinex-derivatives","BTCF0:USTF0",1739556757910,0.36295203,98664.0,98663.0,0.2326595]
["bitfinex-derivatives","BTCF0:USTF0",1739556758100,0.00015203,98664.0,98663.0,0.2336595]
["bitfinex-derivatives","BTCF0:USTF0",1739556758694,0.36095203,98664.0,98663.0,0.2336595]
["bitfinex-derivatives","BTCF0:USTF0",1739556758902,0.36295203,98664.0,98663.0,0.3790595]
["bitfinex-derivatives","BTCF0:USTF0",1739556759596,0.36295203,98664.0,98663.0,0.3780595]
["bitfinex-derivatives","BTCF0:USTF0",1739556759789,0.36695203,98664.0,98663.0,0.3780595]
["bitfinex-derivatives","BTCF0:USTF0",1739556760390,0.36095203,98664.0,98663.0,0.3780595]
["bitfinex-derivatives","BTCF0:USTF0",1739556760586,0.36295203,98664.0,98663.0,0.3820595]
["bitfinex-derivatives","BTCF0:USTF0",1739556761998,0.36395203,98664.0,98663.0,0.3820595]
["bitfinex-derivatives","BTCF0:USTF0",1739556763399,0.36195203,98664.0,98663.0,0.3860595]
["bitfinex-derivatives","BTCF0:USTF0",1739556764000,0.36295203,98664.0,98663.0,0.3890595]
["bitfinex-derivatives","BTCF0:USTF0",1739556764197,0.86558973,98664.0,98663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556764404,0.70295203,98664.0,98651.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739556764596,0.3608,98652.0,98651.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739556765396,0.3608,98652.0,98651.0,0.3442644]
["bitfinex-derivatives","BTCF0:USTF0",1739556765798,0.3618,98652.0,98651.0,0.3482644]
["bitfinex-derivatives","BTCF0:USTF0",1739556766306,0.37597262,98652.0,98651.0,0.3482644]
["bitfinex-derivatives","BTCF0:USTF0",1739556766494,0.37497262,98652.0,98651.0,0.3482644]
["bitfinex-derivatives","BTCF0:USTF0",1739556766698,0.37497262,98652.0,98651.0,0.3582644]
["bitfinex-derivatives","BTCF0:USTF0",1739556768044,0.37497262,98652.0,98651.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1739556768507,0.53768944,98652.0,98651.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1739556768908,0.17788944,98652.0,98651.0,0.3542644]
["bitfinex-derivatives","BTCF0:USTF0",1739556769209,0.36159203,98664.0,98663.0,0.2026398]
["bitfinex-derivatives","BTCF0:USTF0",1739556769403,0.36095203,98664.0,98663.0,0.2426398]
["bitfinex-derivatives","BTCF0:USTF0",1739556769797,0.0140725,98664.0,98663.0,0.2426398]
["bitfinex-derivatives","BTCF0:USTF0",1739556770304,0.00015203,98664.0,98663.0,0.2426398]
["bitfinex-derivatives","BTCF0:USTF0",1739556771104,0.00015203,98664.0,98663.0,0.2436398]
["bitfinex-derivatives","BTCF0:USTF0",1739556771904,0.00015203,98664.0,98663.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1739556772207,0.00015203,98664.0,98663.0,0.2136398]
["bitfinex-derivatives","BTCF0:USTF0",1739556773239,0.00015203,98664.0,98663.0,0.2336398]
["bitfinex-derivatives","BTCF0:USTF0",1739556775214,0.00015203,98664.0,98663.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1739556776211,0.00015203,98664.0,98663.0,0.2136398]
["bitfinex-derivatives","BTCF0:USTF0",1739556778612,0.3608,98671.0,98670.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1739556778812,0.3608,98671.0,98670.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1739556780811,0.3608,98671.0,98670.0,0.2136254]
["bitfinex-derivatives","BTCF0:USTF0",1739556781014,0.00015203,98680.0,98670.0,0.2136254]
["bitfinex-derivatives","BTCF0:USTF0",1739556781015,0.00015203,98680.0,98670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739556781214,0.00015203,98680.0,98679.0,0.2026069]
["bitfinex-derivatives","BTCF0:USTF0",1739556781414,0.00015203,98680.0,98679.0,0.2926069]
["bitfinex-derivatives","BTCF0:USTF0",1739556781919,0.00152047,98691.0,98690.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1739556782106,0.00152047,98691.0,98690.0,0.3025843]
["bitfinex-derivatives","BTCF0:USTF0",1739556782308,0.36144,98695.0,98694.0,0.2025761]
["bitfinex-derivatives","BTCF0:USTF0",1739556782621,0.36144,98695.0,98694.0,0.3825761]
["bitfinex-derivatives","BTCF0:USTF0",1739556782815,0.18196374,98698.0,98697.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1739556783021,0.18196374,98698.0,98697.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1739556784515,0.00015203,98704.0,98697.0,0.05308232]
["bitfinex-derivatives","BTCF0:USTF0",1739556784718,1e-08,98704.0,98698.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739556785016,1e-08,98704.0,98702.0,0.2025597]
["bitfinex-derivatives","BTCF0:USTF0",1739556785219,1e-08,98704.0,98702.0,0.4025597]
["bitfinex-derivatives","BTCF0:USTF0",1739556786817,1e-08,98704.0,98702.0,0.4085597]
["bitfinex-derivatives","BTCF0:USTF0",1739556787025,0.00100001,98704.0,98702.0,0.4155597]
["bitfinex-derivatives","BTCF0:USTF0",1739556787320,0.00100001,98704.0,98702.0,0.4155586]
["bitfinex-derivatives","BTCF0:USTF0",1739556787912,0.00100001,98704.0,98702.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1739556788107,0.00100001,98704.0,98702.0,0.4105586]
["bitfinex-derivatives","BTCF0:USTF0",1739556788518,0.00100001,98704.0,98702.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1739556789320,0.01410504,98704.0,98702.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1739556789514,0.01410504,98704.0,98702.0,0.4135586]
["bitfinex-derivatives","BTCF0:USTF0",1739556789919,0.01310504,98704.0,98702.0,0.4075586]
["bitfinex-derivatives","BTCF0:USTF0",1739556790114,0.01410504,98704.0,98702.0,0.4135586]
["bitfinex-derivatives","BTCF0:USTF0",1739556790818,0.01310504,98704.0,98702.0,0.4125586]
["bitfinex-derivatives","BTCF0:USTF0",1739556791524,0.01310504,98704.0,98702.0,0.4075586]
["bitfinex-derivatives","BTCF0:USTF0",1739556791733,0.01310504,98704.0,98702.0,0.4085586]
["bitfinex-derivatives","BTCF0:USTF0",1739556793117,0.01410504,98704.0,98702.0,0.4135586]
["bitfinex-derivatives","BTCF0:USTF0",1739556793820,0.01310504,98704.0,98702.0,0.4075586]
["bitfinex-derivatives","BTCF0:USTF0",1739556794020,0.01410504,98704.0,98702.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1739556794325,0.01610504,98704.0,98702.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1739556794827,0.01410504,98704.0,98703.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1739556795126,0.01410504,98704.0,98703.0,0.2125572]
["bitfinex-derivatives","BTCF0:USTF0",1739556795813,0.01510504,98704.0,98703.0,0.2125572]
["bitfinex-derivatives","BTCF0:USTF0",1739556796628,0.01710504,98704.0,98703.0,0.2125572]
["bitfinex-derivatives","BTCF0:USTF0",1739556797433,0.01610504,98704.0,98703.0,0.2195572]
["bitfinex-derivatives","BTCF0:USTF0",1739556798123,0.01410504,98704.0,98703.0,0.2245572]
["bitfinex-derivatives","BTCF0:USTF0",1739556799346,0.01410504,98704.0,98703.0,0.2225572]
["bitfinex-derivatives","BTCF0:USTF0",1739556799533,0.01410504,98704.0,98703.0,0.2175572]
["bitfinex-derivatives","BTCF0:USTF0",1739556799734,0.01410504,98704.0,98703.0,0.2225572]
["bitfinex-derivatives","BTCF0:USTF0",1739556800026,0.01410504,98704.0,98703.0,0.2245572]
["bitfinex-derivatives","BTCF0:USTF0",1739556800216,0.21666024,98704.0,98703.0,0.2235572]
["bitfinex-derivatives","BTCF0:USTF0",1739556800613,0.21566024,98704.0,98703.0,0.2165572]
["bitfinex-derivatives","BTCF0:USTF0",1739556800915,0.21966024,98704.0,98703.0,0.2125572]
["bitfinex-derivatives","BTCF0:USTF0",1739556802328,0.20355521,98704.0,98703.0,0.2185572]
["bitfinex-derivatives","BTCF0:USTF0",1739556802532,0.21693869,98704.0,98703.0,0.2235572]
["bitfinex-derivatives","BTCF0:USTF0",1739556803222,0.00100001,98704.0,98703.0,0.2235572]
["bitfinex-derivatives","BTCF0:USTF0",1739556803818,0.00100001,98704.0,98703.0,0.2175572]
["bitfinex-derivatives","BTCF0:USTF0",1739556804022,0.00100001,98704.0,98703.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739556804425,0.00100001,98704.0,98703.0,0.2235572]
["bitfinex-derivatives","BTCF0:USTF0",1739556805520,0.00100001,98704.0,98703.0,0.2245572]
["bitfinex-derivatives","BTCF0:USTF0",1739556805924,0.00200001,98704.0,98703.0,0.2195572]
["bitfinex-derivatives","BTCF0:USTF0",1739556806432,0.00100001,98704.0,98703.0,0.2195572]
["bitfinex-derivatives","BTCF0:USTF0",1739556806662,0.00200001,98704.0,98703.0,0.2245572]
["bitfinex-derivatives","BTCF0:USTF0",1739556806814,0.00200001,98704.0,98703.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739556807019,0.20455521,98704.0,98703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739556807226,0.20455521,98704.0,98688.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739556807227,0.00200001,98704.0,98681.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1739556807427,0.5633757,98694.0,98681.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739556807833,0.5633757,98694.0,98685.0,0.01317147]
["bitfinex-derivatives","BTCF0:USTF0",1739556808124,0.5633757,98694.0,98686.0,0.2025912]
["bitfinex-derivatives","BTCF0:USTF0",1739556808634,0.5633757,98694.0,98693.0,0.00715203]
["bitfinex-derivatives","BTCF0:USTF0",1739556808932,0.5643757,98694.0,98693.0,0.01115203]
["bitfinex-derivatives","BTCF0:USTF0",1739556809128,0.5643757,98694.0,98693.0,0.00415203]
["bitfinex-derivatives","BTCF0:USTF0",1739556809334,0.5643757,98694.0,98693.0,0.02115203]
["bitfinex-derivatives","BTCF0:USTF0",1739556809335,0.5653757,98694.0,98693.0,0.02115203]
["bitfinex-derivatives","BTCF0:USTF0",1739556809629,0.3628,98694.0,98693.0,0.02115203]
["bitfinex-derivatives","BTCF0:USTF0",1739556810035,0.3618,98694.0,98693.0,0.02015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556810235,0.3618,98694.0,98693.0,0.01715203]
["bitfinex-derivatives","BTCF0:USTF0",1739556810236,0.3608,98694.0,98693.0,0.01715203]
["bitfinex-derivatives","BTCF0:USTF0",1739556810641,0.3608,98694.0,98693.0,0.01415203]
["bitfinex-derivatives","BTCF0:USTF0",1739556811047,0.41006118,98694.0,98693.0,0.01415203]
["bitfinex-derivatives","BTCF0:USTF0",1739556811659,0.41006118,98694.0,98693.0,0.30135203]
["bitfinex-derivatives","BTCF0:USTF0",1739556811955,0.41106118,98694.0,98693.0,0.30335203]
["bitfinex-derivatives","BTCF0:USTF0",1739556812254,0.41206118,98694.0,98693.0,0.30735203]
["bitfinex-derivatives","BTCF0:USTF0",1739556813157,0.41106118,98694.0,98693.0,0.30335203]
["bitfinex-derivatives","BTCF0:USTF0",1739556813359,0.41106118,98694.0,98693.0,0.30735203]
["bitfinex-derivatives","BTCF0:USTF0",1739556813858,0.41106118,98694.0,98693.0,0.30335203]
["bitfinex-derivatives","BTCF0:USTF0",1739556814071,0.41206118,98694.0,98693.0,0.30735203]
["bitfinex-derivatives","BTCF0:USTF0",1739556815458,0.41106118,98694.0,98693.0,0.30335203]
["bitfinex-derivatives","BTCF0:USTF0",1739556815654,0.41206118,98694.0,98693.0,0.30735203]
["bitfinex-derivatives","BTCF0:USTF0",1739556819459,0.41206118,98694.0,98693.0,0.50992973]
["bitfinex-derivatives","BTCF0:USTF0",1739556819756,0.3628,98694.0,98693.0,0.50992973]
["bitfinex-derivatives","BTCF0:USTF0",1739556820463,0.3618,98694.0,98693.0,0.50592973]
["bitfinex-derivatives","BTCF0:USTF0",1739556820660,0.3628,98694.0,98693.0,0.50992973]
["bitfinex-derivatives","BTCF0:USTF0",1739556822656,0.3618,98694.0,98693.0,0.50592973]
["bitfinex-derivatives","BTCF0:USTF0",1739556822859,0.3618,98694.0,98693.0,0.50992973]
["bitfinex-derivatives","BTCF0:USTF0",1739556822860,0.3628,98694.0,98693.0,0.50992973]
["bitfinex-derivatives","BTCF0:USTF0",1739556823760,0.3618,98694.0,98693.0,0.50592973]
["bitfinex-derivatives","BTCF0:USTF0",1739556823959,0.3628,98694.0,98693.0,0.50992973]
["bitfinex-derivatives","BTCF0:USTF0",1739556826166,0.5653757,98694.0,98693.0,0.16035203]
["bitfinex-derivatives","BTCF0:USTF0",1739556827066,0.5653757,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556827966,0.5643757,98694.0,98693.0,0.36092973]
["bitfinex-derivatives","BTCF0:USTF0",1739556828163,0.5653757,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556828369,0.6146378,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556828570,0.79629076,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556828764,0.79529076,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556829067,0.79629076,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556830165,0.79529076,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556830368,0.79629076,98694.0,98693.0,0.36292973]
["bitfinex-derivatives","BTCF0:USTF0",1739556831167,0.79629076,98694.0,98693.0,0.16035203]
["bitfinex-derivatives","BTCF0:USTF0",1739556831560,0.79629076,98694.0,98693.0,0.01615203]
["bitfinex-derivatives","BTCF0:USTF0",1739556832770,0.6136378,98694.0,98693.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1739556832961,0.6146378,98694.0,98693.0,0.01615203]
["bitfinex-derivatives","BTCF0:USTF0",1739556833576,0.6146378,98694.0,98693.0,0.00615203]
["bitfinex-derivatives","BTCF0:USTF0",1739556836478,0.5653757,98694.0,98693.0,0.00615203]
["bitfinex-derivatives","BTCF0:USTF0",1739556837664,0.2026003,98682.0,98681.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739556837867,0.2026167,98674.0,98667.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1739556838062,0.5634167,98674.0,98667.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1739556839069,0.5644167,98674.0,98673.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739556840267,0.5644167,98674.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556840675,0.5654167,98674.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556841578,0.61469337,98674.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556842975,0.61469337,98674.0,98673.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739556843974,0.61469337,98674.0,98673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739556844372,0.41207667,98674.0,98630.0,0.10655332]
["bitfinex-derivatives","BTCF0:USTF0",1739556844676,0.2026722,98647.0,98646.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1739556845201,0.2026722,98647.0,98646.0,0.3557743]
["bitfinex-derivatives","BTCF0:USTF0",1739556845581,0.2026722,98647.0,98646.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556846172,0.21612296,98647.0,98646.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556847086,0.002,98647.0,98646.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556850484,0.002,98647.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556850485,0.2026907,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556850789,0.5634907,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556851788,0.5654907,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556852289,0.5644907,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556852489,0.3628,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556853486,0.3618,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556853681,0.3628,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556854193,0.3628,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556854688,0.3618,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556854885,0.3628,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556855578,0.002,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556856185,0.001,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556856383,0.002,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556856692,0.3628,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556857886,0.002,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556860392,0.002,98638.0,98637.0,0.60364473]
["bitfinex-derivatives","BTCF0:USTF0",1739556860692,0.002,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556860991,0.3628,98638.0,98637.0,0.24284473]
["bitfinex-derivatives","BTCF0:USTF0",1739556861290,0.3628,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556861690,0.3618,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556861891,0.3628,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556862099,0.3618,98638.0,98637.0,0.04015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556862288,0.6399,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1739556862494,0.2027174,98625.0,98624.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556862693,0.2027338,98617.0,98616.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739556862995,0.5635338,98617.0,98616.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739556863190,0.5635338,98617.0,98615.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556864593,0.5645338,98617.0,98615.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556865088,0.5655338,98617.0,98615.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556866196,0.57801876,98617.0,98615.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556866501,0.37528496,98617.0,98615.0,0.3756362]
["bitfinex-derivatives","BTCF0:USTF0",1739556866994,0.37528496,98617.0,98615.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739556867194,0.57801926,98617.0,98615.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739556871492,0.57801926,98617.0,98615.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556872202,0.2027359,98616.0,98615.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739556873321,0.2027359,98616.0,98611.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739556873322,0.2027441,98612.0,98611.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1739556873597,0.2027441,98612.0,98611.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739556875196,0.2047441,98612.0,98611.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739556875600,0.2037441,98612.0,98611.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739556875802,0.2047441,98612.0,98611.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739556878905,0.002,98612.0,98611.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739556879097,0.002,98612.0,98611.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1739556879908,0.001,98612.0,98611.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1739556880102,0.002,98612.0,98611.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1739556881115,0.2047441,98612.0,98611.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1739556882609,0.2047441,98612.0,98611.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1739556883803,0.2027667,98601.0,98600.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739556884006,0.5635667,98601.0,98600.0,0.96495315]
["bitfinex-derivatives","BTCF0:USTF0",1739556884207,0.5635667,98601.0,98600.0,0.30971979]
["bitfinex-derivatives","BTCF0:USTF0",1739556885207,0.5645667,98601.0,98600.0,0.30971979]
["bitfinex-derivatives","BTCF0:USTF0",1739556886113,0.5655667,98601.0,98600.0,0.30971979]
["bitfinex-derivatives","BTCF0:USTF0",1739556887605,0.5645667,98601.0,98600.0,0.30971979]
["bitfinex-derivatives","BTCF0:USTF0",1739556887809,0.5635667,98601.0,98600.0,0.30971979]
["bitfinex-derivatives","BTCF0:USTF0",1739556891816,0.3608,98601.0,98591.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556892020,0.5635852,98592.0,98591.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556892314,0.5635852,98592.0,98581.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739556892315,0.3608,98592.0,98571.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739556892516,0.9244263,98572.0,98571.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739556893217,0.2028366,98567.0,98566.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739556893417,0.2028387,98566.0,98565.0,0.17713016]
["bitfinex-derivatives","BTCF0:USTF0",1739556893719,0.2028448,98563.0,98562.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1739556894018,0.5636448,98563.0,98562.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1739556895113,0.2028469,98562.0,98561.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739556895317,0.2932,98562.0,98557.0,0.03163329]
["bitfinex-derivatives","BTCF0:USTF0",1739556895508,0.3608,98558.0,98550.0,0.22505934]
["bitfinex-derivatives","BTCF0:USTF0",1739556895712,0.3608,98558.0,98550.0,0.08030477]
["bitfinex-derivatives","BTCF0:USTF0",1739556895713,0.5636695,98551.0,98550.0,0.08030477]
["bitfinex-derivatives","BTCF0:USTF0",1739556896016,0.5936695,98551.0,98550.0,0.08030477]
["bitfinex-derivatives","BTCF0:USTF0",1739556896210,0.5936695,98551.0,98550.0,0.04058477]
["bitfinex-derivatives","BTCF0:USTF0",1739556896410,0.5636695,98551.0,98550.0,0.04058477]
["bitfinex-derivatives","BTCF0:USTF0",1739556897018,0.5646695,98551.0,98550.0,0.04058477]
["bitfinex-derivatives","BTCF0:USTF0",1739556897214,0.5656695,98551.0,98550.0,0.04058477]
["bitfinex-derivatives","BTCF0:USTF0",1739556897413,0.3628,98551.0,98550.0,0.04058477]
["bitfinex-derivatives","BTCF0:USTF0",1739556897721,0.5656695,98551.0,98550.0,0.24345637]
["bitfinex-derivatives","BTCF0:USTF0",1739556898213,0.5656695,98551.0,98550.0,0.04058477]
["bitfinex-derivatives","BTCF0:USTF0",1739556898520,0.202879,98548.0,98547.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1739556898719,0.36344,98551.0,98542.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739556898915,0.3608,98543.0,98542.0,0.5449881]
["bitfinex-derivatives","BTCF0:USTF0",1739556899117,0.00268,98551.0,98550.0,0.2028716]
["bitfinex-derivatives","BTCF0:USTF0",1739556899318,0.00015219,98560.0,98551.0,0.0507173]
["bitfinex-derivatives","BTCF0:USTF0",1739556899613,0.00015219,98560.0,98559.0,0.2028531]
["bitfinex-derivatives","BTCF0:USTF0",1739556899813,0.00015219,98560.0,98559.0,0.2928531]
["bitfinex-derivatives","BTCF0:USTF0",1739556900618,0.3608,98570.0,98569.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1739556900816,0.36144,98581.0,98575.0,0.2028201]
["bitfinex-derivatives","BTCF0:USTF0",1739556901019,0.36144,98581.0,98575.0,0.2528201]
["bitfinex-derivatives","BTCF0:USTF0",1739556901821,0.19469855,98576.0,98575.0,0.2528201]
["bitfinex-derivatives","BTCF0:USTF0",1739556902626,0.01281514,98576.0,98575.0,0.2528201]
["bitfinex-derivatives","BTCF0:USTF0",1739556902918,0.2028284,98571.0,98570.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1739556903130,0.2028325,98569.0,98568.0,0.01265349]
["bitfinex-derivatives","BTCF0:USTF0",1739556903517,0.2028366,98567.0,98566.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556903724,0.5636366,98567.0,98566.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556904438,0.3608,98567.0,98566.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556904719,0.3608,98567.0,98566.0,0.04015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556905024,0.01363627,98571.0,98569.0,0.2028313]
["bitfinex-derivatives","BTCF0:USTF0",1739556905226,0.01363627,98571.0,98570.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1739556905227,0.01279627,98571.0,98570.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1739556905425,0.3608,98580.0,98570.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1739556905625,0.3608,98580.0,98570.0,0.54725332]
["bitfinex-derivatives","BTCF0:USTF0",1739556905921,0.37341305,98580.0,98570.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1739556906123,0.01261305,98580.0,98578.0,0.2028126]
["bitfinex-derivatives","BTCF0:USTF0",1739556906316,0.00015219,98585.0,98578.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556906518,0.00015219,98585.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1739556907527,0.01362716,98583.0,98577.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1739556907730,0.00152221,98583.0,98577.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1739556907918,0.00152221,98583.0,98571.0,0.2028277]
["bitfinex-derivatives","BTCF0:USTF0",1739556908231,0.10655332,98581.0,98575.0,0.2028193]
["bitfinex-derivatives","BTCF0:USTF0",1739556908520,0.01367111,98583.0,98575.0,0.2428193]
["bitfinex-derivatives","BTCF0:USTF0",1739556908726,0.00352221,98583.0,98575.0,0.2428193]
["bitfinex-derivatives","BTCF0:USTF0",1739556909029,0.00552221,98583.0,98576.0,0.2028173]
["bitfinex-derivatives","BTCF0:USTF0",1739556909227,0.00352221,98583.0,98576.0,0.2428173]
["bitfinex-derivatives","BTCF0:USTF0",1739556909629,0.3608,98578.0,98576.0,0.2428173]
["bitfinex-derivatives","BTCF0:USTF0",1739556911028,0.3608,98578.0,98576.0,0.2438173]
["bitfinex-derivatives","BTCF0:USTF0",1739556911224,0.01400678,98583.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1739556911525,0.00015219,98585.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1739556911526,0.00015219,98585.0,98584.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1739556911735,0.3608,98597.0,98584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739556911936,0.37278268,98597.0,98596.0,0.2027769]
["bitfinex-derivatives","BTCF0:USTF0",1739556912129,0.37278268,98597.0,98596.0,0.2327769]
["bitfinex-derivatives","BTCF0:USTF0",1739556913225,0.37278268,98597.0,98596.0,0.2337769]
["bitfinex-derivatives","BTCF0:USTF0",1739556913932,0.37278268,98597.0,98596.0,0.1937769]
["bitfinex-derivatives","BTCF0:USTF0",1739556914522,0.01198268,98597.0,98596.0,0.1937769]
["bitfinex-derivatives","BTCF0:USTF0",1739556914717,0.00015219,98606.0,98605.0,0.2027584]
["bitfinex-derivatives","BTCF0:USTF0",1739556914931,0.00015219,98606.0,98605.0,0.2427584]
["bitfinex-derivatives","BTCF0:USTF0",1739556916128,0.01429963,98606.0,98605.0,0.2427584]
["bitfinex-derivatives","BTCF0:USTF0",1739556916435,0.00415219,98606.0,98605.0,0.2427584]
["bitfinex-derivatives","BTCF0:USTF0",1739556916735,0.21915001,98606.0,98605.0,0.2427584]
["bitfinex-derivatives","BTCF0:USTF0",1739556920320,0.01639361,98606.0,98605.0,0.2427584]
["bitfinex-derivatives","BTCF0:USTF0",1739556922327,0.00152167,98617.0,98605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556922536,0.00152167,98617.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556922726,0.00152167,98617.0,98611.0,0.2027452]
["bitfinex-derivatives","BTCF0:USTF0",1739556923041,0.00152167,98617.0,98611.0,0.2927452]
["bitfinex-derivatives","BTCF0:USTF0",1739556923333,0.01358509,98617.0,98611.0,0.2927452]
["bitfinex-derivatives","BTCF0:USTF0",1739556923533,0.00152167,98617.0,98613.0,0.2027408]
["bitfinex-derivatives","BTCF0:USTF0",1739556923734,0.2027358,98616.0,98613.0,0.4327408]
["bitfinex-derivatives","BTCF0:USTF0",1739556924138,0.01889012,98617.0,98613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739556924330,0.2027399,98614.0,98613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739556926339,0.2077399,98614.0,98613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739556927037,0.2117399,98614.0,98613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739556927437,0.2117399,98614.0,98613.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1739556928044,0.2117399,98614.0,98613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739556928431,0.009,98614.0,98613.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1739556928943,0.01236845,98617.0,98613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739556929135,0.00015211,98624.0,98614.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739556929344,0.0124208,98624.0,98623.0,0.5635214]
["bitfinex-derivatives","BTCF0:USTF0",1739556929528,0.0124208,98624.0,98623.0,0.7235214]
["bitfinex-derivatives","BTCF0:USTF0",1739556929529,0.00015211,98624.0,98623.0,0.7235214]
["bitfinex-derivatives","BTCF0:USTF0",1739556930233,0.1419,98635.0,98623.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1739556930445,0.1419,98635.0,98634.0,0.2026988]
["bitfinex-derivatives","BTCF0:USTF0",1739556930742,0.1419,98635.0,98634.0,0.2826988]
["bitfinex-derivatives","BTCF0:USTF0",1739556930941,0.15391004,98635.0,98634.0,0.2826988]
["bitfinex-derivatives","BTCF0:USTF0",1739556931536,0.15491004,98635.0,98634.0,0.2876988]
["bitfinex-derivatives","BTCF0:USTF0",1739556931741,0.01301004,98635.0,98634.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739556931940,0.21570684,98635.0,98634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739556932260,0.202742,98613.0,98610.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1739556932553,0.202742,98613.0,98612.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739556933351,0.202742,98613.0,98612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739556933646,0.203742,98613.0,98612.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739556933950,0.204742,98613.0,98612.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739556934347,0.21678106,98613.0,98612.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739556939348,0.01403906,98613.0,98612.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739556939658,0.21678106,98613.0,98612.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739556940262,0.21678106,98613.0,98609.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556940263,0.2027481,98610.0,98609.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556940444,0.2027947,98588.0,98585.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1739556940650,0.2027947,98588.0,98586.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1739556940859,0.3608,98596.0,98588.0,0.2027919]
["bitfinex-derivatives","BTCF0:USTF0",1739556941060,0.2027889,98591.0,98588.0,0.2227919]
["bitfinex-derivatives","BTCF0:USTF0",1739556941300,0.20279,98590.0,98588.0,0.2227919]
["bitfinex-derivatives","BTCF0:USTF0",1739556941757,0.2027913,98589.0,98588.0,0.2227919]
["bitfinex-derivatives","BTCF0:USTF0",1739556942261,0.2027913,98589.0,98588.0,0.2257919]
["bitfinex-derivatives","BTCF0:USTF0",1739556942559,0.2027913,98589.0,98588.0,0.2277919]
["bitfinex-derivatives","BTCF0:USTF0",1739556943362,0.2037913,98589.0,98588.0,0.2277919]
["bitfinex-derivatives","BTCF0:USTF0",1739556943959,0.21619831,98589.0,98588.0,0.2277919]
["bitfinex-derivatives","BTCF0:USTF0",1739556944351,0.21619831,98589.0,98588.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739556944552,0.21619831,98589.0,98588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739556945360,0.01340701,98589.0,98580.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556945660,0.26789651,98589.0,98588.0,0.00084782]
["bitfinex-derivatives","BTCF0:USTF0",1739556945854,0.26689651,98589.0,98588.0,0.00084782]
["bitfinex-derivatives","BTCF0:USTF0",1739556946056,0.2028078,98581.0,98580.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1739556946255,0.2028325,98569.0,98568.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1739556946660,0.3608,98571.0,98540.0,0.43119628]
["bitfinex-derivatives","BTCF0:USTF0",1739556946661,0.2028551,98558.0,98540.0,0.43119628]
["bitfinex-derivatives","BTCF0:USTF0",1739556946862,0.5636551,98558.0,98540.0,0.43171628]
["bitfinex-derivatives","BTCF0:USTF0",1739556947457,0.5636551,98558.0,98548.0,0.29599169]
["bitfinex-derivatives","BTCF0:USTF0",1739556947458,0.2028736,98549.0,98548.0,0.29599169]
["bitfinex-derivatives","BTCF0:USTF0",1739556947663,0.5636736,98549.0,98548.0,0.29599169]
["bitfinex-derivatives","BTCF0:USTF0",1739556948654,0.57594004,98549.0,98548.0,0.29599169]
["bitfinex-derivatives","BTCF0:USTF0",1739556948862,0.57794004,98549.0,98548.0,0.06249169]
["bitfinex-derivatives","BTCF0:USTF0",1739556949363,0.57794004,98549.0,98541.0,0.35284811]
["bitfinex-derivatives","BTCF0:USTF0",1739556949364,0.37506644,98549.0,98541.0,0.35284811]
["bitfinex-derivatives","BTCF0:USTF0",1739556949558,0.563688,98542.0,98541.0,0.35284811]
["bitfinex-derivatives","BTCF0:USTF0",1739556950361,0.6608,98542.0,98532.0,0.41448867]
["bitfinex-derivatives","BTCF0:USTF0",1739556950567,0.5637066,98533.0,98532.0,0.41392867]
["bitfinex-derivatives","BTCF0:USTF0",1739556950870,0.5637066,98533.0,98532.0,0.41408086]
["bitfinex-derivatives","BTCF0:USTF0",1739556952769,0.5657066,98533.0,98532.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556953663,0.002,98533.0,98532.0,0.43095219]
["bitfinex-derivatives","BTCF0:USTF0",1739556953969,0.36179219,98542.0,98532.0,0.93925219]
["bitfinex-derivatives","BTCF0:USTF0",1739556953970,0.00015219,98542.0,98532.0,0.93925219]
["bitfinex-derivatives","BTCF0:USTF0",1739556954272,0.00015219,98542.0,98541.0,0.5636901]
["bitfinex-derivatives","BTCF0:USTF0",1739556954474,0.00015219,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556954672,0.20304019,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556954862,0.2029066,98533.0,98532.0,0.14765219]
["bitfinex-derivatives","BTCF0:USTF0",1739556955068,0.2028916,98541.0,98532.0,0.36055889]
["bitfinex-derivatives","BTCF0:USTF0",1739556955380,0.2028932,98540.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556955666,0.00115219,98542.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556955667,0.2029016,98536.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556955867,0.2029016,98536.0,98534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739556956071,0.2029016,98536.0,98534.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739556956271,0.00015219,98542.0,98534.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739556956473,0.00015219,98542.0,98537.0,0.2028966]
["bitfinex-derivatives","BTCF0:USTF0",1739556956677,0.2028909,98541.0,98537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739556957565,0.00015219,98542.0,98538.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1739556957766,0.00015219,98542.0,98538.0,0.2928963]
["bitfinex-derivatives","BTCF0:USTF0",1739556958474,0.002,98541.0,98539.0,0.2028931]
["bitfinex-derivatives","BTCF0:USTF0",1739556958663,0.01226644,98549.0,98539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739556958865,0.3608,98572.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556959062,0.142,98584.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556959263,0.2028399,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556959967,0.21518287,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556960374,0.2028592,98556.0,98555.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556961469,0.001,98556.0,98555.0,0.04215219]
["bitfinex-derivatives","BTCF0:USTF0",1739556961678,0.001,98556.0,98555.0,0.02215219]
["bitfinex-derivatives","BTCF0:USTF0",1739556961865,0.001,98556.0,98555.0,0.16595219]
["bitfinex-derivatives","BTCF0:USTF0",1739556962171,0.001,98556.0,98555.0,0.16395219]
["bitfinex-derivatives","BTCF0:USTF0",1739556962367,0.002,98556.0,98555.0,0.16595219]
["bitfinex-derivatives","BTCF0:USTF0",1739556963668,0.002,98556.0,98555.0,0.14595219]
["bitfinex-derivatives","BTCF0:USTF0",1739556963872,0.002,98556.0,98555.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1739556964574,0.002,98556.0,98555.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556964761,0.002,98556.0,98555.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1739556965171,0.002,98556.0,98540.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739556965370,0.002,98556.0,98523.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556965371,0.3608,98547.0,98523.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556965666,0.202923,98525.0,98524.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739556966876,0.202923,98525.0,98523.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556967573,0.203923,98525.0,98523.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1739556968271,0.2029313,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556968867,0.2029313,98521.0,98520.0,0.34265363]
["bitfinex-derivatives","BTCF0:USTF0",1739556969067,0.21830457,98521.0,98520.0,0.34265363]
["bitfinex-derivatives","BTCF0:USTF0",1739556969473,0.2029416,98516.0,98515.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1739556969677,0.2029601,98507.0,98506.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739556970781,0.2039601,98507.0,98506.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739556971374,0.2049601,98507.0,98506.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739556973271,0.5657601,98507.0,98506.0,0.129816]
["bitfinex-derivatives","BTCF0:USTF0",1739556973476,0.3628,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556973678,0.2029642,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556973877,0.36364,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556974076,0.2029725,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739556975177,0.2029725,98501.0,98500.0,0.08831476]
["bitfinex-derivatives","BTCF0:USTF0",1739556976179,0.2039725,98501.0,98500.0,0.08831476]
["bitfinex-derivatives","BTCF0:USTF0",1739556976674,0.2039725,98501.0,98500.0,0.08141476]
["bitfinex-derivatives","BTCF0:USTF0",1739556977279,0.2049725,98501.0,98500.0,0.08141476]
["bitfinex-derivatives","BTCF0:USTF0",1739556977579,0.2030096,98483.0,98482.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739556977775,0.2030096,98483.0,98482.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1739556978175,0.2030096,98483.0,98482.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556978971,0.2030096,98483.0,98472.0,0.00152297]
["bitfinex-derivatives","BTCF0:USTF0",1739556978972,0.3618,98483.0,98472.0,0.00152297]
["bitfinex-derivatives","BTCF0:USTF0",1739556979177,0.2030425,98467.0,98466.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739556979681,0.2030425,98467.0,98466.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1739556980881,0.2040425,98467.0,98466.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739556981178,0.2050425,98467.0,98466.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739556981978,0.002,98467.0,98466.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739556982278,0.37630472,98483.0,98466.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1739556982469,0.2030281,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556982671,0.2030281,98474.0,98473.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739556982875,0.0507577,98473.0,98461.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739556983078,0.3608,98474.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556983079,0.2030693,98454.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556983269,0.2030693,98454.0,98453.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1739556984175,0.2030693,98454.0,98453.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556984684,0.2040693,98454.0,98453.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556985378,0.2110693,98454.0,98453.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556986480,0.2050693,98454.0,98453.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739556988884,0.2040693,98454.0,98453.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739556989082,0.2050693,98454.0,98453.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739556989280,0.2050693,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556989481,0.2040693,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739556989782,0.002,98454.0,98440.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1739556989988,0.2031253,98427.0,98420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739556990180,0.3608,98441.0,98421.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739556990504,0.2031192,98430.0,98424.0,0.2031308]
["bitfinex-derivatives","BTCF0:USTF0",1739556990779,0.3608,98441.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556990780,0.2031174,98431.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556990986,0.36095236,98441.0,98430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556990987,0.203105,98437.0,98430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556991281,0.203105,98437.0,98430.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1739556991474,0.36195236,98441.0,98430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556992080,0.203115,98432.0,98430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556992379,0.21804286,98432.0,98430.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739556992788,0.21804286,98432.0,98430.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739556992986,0.001,98431.0,98430.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739556993383,0.01592786,98432.0,98430.0,0.3962189]
["bitfinex-derivatives","BTCF0:USTF0",1739556993582,0.01692786,98432.0,98430.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739556993974,0.01592786,98432.0,98430.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739556994188,0.001,98432.0,98431.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1739556994484,0.001,98432.0,98431.0,0.3231168]
["bitfinex-derivatives","BTCF0:USTF0",1739556994782,0.002,98432.0,98431.0,0.3231168]
["bitfinex-derivatives","BTCF0:USTF0",1739556995188,0.001,98432.0,98431.0,0.3231168]
["bitfinex-derivatives","BTCF0:USTF0",1739556995689,0.00015236,98441.0,98435.0,0.2031081]
["bitfinex-derivatives","BTCF0:USTF0",1739556995887,0.00015236,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556996189,0.00152423,98461.0,98440.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1739556996390,0.2030611,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556996979,0.2030776,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739556999300,0.2050776,98450.0,98449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739556999483,0.2050776,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557000293,0.2031044,98437.0,98436.0,0.00152393]
["bitfinex-derivatives","BTCF0:USTF0",1739557002092,0.2031044,98437.0,98436.0,0.05152393]
["bitfinex-derivatives","BTCF0:USTF0",1739557002284,0.10719946,98446.0,98436.0,0.05152393]
["bitfinex-derivatives","BTCF0:USTF0",1739557002486,0.10719946,98446.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557002688,0.20309,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557003189,0.2031023,98438.0,98437.0,0.14327699]
["bitfinex-derivatives","BTCF0:USTF0",1739557003390,0.2031023,98438.0,98437.0,0.17327699]
["bitfinex-derivatives","BTCF0:USTF0",1739557004994,0.2030944,98442.0,98441.0,0.2030962]
["bitfinex-derivatives","BTCF0:USTF0",1739557005189,0.2030944,98442.0,98441.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1739557005502,0.2030944,98442.0,98441.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557006297,0.2040944,98442.0,98441.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557006684,0.001,98442.0,98441.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739557006991,0.001,98442.0,98441.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1739557007393,0.002,98442.0,98441.0,0.67977014]
["bitfinex-derivatives","BTCF0:USTF0",1739557008494,0.002,98442.0,98441.0,0.68577014]
["bitfinex-derivatives","BTCF0:USTF0",1739557009092,0.002,98442.0,98441.0,0.69177014]
["bitfinex-derivatives","BTCF0:USTF0",1739557009692,0.18188341,98468.0,98441.0,0.50454728]
["bitfinex-derivatives","BTCF0:USTF0",1739557009899,0.18188341,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557010197,0.18188341,98468.0,98460.0,0.41667173]
["bitfinex-derivatives","BTCF0:USTF0",1739557010394,0.18188341,98468.0,98460.0,0.43254487]
["bitfinex-derivatives","BTCF0:USTF0",1739557010598,0.18188341,98468.0,98460.0,0.72634487]
["bitfinex-derivatives","BTCF0:USTF0",1739557010793,0.00152423,98461.0,98460.0,0.72634487]
["bitfinex-derivatives","BTCF0:USTF0",1739557012393,0.00352423,98461.0,98460.0,0.69134487]
["bitfinex-derivatives","BTCF0:USTF0",1739557012695,0.00352423,98461.0,98460.0,0.67547394]
["bitfinex-derivatives","BTCF0:USTF0",1739557012899,0.00252423,98461.0,98460.0,0.39754662]
["bitfinex-derivatives","BTCF0:USTF0",1739557013100,0.00352423,98461.0,98460.0,0.40354662]
["bitfinex-derivatives","BTCF0:USTF0",1739557013596,0.00352423,98461.0,98460.0,0.02687394]
["bitfinex-derivatives","BTCF0:USTF0",1739557015303,0.00352423,98461.0,98460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557015501,0.36432423,98461.0,98436.0,0.36232393]
["bitfinex-derivatives","BTCF0:USTF0",1739557015797,0.2031288,98426.0,98424.0,0.29625372]
["bitfinex-derivatives","BTCF0:USTF0",1739557015988,0.3608,98425.0,98424.0,0.33625372]
["bitfinex-derivatives","BTCF0:USTF0",1739557016188,0.2031066,98436.0,98424.0,0.33573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557016395,0.3608,98438.0,98424.0,0.33573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557016597,0.2031286,98426.0,98424.0,0.33573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557016797,0.21848734,98426.0,98424.0,0.33573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557017001,0.2041286,98426.0,98424.0,0.34273372]
["bitfinex-derivatives","BTCF0:USTF0",1739557017405,0.21948642,98426.0,98424.0,0.34273372]
["bitfinex-derivatives","BTCF0:USTF0",1739557018100,0.21948642,98426.0,98424.0,0.30273372]
["bitfinex-derivatives","BTCF0:USTF0",1739557018495,0.21948642,98426.0,98424.0,0.29673372]
["bitfinex-derivatives","BTCF0:USTF0",1739557018802,0.21948642,98426.0,98424.0,0.30773372]
["bitfinex-derivatives","BTCF0:USTF0",1739557019099,0.21948642,98426.0,98424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557019306,0.22048642,98426.0,98424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557020703,0.3608,98438.0,98424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557020898,0.3608,98438.0,98428.0,0.1070471]
["bitfinex-derivatives","BTCF0:USTF0",1739557021204,0.2031274,98426.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557021999,0.2031415,98419.0,98418.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739557022599,0.2031415,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557023305,0.2041415,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557024608,0.2051415,98419.0,98417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739557025309,0.2041415,98419.0,98417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739557025611,0.1449,98418.0,98417.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739557025907,0.2051415,98419.0,98417.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739557026710,0.001,98418.0,98417.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739557027606,0.002,98419.0,98417.0,0.39167809]
["bitfinex-derivatives","BTCF0:USTF0",1739557027905,0.002,98419.0,98418.0,0.01587801]
["bitfinex-derivatives","BTCF0:USTF0",1739557028305,0.001,98418.0,98417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739557028500,0.2041421,98419.0,98417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739557028701,0.001,98418.0,98417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739557029805,0.00088001,98430.0,98417.0,0.40667774]
["bitfinex-derivatives","BTCF0:USTF0",1739557030004,0.2031201,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557030200,0.2031201,98430.0,98429.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739557030715,0.41237081,98448.0,98429.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739557030716,0.00080001,98448.0,98439.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1739557030910,0.2030888,98445.0,98440.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1739557031208,0.01463827,98441.0,98440.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739557031410,0.00015236,98441.0,98440.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739557031800,0.01466964,98441.0,98440.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739557032002,0.00015236,98441.0,98440.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739557032312,0.00152423,98461.0,98440.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1739557032313,0.2030598,98459.0,98453.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1739557032615,0.2030676,98455.0,98453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739557033411,0.2030879,98445.0,98444.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557034314,0.3482879,98445.0,98444.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557034511,0.050773,98443.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557034711,0.2031508,98415.0,98413.0,0.01587838]
["bitfinex-derivatives","BTCF0:USTF0",1739557034912,0.2031508,98415.0,98413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557035208,0.2031508,98415.0,98414.0,0.01587809]
["bitfinex-derivatives","BTCF0:USTF0",1739557035409,0.2031508,98415.0,98414.0,0.07587809]
["bitfinex-derivatives","BTCF0:USTF0",1739557035612,0.2031508,98415.0,98414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739557036712,0.21765044,98415.0,98414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739557037116,0.21865044,98415.0,98414.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739557037418,0.00015236,98424.0,98414.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739557037717,0.002,98415.0,98414.0,0.1710471]
["bitfinex-derivatives","BTCF0:USTF0",1739557038021,0.002,98415.0,98414.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739557039720,0.001,98415.0,98414.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739557040315,0.01390016,98433.0,98432.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1739557040519,0.3608,98456.0,98432.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739557040717,0.1070471,98450.0,98432.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739557040919,0.2031056,98437.0,98432.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1739557041614,0.001,98433.0,98432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739557041907,0.001,98433.0,98432.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1739557042321,0.002,98433.0,98432.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1739557042925,0.001,98433.0,98432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1739557043118,0.001,98433.0,98432.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1739557043520,0.001,98433.0,98432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1739557043822,0.002,98433.0,98432.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1739557045512,0.002,98433.0,98432.0,0.40367503]
["bitfinex-derivatives","BTCF0:USTF0",1739557045718,0.002,98433.0,98432.0,0.41955006]
["bitfinex-derivatives","BTCF0:USTF0",1739557046013,0.00015236,98444.0,98432.0,0.57405006]
["bitfinex-derivatives","BTCF0:USTF0",1739557046229,0.01442903,98450.0,98448.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1739557046521,0.2030607,98459.0,98449.0,0.53207261]
["bitfinex-derivatives","BTCF0:USTF0",1739557046721,0.1553,98473.0,98459.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1739557046722,0.01405848,98460.0,98459.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1739557046919,0.1553,98473.0,98459.0,0.303059]
["bitfinex-derivatives","BTCF0:USTF0",1739557047117,0.2030477,98465.0,98459.0,0.303059]
["bitfinex-derivatives","BTCF0:USTF0",1739557047414,0.00015236,98472.0,98471.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1739557047721,0.00015236,98472.0,98471.0,0.82557222]
["bitfinex-derivatives","BTCF0:USTF0",1739557047927,0.20956268,98486.0,98477.0,0.2030218]
["bitfinex-derivatives","BTCF0:USTF0",1739557048228,0.20956268,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557048424,0.00152326,98506.0,98485.0,0.5766654]
["bitfinex-derivatives","BTCF0:USTF0",1739557048624,0.00152326,98506.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557048925,0.21266891,98499.0,98494.0,0.51253297]
["bitfinex-derivatives","BTCF0:USTF0",1739557049119,0.21266891,98499.0,98494.0,0.49666757]
["bitfinex-derivatives","BTCF0:USTF0",1739557049625,0.002,98495.0,98494.0,0.49666757]
["bitfinex-derivatives","BTCF0:USTF0",1739557049813,0.002,98495.0,98494.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1739557051217,0.003,98495.0,98494.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739557051622,0.2030022,98487.0,98485.0,0.10719946]
["bitfinex-derivatives","BTCF0:USTF0",1739557051826,0.001,98495.0,98485.0,0.16015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557052124,0.203986,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557052321,0.203986,98495.0,98494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739557052520,0.205986,98495.0,98494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739557052720,0.205986,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557052925,0.204986,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557053224,0.002,98495.0,98494.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557053428,0.003,98495.0,98494.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557053822,0.003,98495.0,98494.0,0.6037868]
["bitfinex-derivatives","BTCF0:USTF0",1739557059429,0.003,98495.0,98494.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557059636,0.2030033,98486.0,98485.0,0.10719946]
["bitfinex-derivatives","BTCF0:USTF0",1739557059823,0.2030033,98486.0,98485.0,0.03015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557061034,0.001,98495.0,98485.0,0.03015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557061221,0.001,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557061424,0.001,98495.0,98494.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739557061822,0.00015236,98504.0,98503.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1739557062028,0.00015236,98504.0,98503.0,0.7637683]
["bitfinex-derivatives","BTCF0:USTF0",1739557063322,0.00415236,98504.0,98503.0,0.7637683]
["bitfinex-derivatives","BTCF0:USTF0",1739557063523,0.00415236,98504.0,98503.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739557064333,0.00415236,98504.0,98503.0,0.7637683]
["bitfinex-derivatives","BTCF0:USTF0",1739557065239,0.00915236,98504.0,98503.0,0.7637683]
["bitfinex-derivatives","BTCF0:USTF0",1739557067632,0.21211856,98504.0,98503.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739557067934,0.00915236,98504.0,98503.0,0.7637683]
["bitfinex-derivatives","BTCF0:USTF0",1739557069125,0.014393,98514.0,98503.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739557069325,0.36168001,98540.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557069539,0.2029194,98527.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557069724,0.2029194,98527.0,98522.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739557070330,0.2169393,98527.0,98522.0,0.633729]
["bitfinex-derivatives","BTCF0:USTF0",1739557071041,0.2169393,98527.0,98522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739557071042,0.0140199,98527.0,98522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739557071229,0.5637271,98523.0,98522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739557071531,0.5637271,98523.0,98487.0,0.59240075]
["bitfinex-derivatives","BTCF0:USTF0",1739557071532,0.3608,98523.0,98481.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1739557071741,0.2029929,98492.0,98481.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739557071930,0.2029929,98492.0,98491.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1739557072131,0.2030044,98486.0,98485.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1739557072533,0.3608,98491.0,98485.0,0.2030034]
["bitfinex-derivatives","BTCF0:USTF0",1739557072739,0.5637939,98491.0,98485.0,0.2130034]
["bitfinex-derivatives","BTCF0:USTF0",1739557073542,0.2029939,98491.0,98485.0,0.2130034]
["bitfinex-derivatives","BTCF0:USTF0",1739557073744,0.01442357,98491.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557073933,0.00015228,98495.0,98494.0,0.2029868]
["bitfinex-derivatives","BTCF0:USTF0",1739557074128,0.00015228,98495.0,98494.0,0.6237868]
["bitfinex-derivatives","BTCF0:USTF0",1739557074435,0.01452174,98495.0,98494.0,0.2629868]
["bitfinex-derivatives","BTCF0:USTF0",1739557074629,0.00015228,98495.0,98494.0,0.2629868]
["bitfinex-derivatives","BTCF0:USTF0",1739557074835,0.00015228,98495.0,98486.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1739557075235,0.2029951,98490.0,98486.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1739557075433,0.2029951,98490.0,98485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557075434,0.2029999,98488.0,98485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557075641,0.2030024,98487.0,98485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557075939,0.2030136,98481.0,98480.0,0.17874253]
["bitfinex-derivatives","BTCF0:USTF0",1739557076239,0.2030219,98477.0,98469.0,0.17850329]
["bitfinex-derivatives","BTCF0:USTF0",1739557076538,0.2030349,98471.0,98469.0,0.17850329]
["bitfinex-derivatives","BTCF0:USTF0",1739557077940,0.2040349,98471.0,98469.0,0.18050329]
["bitfinex-derivatives","BTCF0:USTF0",1739557078146,0.2030549,98461.0,98460.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1739557078443,0.5638549,98461.0,98460.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1739557079343,0.2030714,98453.0,98452.0,0.29573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557079543,0.5638714,98453.0,98452.0,0.29573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557079945,0.2030714,98453.0,98452.0,0.29573372]
["bitfinex-derivatives","BTCF0:USTF0",1739557080148,0.1523,98460.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557080445,0.2030692,98455.0,98449.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1739557080842,0.2030692,98455.0,98452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557081043,0.2030714,98453.0,98452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557081638,0.2030714,98453.0,98449.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1739557081946,0.2030714,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557082343,0.1587,98454.0,98449.0,0.00352348]
["bitfinex-derivatives","BTCF0:USTF0",1739557082540,0.5638775,98450.0,98449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557082740,0.2030837,98447.0,98446.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557083256,0.1070471,98440.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557083543,0.2031344,98423.0,98416.0,0.2031468]
["bitfinex-derivatives","BTCF0:USTF0",1739557083747,0.21747961,98423.0,98416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557084247,0.01434521,98423.0,98417.0,0.2031446]
["bitfinex-derivatives","BTCF0:USTF0",1739557084438,0.2031435,98418.0,98417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557085243,0.2031435,98418.0,98416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557085550,0.001,98423.0,98416.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739557085754,0.2031456,98417.0,98416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557086146,0.2041435,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557086658,0.2031435,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557086846,0.2031435,98418.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557087144,0.001,98417.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557087647,0.2031435,98418.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557087842,0.2041435,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557088940,0.2051435,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557089143,0.2041435,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557089543,0.2041435,98418.0,98416.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1739557089747,0.2031786,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739557090956,0.2041786,98401.0,98400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739557091843,0.21758125,98401.0,98400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739557092049,0.57938125,98401.0,98400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739557092743,0.57938125,98401.0,98381.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1739557092744,0.48620265,98401.0,98381.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1739557093058,0.3608,98384.0,98381.0,0.15260172]
["bitfinex-derivatives","BTCF0:USTF0",1739557093556,0.2032179,98382.0,98381.0,0.15260172]
["bitfinex-derivatives","BTCF0:USTF0",1739557093951,0.2032345,98374.0,98372.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739557094145,0.3608,98373.0,98372.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739557095255,0.3608,98373.0,98369.0,0.2032438]
["bitfinex-derivatives","BTCF0:USTF0",1739557095456,0.5640375,98373.0,98369.0,0.2032438]
["bitfinex-derivatives","BTCF0:USTF0",1739557095643,0.5640375,98373.0,98363.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739557095955,0.00015244,98381.0,98380.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1739557096255,0.2031915,98395.0,98380.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557096451,0.1070471,98400.0,98381.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739557096649,0.1070471,98391.0,98382.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739557096853,0.3608,98386.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557097054,0.001,98384.0,98370.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557097255,0.2032227,98380.0,98377.0,0.2032264]
["bitfinex-derivatives","BTCF0:USTF0",1739557097758,0.2032259,98379.0,98377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557098241,0.2032468,98368.0,98367.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557099552,0.21672413,98368.0,98367.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557100460,0.21872413,98368.0,98367.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557100644,0.01547733,98368.0,98367.0,0.04015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557100843,0.01447733,98368.0,98367.0,0.01015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557101049,0.2032203,98381.0,98380.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1739557101646,0.00152501,98404.0,98385.0,0.2032117]
["bitfinex-derivatives","BTCF0:USTF0",1739557101851,0.00152501,98404.0,98399.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1739557102149,0.2031779,98402.0,98400.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739557102345,0.2031779,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557102561,0.2031779,98402.0,98400.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739557103260,0.2031972,98392.0,98391.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557103456,0.2032199,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557103761,0.16075621,98390.0,98373.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739557103961,0.3608,98374.0,98360.0,0.36232468]
["bitfinex-derivatives","BTCF0:USTF0",1739557104151,0.305,98396.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557104152,0.16075621,98390.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557104456,0.16075621,98380.0,98360.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1739557104657,0.2032613,98361.0,98360.0,0.00152468]
["bitfinex-derivatives","BTCF0:USTF0",1739557105052,0.2032613,98361.0,98360.0,0.00167712]
["bitfinex-derivatives","BTCF0:USTF0",1739557106562,0.2032613,98361.0,98360.0,0.00267712]
["bitfinex-derivatives","BTCF0:USTF0",1739557106962,0.2042613,98361.0,98360.0,0.00367712]
["bitfinex-derivatives","BTCF0:USTF0",1739557107161,0.21803479,98361.0,98360.0,0.00367712]
["bitfinex-derivatives","BTCF0:USTF0",1739557107461,0.21903479,98361.0,98360.0,0.00215244]
["bitfinex-derivatives","BTCF0:USTF0",1739557109047,0.21903479,98361.0,98360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557110163,0.01477349,98361.0,98338.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739557110358,0.16075621,98350.0,98338.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739557110575,0.2033067,98339.0,98338.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739557111760,0.2033067,98339.0,98338.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739557112964,0.2043067,98339.0,98338.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1739557113155,0.001,98339.0,98338.0,0.19339226]
["bitfinex-derivatives","BTCF0:USTF0",1739557113351,0.00015252,98354.0,98353.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1739557113563,0.00015252,98354.0,98353.0,0.60996834]
["bitfinex-derivatives","BTCF0:USTF0",1739557113859,0.3608,98374.0,98360.0,0.2032633]
["bitfinex-derivatives","BTCF0:USTF0",1739557114059,0.2032575,98363.0,98361.0,0.32409054]
["bitfinex-derivatives","BTCF0:USTF0",1739557114259,0.2032575,98363.0,98362.0,0.37669054]
["bitfinex-derivatives","BTCF0:USTF0",1739557114457,0.2032575,98363.0,98362.0,0.01589054]
["bitfinex-derivatives","BTCF0:USTF0",1739557114656,0.2032575,98363.0,98361.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1739557114860,0.2032575,98363.0,98362.0,0.01588998]
["bitfinex-derivatives","BTCF0:USTF0",1739557115068,0.2032479,98368.0,98362.0,0.01588998]
["bitfinex-derivatives","BTCF0:USTF0",1739557115262,0.2032455,98369.0,98367.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1739557115467,0.2032447,98369.0,98368.0,0.04131145]
["bitfinex-derivatives","BTCF0:USTF0",1739557115765,0.2032447,98369.0,98368.0,0.04130982]
["bitfinex-derivatives","BTCF0:USTF0",1739557116153,0.01609423,98370.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557116357,0.2032528,98366.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557116759,0.2032528,98366.0,98361.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1739557116962,0.2032528,98366.0,98362.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739557117268,0.2032566,98364.0,98362.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739557117473,0.2032566,98364.0,98362.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739557117761,0.3608,98363.0,98362.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739557117962,0.3608,98363.0,98362.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739557119066,0.3608,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557119267,0.2032592,98362.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557119568,0.2032757,98354.0,98353.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557119767,0.5640757,98354.0,98353.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557122161,0.2052757,98354.0,98353.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1739557123171,0.5660757,98354.0,98353.0,0.00215252]
["bitfinex-derivatives","BTCF0:USTF0",1739557123567,0.5660757,98354.0,98353.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557124669,0.9268757,98354.0,98353.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557125582,0.9258757,98354.0,98353.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557125773,0.2033163,98335.0,98332.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1739557126068,0.2032945,98345.0,98343.0,0.2032976]
["bitfinex-derivatives","BTCF0:USTF0",1739557126259,0.2032945,98345.0,98344.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1739557128670,0.2032945,98345.0,98344.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1739557129676,0.2032945,98345.0,98344.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1739557129978,0.2032945,98345.0,98344.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1739557130172,0.3608,98346.0,98337.0,0.2033107]
["bitfinex-derivatives","BTCF0:USTF0",1739557130474,0.203308,98339.0,98337.0,0.2433107]
["bitfinex-derivatives","BTCF0:USTF0",1739557130670,0.203308,98339.0,98337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557130876,0.5641088,98338.0,98337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557132477,0.00015252,98354.0,98337.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557132775,0.00015252,98354.0,98348.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1739557132776,0.2032866,98349.0,98348.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1739557132967,0.2032866,98349.0,98348.0,0.2532877]
["bitfinex-derivatives","BTCF0:USTF0",1739557133978,0.00015252,98354.0,98346.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739557134173,0.00015252,98354.0,98346.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1739557134376,0.00015252,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557134772,0.00015252,98354.0,98353.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557135079,0.01509423,98370.0,98368.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1739557135273,0.01509423,98370.0,98369.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1739557135476,0.01509423,98370.0,98369.0,0.48488662]
["bitfinex-derivatives","BTCF0:USTF0",1739557135774,0.01509423,98370.0,98369.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1739557135979,0.01509423,98370.0,98369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739557138382,0.01509423,98370.0,98360.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557138576,0.2032605,98362.0,98360.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557140283,0.2042605,98362.0,98360.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557140677,0.1566,98361.0,98360.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557141186,0.2033199,98333.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557141681,0.21655359,98333.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557142388,0.2033294,98328.0,98327.0,0.23863405]
["bitfinex-derivatives","BTCF0:USTF0",1739557142782,0.36095252,98342.0,98327.0,0.23863405]
["bitfinex-derivatives","BTCF0:USTF0",1739557142978,0.16075621,98340.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557143385,0.36095252,98342.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557144290,0.2033262,98330.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557145478,0.2043262,98330.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557147782,0.2033262,98330.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557148690,0.2033262,98330.0,98328.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739557149089,0.2033098,98338.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557149290,0.01355556,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557149587,0.2033065,98340.0,98338.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1739557149791,0.2033065,98340.0,98338.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1739557149986,0.2033065,98340.0,98338.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1739557150188,0.2033065,98340.0,98338.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1739557150387,0.2033065,98340.0,98338.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739557150799,0.2033274,98329.0,98328.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739557151092,0.2033274,98329.0,98328.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739557151594,0.2033146,98336.0,98328.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739557151787,0.2033146,98336.0,98334.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1739557152384,0.01355556,98342.0,98328.0,0.3646283]
["bitfinex-derivatives","BTCF0:USTF0",1739557152688,0.2033259,98330.0,98328.0,0.3846283]
["bitfinex-derivatives","BTCF0:USTF0",1739557152993,0.01355556,98342.0,98328.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1739557153191,0.01355556,98342.0,98340.0,0.2033038]
["bitfinex-derivatives","BTCF0:USTF0",1739557153386,0.01355556,98342.0,98340.0,0.2433038]
["bitfinex-derivatives","BTCF0:USTF0",1739557153897,0.2033129,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557155297,0.2033274,98329.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557155488,0.2033274,98329.0,98328.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1739557155992,0.2033274,98329.0,98327.0,0.14154329]
["bitfinex-derivatives","BTCF0:USTF0",1739557155993,0.2233274,98329.0,98327.0,0.14154329]
["bitfinex-derivatives","BTCF0:USTF0",1739557156198,0.2033501,98318.0,98317.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1739557156409,0.2033501,98318.0,98317.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1739557156585,0.2033369,98325.0,98317.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1739557156990,0.5075,98331.0,98317.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1739557157292,0.2033488,98319.0,98317.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1739557158294,0.2033488,98319.0,98317.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1739557158689,0.14774001,98331.0,98318.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1739557158890,0.203345,98321.0,98318.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1739557159099,0.001,98319.0,98318.0,0.2133501]
["bitfinex-derivatives","BTCF0:USTF0",1739557160498,0.002,98319.0,98318.0,0.2133501]
["bitfinex-derivatives","BTCF0:USTF0",1739557160692,0.001,98319.0,98318.0,0.2133501]
["bitfinex-derivatives","BTCF0:USTF0",1739557160896,0.204348,98319.0,98318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557161496,0.205348,98319.0,98318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557165293,0.002,98319.0,98318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557165498,0.078,98337.0,98318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557165699,0.2033197,98333.0,98320.0,0.16085299]
["bitfinex-derivatives","BTCF0:USTF0",1739557165897,0.3117,98347.0,98318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557165898,0.001,98319.0,98318.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1739557166204,0.001,98319.0,98318.0,0.2833501]
["bitfinex-derivatives","BTCF0:USTF0",1739557166908,0.203344,98321.0,98319.0,0.2033463]
["bitfinex-derivatives","BTCF0:USTF0",1739557167204,0.203344,98321.0,98320.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1739557167509,0.203344,98321.0,98320.0,0.303346]
["bitfinex-derivatives","BTCF0:USTF0",1739557168003,0.203344,98321.0,98320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557168409,0.204344,98321.0,98320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557169104,0.205344,98321.0,98320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557169599,0.205344,98321.0,98320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739557171403,0.2033729,98307.0,98305.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739557173602,0.2034764,98257.0,98256.0,0.43823776]
["bitfinex-derivatives","BTCF0:USTF0",1739557175408,0.2044764,98257.0,98256.0,0.43923776]
["bitfinex-derivatives","BTCF0:USTF0",1739557175604,0.2054764,98257.0,98256.0,0.43923776]
["bitfinex-derivatives","BTCF0:USTF0",1739557176705,0.2054764,98257.0,98256.0,0.43823776]
["bitfinex-derivatives","BTCF0:USTF0",1739557176909,0.2054764,98257.0,98256.0,0.43923776]
["bitfinex-derivatives","BTCF0:USTF0",1739557177109,0.002,98257.0,98256.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739557177307,0.2054764,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557178408,0.2054764,98257.0,98243.0,0.5643033]
["bitfinex-derivatives","BTCF0:USTF0",1739557178409,0.2034823,98255.0,98243.0,0.5643033]
["bitfinex-derivatives","BTCF0:USTF0",1739557178809,0.001,98257.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557179012,0.002,98257.0,98249.0,0.2034929]
["bitfinex-derivatives","BTCF0:USTF0",1739557179214,0.002,98257.0,98256.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1739557179511,0.2034317,98279.0,98264.0,0.2034601]
["bitfinex-derivatives","BTCF0:USTF0",1739557179705,0.16085299,98280.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557180011,0.16085299,98280.0,98264.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557180311,0.2034277,98281.0,98265.0,0.2034598]
["bitfinex-derivatives","BTCF0:USTF0",1739557180514,0.2034277,98281.0,98265.0,0.2534598]
["bitfinex-derivatives","BTCF0:USTF0",1739557180708,0.0011526,98266.0,98265.0,0.2534598]
["bitfinex-derivatives","BTCF0:USTF0",1739557181011,0.0011526,98266.0,98265.0,0.2034598]
["bitfinex-derivatives","BTCF0:USTF0",1739557181207,0.3608,98291.0,98274.0,0.2034412]
["bitfinex-derivatives","BTCF0:USTF0",1739557181407,0.3608,98291.0,98281.0,0.2034254]
["bitfinex-derivatives","BTCF0:USTF0",1739557181607,0.3608,98291.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557181813,0.2034194,98285.0,98274.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1739557182106,0.017196,98285.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557182406,0.2034348,98278.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557182611,0.0001526,98289.0,98272.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739557182808,0.01697364,98289.0,98272.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739557183007,0.003,98291.0,98288.0,0.2034122]
["bitfinex-derivatives","BTCF0:USTF0",1739557183200,0.01645617,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557183404,0.3608,98316.0,98290.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739557183808,0.16085299,98310.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557184006,0.3608,98308.0,98290.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739557184209,0.2033874,98300.0,98293.0,0.2034014]
["bitfinex-derivatives","BTCF0:USTF0",1739557184515,0.01656883,98300.0,98297.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1739557184715,0.16085299,98310.0,98297.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1739557184907,0.2033785,98305.0,98297.0,0.2033919]
["bitfinex-derivatives","BTCF0:USTF0",1739557185307,0.2033785,98305.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557185504,0.2033785,98305.0,98298.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1739557185702,0.36208,98308.0,98303.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1739557185909,0.3608,98308.0,98307.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1739557186209,0.3608,98308.0,98307.0,0.2533729]
["bitfinex-derivatives","BTCF0:USTF0",1739557186413,0.37755378,98308.0,98307.0,0.2533729]
["bitfinex-derivatives","BTCF0:USTF0",1739557187318,0.2033853,98301.0,98300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739557187518,0.2033853,98301.0,98300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739557188617,0.2043853,98301.0,98300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739557188821,0.2033956,98296.0,98295.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739557189016,0.5641956,98296.0,98295.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739557190121,0.5641956,98296.0,98295.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1739557190813,0.5641956,98296.0,98295.0,0.0051526]
["bitfinex-derivatives","BTCF0:USTF0",1739557192622,0.3608,98296.0,98295.0,0.0451526]
["bitfinex-derivatives","BTCF0:USTF0",1739557193132,0.3608,98296.0,98295.0,0.0051526]
["bitfinex-derivatives","BTCF0:USTF0",1739557194629,0.2033868,98301.0,98300.0,0.2033861]
["bitfinex-derivatives","BTCF0:USTF0",1739557194917,0.2033868,98301.0,98295.0,0.0151526]
["bitfinex-derivatives","BTCF0:USTF0",1739557194918,0.37883378,98308.0,98295.0,0.0051526]
["bitfinex-derivatives","BTCF0:USTF0",1739557195123,0.2033956,98297.0,98295.0,0.0051526]
["bitfinex-derivatives","BTCF0:USTF0",1739557196432,0.2033956,98297.0,98295.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1739557196617,0.3608,98298.0,98295.0,0.0031526]
["bitfinex-derivatives","BTCF0:USTF0",1739557196813,0.2033956,98296.0,98295.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739557197427,0.3608,98298.0,98297.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1739557197720,0.5641915,98298.0,98297.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1739557198123,0.3608,98298.0,98297.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1739557198517,0.2033956,98296.0,98295.0,0.0021526]
["bitfinex-derivatives","BTCF0:USTF0",1739557199025,0.2033956,98296.0,98295.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739557199222,0.3608,98298.0,98295.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739557199520,0.5641941,98298.0,98297.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1739557199915,0.5641941,98298.0,98297.0,0.2433936]
["bitfinex-derivatives","BTCF0:USTF0",1739557200221,0.01675378,98308.0,98306.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1739557200409,0.2033708,98308.0,98307.0,0.3478729]
["bitfinex-derivatives","BTCF0:USTF0",1739557200614,0.37817334,98315.0,98307.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739557200818,0.2033708,98308.0,98307.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739557201612,0.2043708,98308.0,98307.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739557202428,0.2053708,98308.0,98307.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1739557202925,0.2033956,98296.0,98280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739557203123,0.2034255,98284.0,98283.0,0.2034206]
["bitfinex-derivatives","BTCF0:USTF0",1739557203317,0.2034255,98284.0,98283.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1739557203516,0.2034079,98291.0,98290.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1739557203717,0.00328,98308.0,98290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557203718,0.2033742,98307.0,98290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557203924,0.002,98308.0,98307.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1739557204127,0.002,98308.0,98307.0,0.2133729]
["bitfinex-derivatives","BTCF0:USTF0",1739557204321,0.15817582,98330.0,98307.0,0.2133729]
["bitfinex-derivatives","BTCF0:USTF0",1739557204322,0.0001526,98317.0,98307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557204514,0.0001526,98317.0,98316.0,0.5641542]
["bitfinex-derivatives","BTCF0:USTF0",1739557204717,0.0001526,98317.0,98316.0,0.6341542]
["bitfinex-derivatives","BTCF0:USTF0",1739557205430,0.01674521,98317.0,98316.0,0.6341542]
["bitfinex-derivatives","BTCF0:USTF0",1739557205622,0.01974521,98317.0,98316.0,0.6341542]
["bitfinex-derivatives","BTCF0:USTF0",1739557206123,0.02374521,98317.0,98316.0,0.6341542]
["bitfinex-derivatives","BTCF0:USTF0",1739557207830,0.36232611,98337.0,98336.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1739557207831,0.00152611,98337.0,98336.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1739557208218,0.01679456,98337.0,98336.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1739557208423,0.2032944,98345.0,98343.0,0.2032969]
["bitfinex-derivatives","BTCF0:USTF0",1739557208623,0.3608,98348.0,98330.0,0.10734442]
["bitfinex-derivatives","BTCF0:USTF0",1739557208624,0.2033047,98340.0,98330.0,0.10734442]
["bitfinex-derivatives","BTCF0:USTF0",1739557208825,0.2033179,98334.0,98332.0,0.2033198]
["bitfinex-derivatives","BTCF0:USTF0",1739557209021,0.007,98337.0,98329.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739557209227,0.014,98337.0,98335.0,0.2033138]
["bitfinex-derivatives","BTCF0:USTF0",1739557209422,0.014,98337.0,98335.0,0.2133138]
["bitfinex-derivatives","BTCF0:USTF0",1739557209727,0.01717568,98345.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557209929,0.01717568,98345.0,98336.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1739557210529,0.01717568,98345.0,98344.0,0.2032963]
["bitfinex-derivatives","BTCF0:USTF0",1739557210728,0.01717568,98345.0,98344.0,0.5640963]
["bitfinex-derivatives","BTCF0:USTF0",1739557210929,0.01717568,98345.0,98344.0,0.5740963]
["bitfinex-derivatives","BTCF0:USTF0",1739557211333,0.1511,98366.0,98357.0,0.2032695]
["bitfinex-derivatives","BTCF0:USTF0",1739557211626,0.2032663,98359.0,98357.0,0.6040695]
["bitfinex-derivatives","BTCF0:USTF0",1739557212021,0.21976009,98359.0,98357.0,0.5640695]
["bitfinex-derivatives","BTCF0:USTF0",1739557212426,0.21976009,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557212730,0.22476009,98359.0,98357.0,0.564069]
["bitfinex-derivatives","BTCF0:USTF0",1739557212931,0.02149379,98359.0,98357.0,0.564069]
["bitfinex-derivatives","BTCF0:USTF0",1739557213529,0.02149379,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557213935,0.02549379,98359.0,98358.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739557214930,0.02149379,98359.0,98358.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739557215231,0.01849379,98359.0,98358.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739557215546,0.01949379,98359.0,98358.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1739557215733,0.01949379,98359.0,98358.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1739557216225,0.01949379,98359.0,98358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739557216427,0.01949379,98359.0,98349.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1739557216428,0.01949379,98359.0,98354.0,0.2032742]
["bitfinex-derivatives","BTCF0:USTF0",1739557216623,0.01949379,98359.0,98354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739557216839,0.01949379,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557217038,0.01949379,98359.0,98358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739557218135,0.01749379,98359.0,98358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739557218335,0.01949379,98359.0,98358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739557219739,0.00152582,98365.0,98358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739557219938,0.01730043,98365.0,98358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739557220143,0.00152582,98365.0,98364.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1739557220444,0.00152582,98365.0,98364.0,0.2732551]
["bitfinex-derivatives","BTCF0:USTF0",1739557221140,0.00152582,98365.0,98364.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1739557221339,0.00452582,98365.0,98364.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1739557221542,0.02028805,98365.0,98364.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1739557222846,0.02228805,98365.0,98364.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1739557224532,0.02228805,98365.0,98364.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1739557224933,0.02228805,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557225140,0.02228805,98365.0,98360.0,0.5640614]
["bitfinex-derivatives","BTCF0:USTF0",1739557225441,0.02228805,98365.0,98364.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1739557225743,0.3624152,98384.0,98364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557226042,0.2032256,98379.0,98373.0,0.2032349]
["bitfinex-derivatives","BTCF0:USTF0",1739557226247,0.2032287,98377.0,98375.0,0.2032323]
["bitfinex-derivatives","BTCF0:USTF0",1739557226633,0.01550866,98377.0,98376.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1739557226831,0.446083,98395.0,98385.0,0.2032116]
["bitfinex-derivatives","BTCF0:USTF0",1739557226832,0.2032037,98389.0,98385.0,0.2032116]
["bitfinex-derivatives","BTCF0:USTF0",1739557227041,0.2032083,98387.0,98385.0,0.5640116]
["bitfinex-derivatives","BTCF0:USTF0",1739557227243,0.3608,98390.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557227444,0.2052284,98377.0,98375.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1739557228250,0.2052284,98377.0,98376.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1739557228847,0.003,98377.0,98376.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1739557229047,0.001,98377.0,98376.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1739557230549,0.18184894,98388.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557230741,0.18184894,98388.0,98387.0,0.2032077]
["bitfinex-derivatives","BTCF0:USTF0",1739557231640,0.38605454,98388.0,98387.0,0.2032077]
["bitfinex-derivatives","BTCF0:USTF0",1739557232142,0.38605454,98388.0,98380.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1739557232143,0.18184894,98388.0,98380.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1739557232342,0.38605454,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557232950,0.38605454,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557233856,0.38605454,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557234050,0.38605454,98388.0,98387.0,0.2042077]
["bitfinex-derivatives","BTCF0:USTF0",1739557234347,0.38605454,98388.0,98387.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1739557234750,0.2042056,98388.0,98387.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1739557235353,0.2042056,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557235954,0.2042056,98388.0,98387.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1739557238654,0.18352671,98397.0,98396.0,0.2031891]
["bitfinex-derivatives","BTCF0:USTF0",1739557238849,0.38671371,98397.0,98396.0,0.2131891]
["bitfinex-derivatives","BTCF0:USTF0",1739557239544,0.19902696,98397.0,98388.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739557239754,0.2032036,98389.0,98388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557239956,0.2032056,98388.0,98387.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557240953,0.2032056,98388.0,98387.0,0.01015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557241556,0.2032056,98388.0,98387.0,0.21336022]
["bitfinex-derivatives","BTCF0:USTF0",1739557242654,0.2031949,98394.0,98387.0,0.01015252]
["bitfinex-derivatives","BTCF0:USTF0",1739557242856,0.15663057,98397.0,98396.0,0.2031891]
["bitfinex-derivatives","BTCF0:USTF0",1739557243048,0.15663057,98397.0,98396.0,0.3531891]
["bitfinex-derivatives","BTCF0:USTF0",1739557243559,0.14113032,98397.0,98396.0,0.3531891]
["bitfinex-derivatives","BTCF0:USTF0",1739557245256,0.2109699,98405.0,98396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739557245458,0.2109699,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557245666,0.2109699,98405.0,98404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739557246257,0.2109699,98405.0,98404.0,0.5739726]
["bitfinex-derivatives","BTCF0:USTF0",1739557247554,0.2109699,98405.0,98404.0,0.5749726]
["bitfinex-derivatives","BTCF0:USTF0",1739557248454,0.2109699,98405.0,98404.0,0.5759726]
["bitfinex-derivatives","BTCF0:USTF0",1739557248859,0.01541547,98408.0,98407.0,0.2031664]
["bitfinex-derivatives","BTCF0:USTF0",1739557249058,0.20330454,98414.0,98404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739557249372,0.00015244,98414.0,98413.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1739557249567,0.00015244,98414.0,98413.0,0.643954]
["bitfinex-derivatives","BTCF0:USTF0",1739557252465,0.14266617,98414.0,98413.0,0.643954]
["bitfinex-derivatives","BTCF0:USTF0",1739557254572,0.14266617,98414.0,98413.0,0.643954]
["bitfinex-derivatives","BTCF0:USTF0",1739557255963,0.00015244,98414.0,98413.0,0.643954]
["bitfinex-derivatives","BTCF0:USTF0",1739557258371,0.00015244,98414.0,98413.0,0.649954]
["bitfinex-derivatives","BTCF0:USTF0",1739557258766,0.18253354,98414.0,98413.0,0.649954]
["bitfinex-derivatives","BTCF0:USTF0",1739557259363,0.18253354,98414.0,98413.0,0.654954]
["bitfinex-derivatives","BTCF0:USTF0",1739557259774,0.18253354,98414.0,98413.0,0.649954]
["bitfinex-derivatives","BTCF0:USTF0",1739557260063,0.18253354,98414.0,98413.0,0.656954]
["bitfinex-derivatives","BTCF0:USTF0",1739557260270,0.18253354,98414.0,98413.0,0.657954]
["bitfinex-derivatives","BTCF0:USTF0",1739557260771,0.14349389,98426.0,98425.0,0.2031292]
["bitfinex-derivatives","BTCF0:USTF0",1739557260972,0.15922676,98426.0,98425.0,0.5639292]
["bitfinex-derivatives","BTCF0:USTF0",1739557261975,0.01573287,98426.0,98425.0,0.5689292]
["bitfinex-derivatives","BTCF0:USTF0",1739557262174,0.23959976,98435.0,98431.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1739557262473,0.23959976,98435.0,98433.0,0.2031127]
["bitfinex-derivatives","BTCF0:USTF0",1739557262667,0.44270956,98435.0,98433.0,0.2031127]
["bitfinex-derivatives","BTCF0:USTF0",1739557262973,0.01705178,98434.0,98433.0,0.2031127]
["bitfinex-derivatives","BTCF0:USTF0",1739557263275,0.0015246,98434.0,98433.0,0.2031127]
["bitfinex-derivatives","BTCF0:USTF0",1739557263867,0.2046353,98434.0,98433.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1739557264272,0.2046353,98434.0,98433.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739557264482,0.21974718,98434.0,98433.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739557264776,0.01663648,98434.0,98433.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739557265379,0.15592665,98434.0,98433.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1739557266675,0.15592665,98434.0,98433.0,0.5679127]
["bitfinex-derivatives","BTCF0:USTF0",1739557266874,0.14081477,98434.0,98433.0,0.5679127]
["bitfinex-derivatives","BTCF0:USTF0",1739557269778,0.0509424,98434.0,98433.0,0.5679127]
["bitfinex-derivatives","BTCF0:USTF0",1739557271586,0.0509424,98434.0,98433.0,0.9287127]
["bitfinex-derivatives","BTCF0:USTF0",1739557271979,0.2540531,98434.0,98433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557272180,0.3952531,98434.0,98433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557273286,0.1921424,98434.0,98419.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1739557273480,0.1921424,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557273789,0.1921424,98434.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557273989,0.10715296,98430.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557274189,0.3608,98423.0,98402.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1739557274489,0.2031458,98417.0,98402.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1739557275593,0.2031458,98417.0,98404.0,0.2031714]
["bitfinex-derivatives","BTCF0:USTF0",1739557276090,0.1398,98422.0,98416.0,0.00315244]
["bitfinex-derivatives","BTCF0:USTF0",1739557276487,0.1427246,98434.0,98429.0,0.2031198]
["bitfinex-derivatives","BTCF0:USTF0",1739557276786,0.1398,98436.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557276990,0.1398,98436.0,98433.0,0.5639115]
["bitfinex-derivatives","BTCF0:USTF0",1739557277186,0.21279872,98452.0,98433.0,0.5639115]
["bitfinex-derivatives","BTCF0:USTF0",1739557277392,0.1396,98448.0,98433.0,0.5639115]
["bitfinex-derivatives","BTCF0:USTF0",1739557277585,0.1396,98448.0,98434.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739557278685,0.01939539,98437.0,98434.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739557279093,0.20320816,98435.0,98433.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1739557279290,0.20320816,98435.0,98433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739557279487,0.20320816,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557280094,0.20320816,98435.0,98434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557280794,0.20320816,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557281187,0.40066587,98435.0,98434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557282394,0.19755727,98435.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557282692,0.2031458,98417.0,98410.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739557282885,0.2031458,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557283694,0.2031458,98417.0,98411.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1739557283995,0.2031458,98417.0,98416.0,0.00215244]
["bitfinex-derivatives","BTCF0:USTF0",1739557284198,0.2031458,98417.0,98416.0,0.00415244]
["bitfinex-derivatives","BTCF0:USTF0",1739557284987,0.3608,98418.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557285187,0.203154,98413.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557285796,0.2031788,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557285989,0.2031788,98401.0,98397.0,0.2031859]
["bitfinex-derivatives","BTCF0:USTF0",1739557286386,0.2031816,98400.0,98397.0,0.2031859]
["bitfinex-derivatives","BTCF0:USTF0",1739557287700,0.2031816,98400.0,98397.0,0.2101859]
["bitfinex-derivatives","BTCF0:USTF0",1739557287999,0.2031816,98400.0,98397.0,0.2171859]
["bitfinex-derivatives","BTCF0:USTF0",1739557288199,0.2031847,98399.0,98397.0,0.2171859]
["bitfinex-derivatives","BTCF0:USTF0",1739557289389,0.2031847,98399.0,98397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557291101,0.2031847,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557293403,0.2031847,98399.0,98398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739557293593,0.2031847,98399.0,98398.0,0.577985]
["bitfinex-derivatives","BTCF0:USTF0",1739557295504,0.2031847,98399.0,98398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739557296003,0.2031847,98399.0,98398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557296399,0.5639847,98399.0,98398.0,0.00397611]
["bitfinex-derivatives","BTCF0:USTF0",1739557296605,0.2031932,98394.0,98393.0,0.0267839]
["bitfinex-derivatives","BTCF0:USTF0",1739557297102,0.2031974,98392.0,98391.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557297497,0.2032139,98384.0,98383.0,0.17962725]
["bitfinex-derivatives","BTCF0:USTF0",1739557298897,0.3608,98387.0,98375.0,0.22008289]
["bitfinex-derivatives","BTCF0:USTF0",1739557298898,0.3608,98386.0,98375.0,0.22008289]
["bitfinex-derivatives","BTCF0:USTF0",1739557299205,0.3608,98386.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557299206,0.2032325,98375.0,98374.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557299599,0.2032656,98359.0,98358.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1739557299801,0.2032656,98359.0,98358.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1739557300300,0.2032656,98359.0,98358.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1739557300505,0.22220015,98359.0,98358.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1739557301398,0.22420015,98359.0,98358.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1739557302499,0.02093455,98359.0,98358.0,0.6960577]
["bitfinex-derivatives","BTCF0:USTF0",1739557305100,0.002,98359.0,98358.0,0.6960577]
["bitfinex-derivatives","BTCF0:USTF0",1739557305506,0.2032229,98380.0,98358.0,0.95279]
["bitfinex-derivatives","BTCF0:USTF0",1739557305715,0.203225,98379.0,98374.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1739557306010,0.01942382,98379.0,98375.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1739557306310,0.2032305,98376.0,98375.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739557306503,0.00152505,98383.0,98375.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739557306697,0.2032226,98380.0,98375.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739557306902,0.00152505,98383.0,98382.0,0.2032181]
["bitfinex-derivatives","BTCF0:USTF0",1739557307105,0.00152505,98383.0,98382.0,0.2332181]
["bitfinex-derivatives","BTCF0:USTF0",1739557307505,0.00252505,98383.0,98382.0,0.2332181]
["bitfinex-derivatives","BTCF0:USTF0",1739557307705,0.0216648,98383.0,98382.0,0.2332181]
["bitfinex-derivatives","BTCF0:USTF0",1739557307907,0.00252505,98383.0,98382.0,0.2332181]
["bitfinex-derivatives","BTCF0:USTF0",1739557308106,0.00152505,98383.0,98382.0,0.2352181]
["bitfinex-derivatives","BTCF0:USTF0",1739557309011,0.00152505,98383.0,98382.0,0.2052181]
["bitfinex-derivatives","BTCF0:USTF0",1739557309602,0.00152505,98383.0,98382.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1739557309801,0.00152505,98383.0,98382.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1739557310113,0.1314,98413.0,98383.0,0.0508035]
["bitfinex-derivatives","BTCF0:USTF0",1739557310311,0.1314,98413.0,98398.0,0.10715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557310613,0.2031513,98415.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557310803,0.2031513,98415.0,98403.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557310804,0.2031521,98414.0,98403.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557311510,0.2031602,98411.0,98407.0,0.2031646]
["bitfinex-derivatives","BTCF0:USTF0",1739557311712,0.203163,98409.0,98407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557312096,0.006,98413.0,98407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557312306,0.012,98413.0,98410.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1739557312704,0.012,98413.0,98405.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1739557313007,0.203156,98413.0,98405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557313221,0.004,98414.0,98406.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1739557313408,0.2031631,98409.0,98406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739557314704,0.2031631,98409.0,98406.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739557315399,0.2031631,98409.0,98406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739557315911,0.2031631,98409.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557316607,0.01937371,98415.0,98414.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1739557316808,0.00015244,98418.0,98417.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1739557317011,0.01968263,98418.0,98417.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1739557317200,0.00015244,98418.0,98417.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1739557318014,0.01991458,98418.0,98417.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1739557318214,0.00015244,98418.0,98417.0,0.2031458]
["bitfinex-derivatives","BTCF0:USTF0",1739557318403,0.00015244,98418.0,98417.0,0.5639458]
["bitfinex-derivatives","BTCF0:USTF0",1739557318605,0.18254149,98435.0,98417.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557318805,0.18254149,98435.0,98434.0,0.5639107]
["bitfinex-derivatives","BTCF0:USTF0",1739557319914,0.18854149,98435.0,98434.0,0.5639107]
["bitfinex-derivatives","BTCF0:USTF0",1739557320414,0.18854149,98435.0,98434.0,0.6239107]
["bitfinex-derivatives","BTCF0:USTF0",1739557320604,0.18854149,98435.0,98434.0,0.9847107]
["bitfinex-derivatives","BTCF0:USTF0",1739557321009,0.18554149,98435.0,98434.0,0.9847107]
["bitfinex-derivatives","BTCF0:USTF0",1739557321214,0.18854149,98435.0,98434.0,0.9847107]
["bitfinex-derivatives","BTCF0:USTF0",1739557321415,0.006,98435.0,98434.0,0.9847107]
["bitfinex-derivatives","BTCF0:USTF0",1739557321609,0.006,98435.0,98434.0,0.9247107]
["bitfinex-derivatives","BTCF0:USTF0",1739557322010,0.00015244,98444.0,98434.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1739557322209,0.00015244,98444.0,98443.0,0.5638922]
["bitfinex-derivatives","BTCF0:USTF0",1739557322410,0.28969445,98470.0,98443.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557322411,0.0015242,98455.0,98443.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557322615,0.0015242,98455.0,98454.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1739557323610,0.02051141,98455.0,98448.0,0.2030801]
["bitfinex-derivatives","BTCF0:USTF0",1739557323808,0.02751141,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557324411,0.23057881,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557325617,0.02051141,98455.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557325819,0.23157881,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557326316,0.23157881,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557327610,0.23457881,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557328208,0.23457881,98455.0,98454.0,0.2040695]
["bitfinex-derivatives","BTCF0:USTF0",1739557328209,0.03151141,98455.0,98454.0,0.2040695]
["bitfinex-derivatives","BTCF0:USTF0",1739557328404,0.03151141,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557328717,0.03151141,98455.0,98454.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739557329912,0.03451141,98455.0,98454.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739557330713,0.03351141,98455.0,98454.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739557335219,0.23657881,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557337919,0.23657881,98455.0,98454.0,0.2050695]
["bitfinex-derivatives","BTCF0:USTF0",1739557339524,0.23657881,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557339823,0.2030942,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557340629,0.2031107,98434.0,98433.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1739557341428,0.005,98442.0,98432.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739557341429,0.2031128,98433.0,98432.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739557341830,0.2031169,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557342729,0.2031169,98431.0,98430.0,0.573919]
["bitfinex-derivatives","BTCF0:USTF0",1739557343119,0.2031169,98431.0,98430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739557344013,0.2031169,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557344428,0.2041169,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557344828,0.2031272,98426.0,98422.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739557345127,0.2031499,98415.0,98414.0,0.0015242]
["bitfinex-derivatives","BTCF0:USTF0",1739557346433,0.2031499,98415.0,98414.0,0.0055242]
["bitfinex-derivatives","BTCF0:USTF0",1739557348313,0.2031499,98415.0,98414.0,0.0105242]
["bitfinex-derivatives","BTCF0:USTF0",1739557348827,0.2031499,98415.0,98414.0,0.0405242]
["bitfinex-derivatives","BTCF0:USTF0",1739557349022,0.5447415,98426.0,98414.0,0.0405242]
["bitfinex-derivatives","BTCF0:USTF0",1739557349234,0.18254149,98426.0,98424.0,0.2031311]
["bitfinex-derivatives","BTCF0:USTF0",1739557349530,0.18254149,98426.0,98425.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1739557349832,0.18254149,98426.0,98425.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739557351219,0.18254149,98426.0,98425.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739557351418,0.2031261,98427.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557352914,0.3443272,98426.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557353519,0.2031479,98416.0,98415.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739557355223,0.2031479,98416.0,98415.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739557356029,0.2031479,98416.0,98415.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739557357020,0.2031479,98416.0,98415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739557357531,0.2031479,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557357725,0.2031479,98416.0,98415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739557360130,0.2031685,98406.0,98405.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739557361431,0.3387685,98406.0,98405.0,0.00715235]
["bitfinex-derivatives","BTCF0:USTF0",1739557361628,0.3397685,98406.0,98405.0,0.01315235]
["bitfinex-derivatives","BTCF0:USTF0",1739557365034,0.35697784,98406.0,98405.0,0.01315235]
["bitfinex-derivatives","BTCF0:USTF0",1739557366935,0.22237784,98406.0,98405.0,0.01315235]
["bitfinex-derivatives","BTCF0:USTF0",1739557367731,0.00015235,98415.0,98405.0,0.44395235]
["bitfinex-derivatives","BTCF0:USTF0",1739557367930,0.0178069,98415.0,98413.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1739557368133,0.00015235,98415.0,98413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557368338,0.203152,98414.0,98413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557369343,0.203152,98414.0,98413.0,0.2961541]
["bitfinex-derivatives","BTCF0:USTF0",1739557369934,0.203152,98414.0,98413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557370838,0.203152,98414.0,98413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739557376149,0.0178139,98415.0,98405.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739557376150,0.2031685,98406.0,98405.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739557376340,0.2031685,98406.0,98405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557376341,0.5639685,98406.0,98405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557377449,0.5659685,98406.0,98405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557377835,0.2031933,98394.0,98381.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1739557378042,0.203218,98382.0,98381.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1739557378245,0.564018,98382.0,98381.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1739557380542,0.566018,98382.0,98381.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1739557380753,0.566018,98382.0,98381.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739557380938,0.2032367,98373.0,98372.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557381255,0.5640367,98373.0,98372.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557381445,0.5640367,98373.0,98372.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1739557382040,0.5640367,98373.0,98372.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557382241,0.5650367,98373.0,98372.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557383152,0.001,98373.0,98372.0,0.21323874]
["bitfinex-derivatives","BTCF0:USTF0",1739557383454,0.001,98382.0,98381.0,0.2032201]
["bitfinex-derivatives","BTCF0:USTF0",1739557383648,0.3608,98393.0,98390.0,0.2032015]
["bitfinex-derivatives","BTCF0:USTF0",1739557383854,0.3608,98393.0,98390.0,0.6732015]
["bitfinex-derivatives","BTCF0:USTF0",1739557383855,0.56539571,98393.0,98390.0,0.6732015]
["bitfinex-derivatives","BTCF0:USTF0",1739557384153,0.00140001,98393.0,98392.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1739557384343,0.01771756,98400.0,98399.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1739557384650,0.2031809,98400.0,98399.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1739557384847,0.2031809,98400.0,98399.0,0.713183]
["bitfinex-derivatives","BTCF0:USTF0",1739557385041,0.01736573,98404.0,98401.0,0.2031788]
["bitfinex-derivatives","BTCF0:USTF0",1739557385246,0.2031754,98403.0,98401.0,0.2031788]
["bitfinex-derivatives","BTCF0:USTF0",1739557385446,0.2031788,98401.0,98400.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739557386261,0.2031788,98401.0,98400.0,0.3425809]
["bitfinex-derivatives","BTCF0:USTF0",1739557386954,0.2031788,98401.0,98390.0,0.46851296]
["bitfinex-derivatives","BTCF0:USTF0",1739557386955,0.2031995,98391.0,98390.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739557387157,0.2032057,98388.0,98387.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739557387346,0.3608,98391.0,98390.0,0.2032016]
["bitfinex-derivatives","BTCF0:USTF0",1739557388049,0.3618,98391.0,98390.0,0.2032016]
["bitfinex-derivatives","BTCF0:USTF0",1739557388354,0.2032057,98388.0,98387.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739557388946,0.22066654,98388.0,98387.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739557389350,0.203216,98383.0,98370.0,0.46795296]
["bitfinex-derivatives","BTCF0:USTF0",1739557389544,0.2032367,98373.0,98372.0,0.22323874]
["bitfinex-derivatives","BTCF0:USTF0",1739557389753,0.00015244,98387.0,98374.0,0.2032326]
["bitfinex-derivatives","BTCF0:USTF0",1739557389951,0.2032275,98378.0,98374.0,0.2332326]
["bitfinex-derivatives","BTCF0:USTF0",1739557391353,0.2032149,98384.0,98374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557391559,0.2032149,98384.0,98374.0,0.13715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557391755,0.00015244,98387.0,98374.0,0.13715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557391956,0.2032284,98378.0,98374.0,0.13715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557392151,0.00015244,98387.0,98385.0,0.2032105]
["bitfinex-derivatives","BTCF0:USTF0",1739557392461,0.00015244,98387.0,98386.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739557392651,0.00015244,98387.0,98386.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1739557393058,0.2031648,98408.0,98398.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1739557393260,0.19960515,98399.0,98398.0,0.263185]
["bitfinex-derivatives","BTCF0:USTF0",1739557394265,0.19023533,98399.0,98398.0,0.263185]
["bitfinex-derivatives","BTCF0:USTF0",1739557394565,0.00015244,98408.0,98398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739557394862,0.00015244,98408.0,98407.0,0.5639664]
["bitfinex-derivatives","BTCF0:USTF0",1739557395157,0.00015244,98408.0,98407.0,0.7139664]
["bitfinex-derivatives","BTCF0:USTF0",1739557395360,0.18220989,98415.0,98407.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739557395562,0.18220989,98415.0,98413.0,0.2031529]
["bitfinex-derivatives","BTCF0:USTF0",1739557395958,0.18220989,98415.0,98413.0,0.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1739557396166,0.19990341,98415.0,98413.0,0.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1739557397266,0.18220989,98415.0,98413.0,0.2131529]
["bitfinex-derivatives","BTCF0:USTF0",1739557397566,0.39236079,98415.0,98413.0,0.2031529]
["bitfinex-derivatives","BTCF0:USTF0",1739557397966,0.20708197,98415.0,98413.0,0.2031529]
["bitfinex-derivatives","BTCF0:USTF0",1739557398369,0.18920989,98415.0,98413.0,0.2431529]
["bitfinex-derivatives","BTCF0:USTF0",1739557398670,0.18920989,98415.0,98414.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739557398868,0.19620989,98415.0,98414.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739557399370,0.014,98415.0,98414.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739557399759,0.00152433,98435.0,98414.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739557399959,0.00152433,98435.0,98434.0,0.2031107]
["bitfinex-derivatives","BTCF0:USTF0",1739557400164,0.00152433,98435.0,98434.0,0.2431107]
["bitfinex-derivatives","BTCF0:USTF0",1739557401066,0.01762595,98435.0,98434.0,0.2431107]
["bitfinex-derivatives","BTCF0:USTF0",1739557401261,0.00852433,98435.0,98434.0,0.2431107]
["bitfinex-derivatives","BTCF0:USTF0",1739557401863,0.00852433,98435.0,98434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557402367,0.00852433,98435.0,98434.0,0.2431107]
["bitfinex-derivatives","BTCF0:USTF0",1739557402769,0.01152433,98435.0,98434.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557402975,0.01152433,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557403283,0.21463303,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557405769,0.26402745,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557407071,0.06091875,98435.0,98423.0,0.04072013]
["bitfinex-derivatives","BTCF0:USTF0",1739557407274,0.06091875,98435.0,98423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557407467,0.2031233,98428.0,98423.0,0.2331317]
["bitfinex-derivatives","BTCF0:USTF0",1739557407666,0.1354,98427.0,98423.0,0.2331317]
["bitfinex-derivatives","BTCF0:USTF0",1739557407866,0.2031295,98425.0,98420.0,0.10715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557408068,0.2031295,98425.0,98420.0,0.13715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557408372,0.2609,98427.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557408568,0.2609,98427.0,98426.0,0.2031273]
["bitfinex-derivatives","BTCF0:USTF0",1739557408772,0.2609,98427.0,98420.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1739557408971,0.2609,98427.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557409178,0.2609,98427.0,98426.0,0.2031273]
["bitfinex-derivatives","BTCF0:USTF0",1739557409473,0.36195244,98432.0,98426.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739557409664,0.56406734,98432.0,98431.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1739557409866,0.56406734,98432.0,98431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557410268,0.56406734,98432.0,98431.0,0.2431169]
["bitfinex-derivatives","BTCF0:USTF0",1739557410975,0.56406734,98432.0,98431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557411377,0.56806734,98432.0,98431.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557411669,0.57206734,98432.0,98431.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557412467,0.57206734,98432.0,98431.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739557412866,0.57206734,98432.0,98431.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1739557413067,0.36895244,98432.0,98431.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1739557413377,0.00815244,98432.0,98431.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1739557414771,0.21126734,98432.0,98431.0,0.2451169]
["bitfinex-derivatives","BTCF0:USTF0",1739557415271,0.38895244,98432.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557415469,0.203152,98414.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557415669,0.203152,98414.0,98411.0,0.2031574]
["bitfinex-derivatives","BTCF0:USTF0",1739557415867,0.203152,98414.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557416075,0.2031789,98401.0,98400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739557416270,0.2031789,98401.0,98400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557416471,0.1206,98413.0,98399.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1739557416669,0.2031809,98400.0,98399.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1739557416975,0.0507892,98412.0,98394.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739557416976,0.2031913,98395.0,98394.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739557417276,0.2031933,98394.0,98393.0,0.00152434]
["bitfinex-derivatives","BTCF0:USTF0",1739557417875,0.21937387,98394.0,98393.0,0.00152434]
["bitfinex-derivatives","BTCF0:USTF0",1739557418287,0.21937387,98394.0,98393.0,0.00352434]
["bitfinex-derivatives","BTCF0:USTF0",1739557418772,0.21937387,98394.0,98393.0,0.00652434]
["bitfinex-derivatives","BTCF0:USTF0",1739557419774,0.2031995,98391.0,98390.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557419974,0.203245,98369.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557420281,0.203245,98369.0,98361.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1739557420466,0.203245,98369.0,98361.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1739557420873,0.203245,98369.0,98361.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1739557421073,0.204245,98369.0,98368.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739557422081,0.205245,98369.0,98368.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739557422478,0.205245,98369.0,98368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557424186,0.002,98369.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557424383,0.2032636,98360.0,98359.0,0.14015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557425176,0.2032636,98360.0,98359.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557425685,0.2042636,98360.0,98359.0,0.00715244]
["bitfinex-derivatives","BTCF0:USTF0",1739557426391,0.2042636,98360.0,98359.0,0.01015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557426991,0.2052636,98360.0,98359.0,0.01015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557428092,0.2033008,98342.0,98341.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739557428292,0.2033008,98342.0,98341.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1739557429188,0.2043008,98342.0,98341.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1739557429583,0.2043008,98342.0,98341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557429989,0.3256008,98342.0,98341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557430293,0.1223,98342.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557430489,0.2033193,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557430991,0.21924039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557432390,0.22024039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557433190,0.22124039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557435179,0.22024039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557435383,0.22124039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557435800,0.22024039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557436093,0.22124039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557437200,0.22124039,98333.0,98332.0,0.04015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557439395,0.22124039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557440786,0.34274039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557442400,0.22124039,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557444199,0.2033278,98319.0,98318.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739557444600,0.2033298,98318.0,98304.0,0.3290581]
["bitfinex-derivatives","BTCF0:USTF0",1739557444801,0.2033298,98318.0,98305.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739557445396,0.2033485,98309.0,98308.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557445597,0.2033485,98312.0,98311.0,0.2033442]
["bitfinex-derivatives","BTCF0:USTF0",1739557446102,0.2033485,98312.0,98311.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1739557446292,0.2033407,98313.0,98308.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557446493,0.2033407,98313.0,98312.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1739557446697,0.001,98318.0,98312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557447008,0.002,98318.0,98317.0,0.2043319]
["bitfinex-derivatives","BTCF0:USTF0",1739557447302,0.2053298,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557447693,0.2043298,98318.0,98317.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1739557447894,0.2033298,98318.0,98317.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1739557448099,0.2033298,98318.0,98317.0,0.2333319]
["bitfinex-derivatives","BTCF0:USTF0",1739557448310,0.20332,98323.0,98320.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1739557448501,0.2043298,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557448901,0.2053298,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557450098,0.2033391,98314.0,98310.0,0.2033443]
["bitfinex-derivatives","BTCF0:USTF0",1739557450299,0.2033391,98314.0,98311.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739557450497,0.001,98323.0,98311.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739557450704,0.2033159,98325.0,98324.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1739557450901,0.00015253,98327.0,98326.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1739557451101,0.3608,98343.0,98326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739557451295,0.3608,98343.0,98333.0,0.10715296]
["bitfinex-derivatives","BTCF0:USTF0",1739557451501,0.3608,98343.0,98334.0,0.2032967]
["bitfinex-derivatives","BTCF0:USTF0",1739557451699,0.2032946,98335.0,98334.0,0.2432967]
["bitfinex-derivatives","BTCF0:USTF0",1739557453205,0.2032946,98335.0,98334.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557453810,0.2042946,98335.0,98334.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557454014,0.2052946,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557458115,0.38043524,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557458517,0.38043524,98335.0,98334.0,0.00019563]
["bitfinex-derivatives","BTCF0:USTF0",1739557458817,0.74123524,98335.0,98334.0,0.00019563]
["bitfinex-derivatives","BTCF0:USTF0",1739557459114,0.2033132,98326.0,98325.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557459311,0.5641132,98326.0,98325.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557460510,0.5651132,98326.0,98325.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557460713,0.5661132,98326.0,98325.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1739557460908,0.5661132,98326.0,98325.0,0.20346783]
["bitfinex-derivatives","BTCF0:USTF0",1739557464724,0.5661132,98326.0,98325.0,0.24346783]
["bitfinex-derivatives","BTCF0:USTF0",1739557465024,0.002,98326.0,98325.0,0.24346783]
["bitfinex-derivatives","BTCF0:USTF0",1739557472338,0.18277563,98337.0,98336.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1739557472538,0.18277563,98337.0,98336.0,0.7540926]
["bitfinex-derivatives","BTCF0:USTF0",1739557473434,0.05093193,98337.0,98336.0,0.7540926]
["bitfinex-derivatives","BTCF0:USTF0",1739557473639,0.3608,98364.0,98336.0,0.61627728]
["bitfinex-derivatives","BTCF0:USTF0",1739557473937,0.3608,98364.0,98351.0,0.5640616]
["bitfinex-derivatives","BTCF0:USTF0",1739557474146,0.3608,98364.0,98351.0,1.1340616]
["bitfinex-derivatives","BTCF0:USTF0",1739557474632,0.5789059,98364.0,98351.0,1.1340616]
["bitfinex-derivatives","BTCF0:USTF0",1739557474826,0.00015253,98361.0,98351.0,1.1340616]
["bitfinex-derivatives","BTCF0:USTF0",1739557475432,0.00015253,98361.0,98352.0,0.2032596]
["bitfinex-derivatives","BTCF0:USTF0",1739557475636,0.00015253,98361.0,98352.0,0.4232596]
["bitfinex-derivatives","BTCF0:USTF0",1739557477243,0.00015253,98361.0,98360.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1739557477442,0.00015253,98361.0,98360.0,0.774043]
["bitfinex-derivatives","BTCF0:USTF0",1739557478544,0.00415253,98361.0,98360.0,0.774043]
["bitfinex-derivatives","BTCF0:USTF0",1739557478842,0.00715253,98361.0,98360.0,0.774043]
["bitfinex-derivatives","BTCF0:USTF0",1739557485337,0.2597,98378.0,98360.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739557485643,0.3822,98378.0,98377.0,0.2032079]
["bitfinex-derivatives","BTCF0:USTF0",1739557485949,0.3822,98378.0,98377.0,0.4032079]
["bitfinex-derivatives","BTCF0:USTF0",1739557486538,0.3962,98378.0,98377.0,0.4032079]
["bitfinex-derivatives","BTCF0:USTF0",1739557486938,0.3962,98378.0,98377.0,0.41828526]
["bitfinex-derivatives","BTCF0:USTF0",1739557487441,0.1365,98378.0,98377.0,0.41828526]
["bitfinex-derivatives","BTCF0:USTF0",1739557487646,0.1285,98386.0,98385.0,0.2031914]
["bitfinex-derivatives","BTCF0:USTF0",1739557487946,0.1285,98386.0,98385.0,0.7039914]
["bitfinex-derivatives","BTCF0:USTF0",1739557489447,0.1325,98386.0,98385.0,0.7039914]
["bitfinex-derivatives","BTCF0:USTF0",1739557489636,0.004,98386.0,98385.0,0.7039914]
["bitfinex-derivatives","BTCF0:USTF0",1739557489846,1e-08,98387.0,98386.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1739557490036,1e-08,98387.0,98386.0,0.3931893]
["bitfinex-derivatives","BTCF0:USTF0",1739557491445,0.00300001,98387.0,98386.0,0.3931893]
["bitfinex-derivatives","BTCF0:USTF0",1739557491645,0.2031485,98406.0,98386.0,0.6931893]
["bitfinex-derivatives","BTCF0:USTF0",1739557491951,0.1227,98405.0,98404.0,0.2031523]
["bitfinex-derivatives","BTCF0:USTF0",1739557492150,0.1227,98405.0,98404.0,1.0347523]
["bitfinex-derivatives","BTCF0:USTF0",1739557492347,0.01472675,98419.0,98404.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1739557492545,0.1214,98418.0,98417.0,0.2031255]
["bitfinex-derivatives","BTCF0:USTF0",1739557492739,0.3696,98418.0,98417.0,0.7139255]
["bitfinex-derivatives","BTCF0:USTF0",1739557493848,0.1227,98418.0,98417.0,0.7139255]
["bitfinex-derivatives","BTCF0:USTF0",1739557494151,0.3754,98437.0,98436.0,0.2030863]
["bitfinex-derivatives","BTCF0:USTF0",1739557494357,0.3754,98437.0,98436.0,0.9946863]
["bitfinex-derivatives","BTCF0:USTF0",1739557496055,0.3804,98437.0,98436.0,0.9946863]
["bitfinex-derivatives","BTCF0:USTF0",1739557496550,0.21199378,98441.0,98440.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1739557496742,0.18117966,98461.0,98452.0,0.2030533]
["bitfinex-derivatives","BTCF0:USTF0",1739557496743,0.3775,98453.0,98452.0,0.2030533]
["bitfinex-derivatives","BTCF0:USTF0",1739557497951,0.3775,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557498249,0.3775,98453.0,98452.0,0.2040533]
["bitfinex-derivatives","BTCF0:USTF0",1739557498451,0.3775,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557498845,0.3775,98453.0,98452.0,0.5648533]
["bitfinex-derivatives","BTCF0:USTF0",1739557500051,0.3775,98453.0,98452.0,0.35151166]
["bitfinex-derivatives","BTCF0:USTF0",1739557500239,0.3775,98453.0,98452.0,0.55456496]
["bitfinex-derivatives","BTCF0:USTF0",1739557500445,0.3775,98453.0,98452.0,0.35151166]
["bitfinex-derivatives","BTCF0:USTF0",1739557500446,0.5805512,98453.0,98452.0,0.35151166]
["bitfinex-derivatives","BTCF0:USTF0",1739557500644,0.5875512,98453.0,98452.0,0.35251166]
["bitfinex-derivatives","BTCF0:USTF0",1739557500844,0.5875512,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557501045,0.2030698,98444.0,98443.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557501349,0.2030827,98438.0,98436.0,0.37552193]
["bitfinex-derivatives","BTCF0:USTF0",1739557501545,0.1236,98437.0,98436.0,0.52552193]
["bitfinex-derivatives","BTCF0:USTF0",1739557502250,0.1236,98437.0,98436.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739557503158,0.1236,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557503655,0.2031028,98428.0,98427.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557503955,0.2031028,98428.0,98405.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1739557503956,0.2031255,98417.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557504156,0.5639255,98417.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557504360,0.2031482,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557504658,0.2031482,98406.0,98405.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557505958,0.00015236,98415.0,98411.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1739557506256,0.00015236,98415.0,98411.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1739557506754,0.00015236,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557506948,0.00015236,98415.0,98414.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1739557507149,0.2030803,98439.0,98415.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557507451,0.2030803,98439.0,98435.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1739557507653,0.123,98438.0,98436.0,0.2030853]
["bitfinex-derivatives","BTCF0:USTF0",1739557507852,0.123,98438.0,98436.0,0.2530853]
["bitfinex-derivatives","BTCF0:USTF0",1739557508162,0.123,98438.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557508360,0.2030942,98433.0,98432.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1739557508656,0.2031028,98428.0,98427.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557508861,0.2031276,98416.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557509157,0.2031117,98424.0,98415.0,0.03152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557509359,0.2031268,98417.0,98415.0,0.03152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557509854,0.3608,98416.0,98415.0,0.03152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557510054,0.3608,98416.0,98406.0,0.01523109]
["bitfinex-derivatives","BTCF0:USTF0",1739557510258,0.2031405,98410.0,98406.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557510455,0.203143,98409.0,98406.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557510960,0.203143,98409.0,98406.0,0.01015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557511259,0.3608,98416.0,98406.0,0.01015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557511455,0.5639294,98416.0,98412.0,0.2031351]
["bitfinex-derivatives","BTCF0:USTF0",1739557511656,0.3608,98416.0,98414.0,0.2031313]
["bitfinex-derivatives","BTCF0:USTF0",1739557511855,0.3608,98416.0,98414.0,0.2731313]
["bitfinex-derivatives","BTCF0:USTF0",1739557512062,0.125,98415.0,98414.0,0.2731313]
["bitfinex-derivatives","BTCF0:USTF0",1739557512654,0.127,98423.0,98422.0,0.2031152]
["bitfinex-derivatives","BTCF0:USTF0",1739557512850,0.00015236,98426.0,98425.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1739557513159,0.00015236,98426.0,98425.0,0.313109]
["bitfinex-derivatives","BTCF0:USTF0",1739557513562,0.2030357,98461.0,98425.0,0.12454354]
["bitfinex-derivatives","BTCF0:USTF0",1739557513866,0.8020709,98477.0,98441.0,0.203076]
["bitfinex-derivatives","BTCF0:USTF0",1739557513867,0.1294,98455.0,98441.0,0.203076]
["bitfinex-derivatives","BTCF0:USTF0",1739557514063,0.2030609,98449.0,98441.0,0.223076]
["bitfinex-derivatives","BTCF0:USTF0",1739557514362,0.2030654,98447.0,98441.0,0.23812617]
["bitfinex-derivatives","BTCF0:USTF0",1739557514556,0.1294,98455.0,98441.0,0.23812617]
["bitfinex-derivatives","BTCF0:USTF0",1739557514757,0.00015208,98451.0,98441.0,0.23812617]
["bitfinex-derivatives","BTCF0:USTF0",1739557515064,0.00752415,98442.0,98441.0,0.23812617]
["bitfinex-derivatives","BTCF0:USTF0",1739557515366,0.00852415,98442.0,98441.0,0.23812617]
["bitfinex-derivatives","BTCF0:USTF0",1739557515857,0.36932415,98442.0,98441.0,0.01505017]
["bitfinex-derivatives","BTCF0:USTF0",1739557516051,0.49802415,98442.0,98432.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1739557516260,0.203088,98436.0,98432.0,0.22324556]
["bitfinex-derivatives","BTCF0:USTF0",1739557516468,0.2508,98435.0,98432.0,0.22324556]
["bitfinex-derivatives","BTCF0:USTF0",1739557516857,0.2030904,98434.0,98432.0,0.02015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557517165,0.2030904,98434.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557518260,0.5668904,98434.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557518660,0.5678904,98434.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557520966,0.3648,98434.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557521267,0.2030925,98433.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557522958,0.2060925,98433.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557523772,0.2070925,98433.0,98432.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1739557524270,0.2031172,98421.0,98420.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557524473,0.5639172,98421.0,98420.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557525365,0.3608,98421.0,98411.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557525565,0.5639358,98412.0,98411.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739557526366,0.5639358,98412.0,98382.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1739557526367,0.0507911,98399.0,98384.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557526568,0.3608,98385.0,98384.0,0.07538081]
["bitfinex-derivatives","BTCF0:USTF0",1739557526869,0.5639915,98385.0,98384.0,0.01538081]
["bitfinex-derivatives","BTCF0:USTF0",1739557527083,0.2031915,98385.0,98384.0,0.01538081]
["bitfinex-derivatives","BTCF0:USTF0",1739557527369,0.5639915,98385.0,98384.0,0.01538081]
["bitfinex-derivatives","BTCF0:USTF0",1739557527569,0.5639915,98385.0,98384.0,0.0085244]
["bitfinex-derivatives","BTCF0:USTF0",1739557528363,0.5639915,98385.0,98384.0,0.0145244]
["bitfinex-derivatives","BTCF0:USTF0",1739557529078,0.5639915,98385.0,98384.0,0.0105244]
["bitfinex-derivatives","BTCF0:USTF0",1739557529776,0.5639915,98385.0,98384.0,0.0575244]
["bitfinex-derivatives","BTCF0:USTF0",1739557529976,0.5649915,98385.0,98383.0,0.17980952]
["bitfinex-derivatives","BTCF0:USTF0",1739557530375,0.5649915,98385.0,98384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557530678,0.5689915,98385.0,98383.0,0.17980952]
["bitfinex-derivatives","BTCF0:USTF0",1739557530862,0.2032039,98379.0,98378.0,0.23980238]
["bitfinex-derivatives","BTCF0:USTF0",1739557531468,0.2032039,98379.0,98375.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557531668,0.1218,98378.0,98377.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1739557532269,0.2032043,98379.0,98377.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1739557532671,0.2032043,98379.0,98377.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739557533174,0.1218,98378.0,98377.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739557533781,0.1218,98378.0,98377.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1739557534374,0.3608,98384.0,98377.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1739557534570,0.3608,98384.0,98377.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1739557534769,0.2032008,98381.0,98377.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1739557535675,0.2032008,98381.0,98377.0,0.2787771]
["bitfinex-derivatives","BTCF0:USTF0",1739557536071,0.2032008,98381.0,98377.0,0.2737771]
["bitfinex-derivatives","BTCF0:USTF0",1739557536267,0.3608,98384.0,98379.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1739557536474,0.3608,98384.0,98379.0,0.253202]
["bitfinex-derivatives","BTCF0:USTF0",1739557536879,0.00104001,98385.0,98379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739557537082,0.1153,98393.0,98380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739557537285,0.1153,98393.0,98380.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1739557537484,0.2031699,98396.0,98380.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1739557537685,0.2031699,98396.0,98389.0,0.2031825]
["bitfinex-derivatives","BTCF0:USTF0",1739557537880,0.2031699,98396.0,98390.0,0.3204802]
["bitfinex-derivatives","BTCF0:USTF0",1739557538096,0.01365045,98403.0,98392.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1739557538378,0.01365045,98403.0,98402.0,0.2031564]
["bitfinex-derivatives","BTCF0:USTF0",1739557538583,0.3608,98421.0,98402.0,0.2031564]
["bitfinex-derivatives","BTCF0:USTF0",1739557538584,0.3608,98421.0,98411.0,0.2031379]
["bitfinex-derivatives","BTCF0:USTF0",1739557538786,0.3608,98421.0,98420.0,0.2031193]
["bitfinex-derivatives","BTCF0:USTF0",1739557539083,0.00152492,98424.0,98420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739557539283,0.00152492,98424.0,98423.0,0.2031131]
["bitfinex-derivatives","BTCF0:USTF0",1739557539482,0.00152492,98424.0,98423.0,0.2431131]
["bitfinex-derivatives","BTCF0:USTF0",1739557540382,0.1813321,98432.0,98431.0,0.2030966]
["bitfinex-derivatives","BTCF0:USTF0",1739557540583,0.3608,98439.0,98438.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1739557540794,0.3608,98439.0,98438.0,0.2930821]
["bitfinex-derivatives","BTCF0:USTF0",1739557541784,0.3608,98439.0,98438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739557542688,0.20321429,98448.0,98444.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1739557542689,0.56401429,98448.0,98444.0,0.2030694]
["bitfinex-derivatives","BTCF0:USTF0",1739557542890,0.56401429,98448.0,98444.0,0.2430694]
["bitfinex-derivatives","BTCF0:USTF0",1739557543984,0.2030662,98446.0,98444.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739557544577,0.37595219,98448.0,98446.0,0.2030645]
["bitfinex-derivatives","BTCF0:USTF0",1739557544782,0.37495219,98448.0,98446.0,0.2630645]
["bitfinex-derivatives","BTCF0:USTF0",1739557545478,0.37495219,98448.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557545788,0.203067,98446.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557545984,0.210067,98446.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557546383,0.210067,98446.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557546584,0.217067,98446.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557546791,0.210067,98446.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557547087,0.2030842,98437.0,98436.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557547287,0.2030842,98437.0,98436.0,0.02015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557547685,0.1530842,98437.0,98436.0,0.02015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557548382,0.3618,98437.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557548582,0.5639045,98428.0,98427.0,0.2031048]
["bitfinex-derivatives","BTCF0:USTF0",1739557548790,0.5639045,98428.0,98418.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557548791,0.2031213,98419.0,98418.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557549998,0.2031213,98419.0,98418.0,0.06652415]
["bitfinex-derivatives","BTCF0:USTF0",1739557550307,0.2031069,98426.0,98425.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1739557550491,0.3608,98428.0,98418.0,0.01052415]
["bitfinex-derivatives","BTCF0:USTF0",1739557550698,0.3608,98428.0,98420.0,0.2031188]
["bitfinex-derivatives","BTCF0:USTF0",1739557550897,0.3608,98428.0,98418.0,0.01052415]
["bitfinex-derivatives","BTCF0:USTF0",1739557551105,0.3608,98428.0,98418.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1739557551297,0.2031208,98420.0,98418.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1739557551603,0.2031213,98419.0,98418.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1739557552201,0.2031213,98419.0,98418.0,0.20864715]
["bitfinex-derivatives","BTCF0:USTF0",1739557552596,0.3608,98428.0,98418.0,0.05352415]
["bitfinex-derivatives","BTCF0:USTF0",1739557552795,0.2309,98436.0,98418.0,0.05352415]
["bitfinex-derivatives","BTCF0:USTF0",1739557552796,0.2031057,98427.0,98426.0,0.2031048]
["bitfinex-derivatives","BTCF0:USTF0",1739557553600,0.2030966,98432.0,98431.0,0.2030965]
["bitfinex-derivatives","BTCF0:USTF0",1739557553804,0.2031084,98426.0,98424.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1739557554103,0.3608,98425.0,98424.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1739557554304,0.3608,98425.0,98418.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1739557554503,0.2031116,98424.0,98423.0,0.2031114]
["bitfinex-derivatives","BTCF0:USTF0",1739557555295,0.3608,98425.0,98418.0,0.00352415]
["bitfinex-derivatives","BTCF0:USTF0",1739557555502,0.2031213,98419.0,98418.0,0.03352415]
["bitfinex-derivatives","BTCF0:USTF0",1739557555700,0.2031213,98419.0,98418.0,0.03152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557555997,0.2031213,98419.0,98418.0,0.23464755]
["bitfinex-derivatives","BTCF0:USTF0",1739557556701,0.2031213,98419.0,98418.0,0.23764755]
["bitfinex-derivatives","BTCF0:USTF0",1739557556904,0.2031213,98419.0,98418.0,0.24164755]
["bitfinex-derivatives","BTCF0:USTF0",1739557558009,0.2031213,98419.0,98418.0,0.24264755]
["bitfinex-derivatives","BTCF0:USTF0",1739557558412,0.2031213,98419.0,98418.0,0.04152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557559115,0.2031213,98419.0,98418.0,0.03652415]
["bitfinex-derivatives","BTCF0:USTF0",1739557559305,0.2031213,98419.0,98418.0,0.04152415]
["bitfinex-derivatives","BTCF0:USTF0",1739557559506,0.2031213,98419.0,98418.0,0.04052415]
["bitfinex-derivatives","BTCF0:USTF0",1739557559912,0.2031213,98419.0,98418.0,0.03652415]
["bitfinex-derivatives","BTCF0:USTF0",1739557560301,0.2031213,98419.0,98418.0,0.00652415]
["bitfinex-derivatives","BTCF0:USTF0",1739557560506,0.2031213,98419.0,98418.0,0.00452415]
["bitfinex-derivatives","BTCF0:USTF0",1739557560707,0.2031213,98419.0,98418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739557561507,0.2031213,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557561708,0.2031213,98419.0,98418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557564007,0.2031213,98419.0,98418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739557564604,0.2031213,98419.0,98418.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739557564807,0.2031213,98419.0,98418.0,0.2271234]
["bitfinex-derivatives","BTCF0:USTF0",1739557565312,0.2031213,98419.0,98418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739557565517,0.2031213,98419.0,98418.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739557565812,0.2031213,98419.0,98418.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739557566211,0.2031213,98419.0,98418.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739557567416,0.2031213,98419.0,98418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557568406,0.2031399,98410.0,98409.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557568609,0.5639399,98410.0,98409.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557568915,0.2031626,98399.0,98398.0,0.00152442]
["bitfinex-derivatives","BTCF0:USTF0",1739557569116,0.2031626,98399.0,98398.0,0.03152442]
["bitfinex-derivatives","BTCF0:USTF0",1739557569817,0.57761149,98399.0,98398.0,0.03152442]
["bitfinex-derivatives","BTCF0:USTF0",1739557570012,0.2031812,98390.0,98389.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557571620,0.2031812,98390.0,98389.0,0.01415244]
["bitfinex-derivatives","BTCF0:USTF0",1739557571621,0.2051812,98390.0,98389.0,0.01415244]
["bitfinex-derivatives","BTCF0:USTF0",1739557572020,0.3175812,98390.0,98389.0,0.01415244]
["bitfinex-derivatives","BTCF0:USTF0",1739557578420,0.002,98390.0,98389.0,0.25733574]
["bitfinex-derivatives","BTCF0:USTF0",1739557579015,0.002,98390.0,98389.0,0.71733574]
["bitfinex-derivatives","BTCF0:USTF0",1739557579228,0.00015244,98399.0,98398.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1739557579423,0.00015244,98399.0,98398.0,0.2831648]
["bitfinex-derivatives","BTCF0:USTF0",1739557580212,0.00115244,98399.0,98398.0,0.2901648]
["bitfinex-derivatives","BTCF0:USTF0",1739557580818,0.00215244,98399.0,98398.0,0.2971648]
["bitfinex-derivatives","BTCF0:USTF0",1739557581523,0.00215244,98399.0,98398.0,0.6579648]
["bitfinex-derivatives","BTCF0:USTF0",1739557582021,0.00215244,98399.0,98398.0,0.2971648]
["bitfinex-derivatives","BTCF0:USTF0",1739557583022,0.20531534,98399.0,98398.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739557584125,0.2166071,98399.0,98398.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739557584322,0.2166071,98399.0,98398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557585223,0.5774071,98399.0,98398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557588327,0.2031816,98390.0,98389.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557588526,0.2032064,98378.0,98373.0,0.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1739557588728,0.5640064,98378.0,98369.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1739557589118,0.2032229,98370.0,98369.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1739557589429,0.5640229,98370.0,98369.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1739557590724,0.5650229,98370.0,98369.0,0.00452466]
["bitfinex-derivatives","BTCF0:USTF0",1739557590928,0.57593876,98370.0,98369.0,0.00452466]
["bitfinex-derivatives","BTCF0:USTF0",1739557591426,0.2032415,98361.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557591629,0.5640415,98361.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557592132,0.2032581,98353.0,98348.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1739557592430,0.3608,98349.0,98348.0,0.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1739557592626,0.5640663,98349.0,98348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739557593027,0.5640663,98349.0,98341.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739557593028,0.2032705,98347.0,98341.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739557593730,0.21421521,98347.0,98342.0,0.01136159]
["bitfinex-derivatives","BTCF0:USTF0",1739557594031,0.01094471,98347.0,98341.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739557594226,0.3608,98349.0,98341.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739557594227,0.2032801,98343.0,98341.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739557594423,0.3608,98342.0,98341.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1739557594625,0.3608,98342.0,98341.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739557595521,0.3608,98342.0,98341.0,0.17850745]
["bitfinex-derivatives","BTCF0:USTF0",1739557595727,0.3618,98342.0,98341.0,0.17850745]
["bitfinex-derivatives","BTCF0:USTF0",1739557596830,0.002,98342.0,98341.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739557598332,0.002,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557599439,0.1187,98342.0,98326.0,0.01142513]
["bitfinex-derivatives","BTCF0:USTF0",1739557599736,0.3608,98328.0,98326.0,0.2333122]
["bitfinex-derivatives","BTCF0:USTF0",1739557601223,0.3618,98328.0,98326.0,0.24634328]
["bitfinex-derivatives","BTCF0:USTF0",1739557601928,0.3628,98328.0,98326.0,0.24634328]
["bitfinex-derivatives","BTCF0:USTF0",1739557602829,0.002,98328.0,98326.0,0.24634328]
["bitfinex-derivatives","BTCF0:USTF0",1739557604839,0.002,98328.0,98326.0,0.2353122]
["bitfinex-derivatives","BTCF0:USTF0",1739557605139,0.20531,98328.0,98326.0,0.2353122]
["bitfinex-derivatives","BTCF0:USTF0",1739557605338,0.002,98328.0,98326.0,0.2353122]
["bitfinex-derivatives","BTCF0:USTF0",1739557606136,0.002,98328.0,98327.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739557606335,0.002,98328.0,98327.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739557606534,0.002,98328.0,98327.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1739557606741,0.002,98328.0,98327.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1739557606947,0.002,98328.0,98327.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739557607444,0.001,98328.0,98327.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739557607647,0.002,98328.0,98327.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1739557608142,0.002,98328.0,98327.0,0.6341118]
["bitfinex-derivatives","BTCF0:USTF0",1739557608343,0.002,98328.0,98327.0,0.5571118]
["bitfinex-derivatives","BTCF0:USTF0",1739557608530,0.002,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557608730,0.3628,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557610742,0.002,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557612143,0.3628,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557616048,0.3618,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557616238,0.3628,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557616639,0.5661098,98328.0,98327.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739557618538,0.5661098,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557618947,0.5661098,98328.0,98327.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739557621749,0.3628,98328.0,98327.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739557622051,0.3628,98328.0,98327.0,0.4343118]
["bitfinex-derivatives","BTCF0:USTF0",1739557622856,0.5661098,98328.0,98327.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739557625746,0.5661098,98328.0,98327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557629657,0.3628,98328.0,98327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557630249,0.3628,98328.0,98327.0,0.2443164]
["bitfinex-derivatives","BTCF0:USTF0",1739557631147,0.5661143,98328.0,98327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557631553,0.3628,98328.0,98327.0,0.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1739557632180,0.5661143,98328.0,98327.0,0.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1739557632355,0.5661143,98328.0,98327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557632755,0.5661143,98328.0,98327.0,0.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1739557632964,0.3628,98328.0,98327.0,0.2443163]
["bitfinex-derivatives","BTCF0:USTF0",1739557634163,0.5661306,98328.0,98327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739557636352,0.5661306,98328.0,98327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557636563,0.2033513,98318.0,98316.0,0.2033552]
["bitfinex-derivatives","BTCF0:USTF0",1739557636766,0.2033513,98318.0,98317.0,0.03010207]
["bitfinex-derivatives","BTCF0:USTF0",1739557637558,0.2033513,98318.0,98317.0,0.04111535]
["bitfinex-derivatives","BTCF0:USTF0",1739557637758,0.2043513,98318.0,98317.0,0.04211535]
["bitfinex-derivatives","BTCF0:USTF0",1739557638260,0.002,98318.0,98317.0,0.04211535]
["bitfinex-derivatives","BTCF0:USTF0",1739557638859,0.002,98318.0,98317.0,0.50211535]
["bitfinex-derivatives","BTCF0:USTF0",1739557640361,0.01326746,98318.0,98317.0,0.04211535]
["bitfinex-derivatives","BTCF0:USTF0",1739557640663,0.002,98318.0,98317.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1739557643364,0.0134209,98318.0,98317.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1739557643672,0.002,98318.0,98317.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1739557644466,0.228,98318.0,98317.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1739557645578,0.4313513,98318.0,98317.0,0.03110207]
["bitfinex-derivatives","BTCF0:USTF0",1739557649281,0.7921513,98318.0,98317.0,0.00110207]
["bitfinex-derivatives","BTCF0:USTF0",1739557649478,0.7921513,98318.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739557651781,0.2033638,98312.0,98311.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557651980,0.5641638,98312.0,98311.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557653377,0.5651638,98312.0,98311.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557653683,0.5661638,98312.0,98311.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557655781,0.2033865,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557655981,0.5641865,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557656991,0.5651865,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557657181,0.5661865,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557658875,0.3628,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557659184,0.3628,98301.0,98300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739557660679,0.3628,98301.0,98300.0,0.14120262]
["bitfinex-derivatives","BTCF0:USTF0",1739557660880,0.002,98301.0,98300.0,0.14120262]
["bitfinex-derivatives","BTCF0:USTF0",1739557661289,0.002,98301.0,98300.0,0.60120262]
["bitfinex-derivatives","BTCF0:USTF0",1739557661681,0.3628,98301.0,98300.0,0.80459132]
["bitfinex-derivatives","BTCF0:USTF0",1739557662182,0.3628,98301.0,98300.0,0.34459132]
["bitfinex-derivatives","BTCF0:USTF0",1739557662989,0.5661867,98301.0,98300.0,0.3333887]
["bitfinex-derivatives","BTCF0:USTF0",1739557663878,0.5661867,98301.0,98300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739557664288,0.5661867,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739557664980,0.5661867,98301.0,98289.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1739557664981,0.3628,98301.0,98280.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557665187,0.203428,98281.0,98280.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557666791,0.001,98281.0,98272.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557666987,0.5642446,98273.0,98272.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557667293,0.5642446,98273.0,98272.0,0.38512366]
["bitfinex-derivatives","BTCF0:USTF0",1739557668381,0.5642446,98273.0,98272.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557668582,0.5662446,98273.0,98272.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557669391,0.3628,98273.0,98272.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557669985,0.3628,98273.0,98272.0,0.23167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557670181,0.3628,98273.0,98272.0,0.35257696]
["bitfinex-derivatives","BTCF0:USTF0",1739557671188,0.3628,98273.0,98272.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739557671384,0.3628,98273.0,98272.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1739557671984,0.3628,98273.0,98230.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1739557672285,0.3608,98264.0,98261.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1739557672793,0.2034674,98262.0,98261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739557673183,0.2034674,98262.0,98258.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739557673383,0.2034674,98262.0,98258.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739557673590,0.12229098,98263.0,98258.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739557673786,0.12229098,98263.0,98260.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1739557673990,0.12229098,98263.0,98260.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1739557674591,0.1116,98263.0,98260.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1739557674788,0.1126,98263.0,98260.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1739557674994,0.001,98262.0,98260.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1739557676589,0.002,98263.0,98262.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1739557676784,0.002,98263.0,98262.0,0.2434674]
["bitfinex-derivatives","BTCF0:USTF0",1739557677297,0.0001526,98270.0,98269.0,0.2034529]
["bitfinex-derivatives","BTCF0:USTF0",1739557677490,0.0001526,98270.0,98269.0,0.3834529]
["bitfinex-derivatives","BTCF0:USTF0",1739557679197,0.0011526,98270.0,98269.0,0.3834529]
["bitfinex-derivatives","BTCF0:USTF0",1739557679497,0.0021526,98270.0,98269.0,0.3834529]
["bitfinex-derivatives","BTCF0:USTF0",1739557680196,0.0011526,98270.0,98269.0,0.3834529]
["bitfinex-derivatives","BTCF0:USTF0",1739557680390,1e-08,98270.0,98269.0,0.3834529]
["bitfinex-derivatives","BTCF0:USTF0",1739557680585,0.3608,98284.0,98283.0,0.2034238]
["bitfinex-derivatives","BTCF0:USTF0",1739557680895,0.3608,98284.0,98283.0,0.2334238]
["bitfinex-derivatives","BTCF0:USTF0",1739557682697,0.3608,98284.0,98283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557684098,0.3618,98284.0,98283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557684300,0.3618,98284.0,98283.0,0.2334238]
["bitfinex-derivatives","BTCF0:USTF0",1739557684491,0.3608,98284.0,98283.0,0.2334238]
["bitfinex-derivatives","BTCF0:USTF0",1739557684694,0.3608,98284.0,98283.0,0.24414209]
["bitfinex-derivatives","BTCF0:USTF0",1739557684889,0.3608,98284.0,98283.0,0.2334238]
["bitfinex-derivatives","BTCF0:USTF0",1739557685090,0.3618,98284.0,98283.0,0.2334238]
["bitfinex-derivatives","BTCF0:USTF0",1739557685790,0.3608,98284.0,98283.0,0.24444241]
["bitfinex-derivatives","BTCF0:USTF0",1739557685992,0.3618,98284.0,98283.0,0.24644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557686597,0.3608,98284.0,98283.0,0.24644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557687302,0.3608,98284.0,98283.0,0.24444241]
["bitfinex-derivatives","BTCF0:USTF0",1739557687500,0.3608,98284.0,98283.0,0.24644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557688193,0.3618,98284.0,98283.0,0.24644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557688998,0.3609526,98293.0,98283.0,0.50101861]
["bitfinex-derivatives","BTCF0:USTF0",1739557689194,0.001,98284.0,98283.0,0.81350934]
["bitfinex-derivatives","BTCF0:USTF0",1739557689395,0.001,98284.0,98283.0,0.70644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557689596,0.001,98284.0,98283.0,0.24644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557689902,0.3609526,98293.0,98283.0,0.24644241]
["bitfinex-derivatives","BTCF0:USTF0",1739557689903,0.0001526,98293.0,98292.0,0.2034051]
["bitfinex-derivatives","BTCF0:USTF0",1739557690105,0.0001526,98293.0,98292.0,0.7034051]
["bitfinex-derivatives","BTCF0:USTF0",1739557692096,0.0001526,98293.0,98292.0,0.7044051]
["bitfinex-derivatives","BTCF0:USTF0",1739557692297,0.0001526,98293.0,98292.0,0.2444051]
["bitfinex-derivatives","BTCF0:USTF0",1739557693798,0.0001526,98293.0,98292.0,0.2044051]
["bitfinex-derivatives","BTCF0:USTF0",1739557694903,0.0001526,98293.0,98292.0,0.2544051]
["bitfinex-derivatives","BTCF0:USTF0",1739557695406,0.20491338,98301.0,98292.0,0.2544051]
["bitfinex-derivatives","BTCF0:USTF0",1739557695407,0.00152658,98301.0,98300.0,0.2033885]
["bitfinex-derivatives","BTCF0:USTF0",1739557695601,0.00152658,98301.0,98300.0,0.3133885]
["bitfinex-derivatives","BTCF0:USTF0",1739557695800,0.00152658,98301.0,98300.0,0.7733885]
["bitfinex-derivatives","BTCF0:USTF0",1739557695992,0.3608,98314.0,98313.0,0.2033617]
["bitfinex-derivatives","BTCF0:USTF0",1739557696198,0.3608,98314.0,98313.0,0.21452178]
["bitfinex-derivatives","BTCF0:USTF0",1739557697198,0.3608,98314.0,98313.0,0.22452178]
["bitfinex-derivatives","BTCF0:USTF0",1739557697598,0.3658,98314.0,98313.0,0.22452178]
["bitfinex-derivatives","BTCF0:USTF0",1739557698098,0.3658,98314.0,98313.0,0.2133617]
["bitfinex-derivatives","BTCF0:USTF0",1739557698309,0.3718,98314.0,98313.0,0.22417509]
["bitfinex-derivatives","BTCF0:USTF0",1739557699008,0.011,98314.0,98313.0,0.22417509]
["bitfinex-derivatives","BTCF0:USTF0",1739557705918,0.3608,98345.0,98313.0,0.38161339]
["bitfinex-derivatives","BTCF0:USTF0",1739557706115,0.1893,98344.0,98334.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1739557706718,0.203308,98339.0,98334.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1739557707117,0.3748,98335.0,98334.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1739557708513,0.3748,98335.0,98334.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739557710418,0.3748,98335.0,98334.0,0.22415322]
["bitfinex-derivatives","BTCF0:USTF0",1739557711414,0.3748,98335.0,98334.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739557713918,0.5781162,98335.0,98334.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739557714627,0.3748,98335.0,98334.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739557714831,0.2173162,98335.0,98334.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739557715039,0.2173162,98335.0,98334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557716131,0.014,98335.0,98334.0,0.2133182]
["bitfinex-derivatives","BTCF0:USTF0",1739557723043,0.014,98335.0,98334.0,0.2033182]
["bitfinex-derivatives","BTCF0:USTF0",1739557723436,0.014,98335.0,98331.0,0.01089905]
["bitfinex-derivatives","BTCF0:USTF0",1739557723437,0.2033224,98332.0,98331.0,0.21422345]
["bitfinex-derivatives","BTCF0:USTF0",1739557723637,0.2033224,98332.0,98331.0,0.28422345]
["bitfinex-derivatives","BTCF0:USTF0",1739557724345,0.2033224,98332.0,98331.0,0.08089905]
["bitfinex-derivatives","BTCF0:USTF0",1739557724845,0.2103224,98332.0,98331.0,0.28522345]
["bitfinex-derivatives","BTCF0:USTF0",1739557725345,0.2173224,98332.0,98331.0,0.28622345]
["bitfinex-derivatives","BTCF0:USTF0",1739557726640,0.2173224,98332.0,98331.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739557727242,0.2173224,98332.0,98331.0,0.2753244]
["bitfinex-derivatives","BTCF0:USTF0",1739557730738,0.26676165,98332.0,98331.0,0.2753244]
["bitfinex-derivatives","BTCF0:USTF0",1739557731954,0.06343925,98332.0,98331.0,0.2753244]
["bitfinex-derivatives","BTCF0:USTF0",1739557732251,0.26676165,98332.0,98331.0,0.2753244]
["bitfinex-derivatives","BTCF0:USTF0",1739557734748,0.26676165,98332.0,98331.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739557735465,0.2173224,98332.0,98331.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739557736144,0.014,98332.0,98331.0,0.2753244]
["bitfinex-derivatives","BTCF0:USTF0",1739557736951,0.014,98332.0,98331.0,0.7353244]
["bitfinex-derivatives","BTCF0:USTF0",1739557742954,0.014,98332.0,98331.0,0.2753244]
["bitfinex-derivatives","BTCF0:USTF0",1739557744664,0.014,98332.0,98331.0,0.7353244]
["bitfinex-derivatives","BTCF0:USTF0",1739557745160,0.00119261,98344.0,98343.0,0.2032996]
["bitfinex-derivatives","BTCF0:USTF0",1739557745359,0.3608,98358.0,98353.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1739557745557,0.3608,98358.0,98353.0,0.383279]
["bitfinex-derivatives","BTCF0:USTF0",1739557745756,0.0903,98363.0,98353.0,0.843279]
["bitfinex-derivatives","BTCF0:USTF0",1739557746458,0.09045252,98363.0,98353.0,1.204079]
["bitfinex-derivatives","BTCF0:USTF0",1739557747451,0.09045252,98363.0,98353.0,1.211079]
["bitfinex-derivatives","BTCF0:USTF0",1739557747860,0.09045252,98363.0,98353.0,1.2218579]
["bitfinex-derivatives","BTCF0:USTF0",1739557748067,0.09045252,98363.0,98353.0,1.0185789]
["bitfinex-derivatives","BTCF0:USTF0",1739557748262,0.00015252,98363.0,98362.0,0.2032604]
["bitfinex-derivatives","BTCF0:USTF0",1739557748568,0.00015252,98363.0,98362.0,0.3632604]
["bitfinex-derivatives","BTCF0:USTF0",1739557750162,0.00015252,98363.0,98362.0,0.3692604]
["bitfinex-derivatives","BTCF0:USTF0",1739557750561,0.00015252,98363.0,98362.0,0.3732604]
["bitfinex-derivatives","BTCF0:USTF0",1739557752065,0.0921,98373.0,98372.0,0.2032397]
["bitfinex-derivatives","BTCF0:USTF0",1739557752258,0.0921,98373.0,98372.0,0.7740397]
["bitfinex-derivatives","BTCF0:USTF0",1739557752660,0.09,98384.0,98375.0,0.2032335]
["bitfinex-derivatives","BTCF0:USTF0",1739557752856,0.091,98383.0,98375.0,0.3132335]
["bitfinex-derivatives","BTCF0:USTF0",1739557753065,0.21199378,98394.0,98375.0,0.3132335]
["bitfinex-derivatives","BTCF0:USTF0",1739557753274,0.00015252,98385.0,98384.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1739557753565,0.00015252,98385.0,98384.0,0.3532149]
["bitfinex-derivatives","BTCF0:USTF0",1739557753765,0.00015252,98385.0,98384.0,0.8132149]
["bitfinex-derivatives","BTCF0:USTF0",1739557754655,0.00015252,98385.0,98384.0,0.82424451]
["bitfinex-derivatives","BTCF0:USTF0",1739557754864,0.21199378,98394.0,98393.0,0.2031963]
["bitfinex-derivatives","BTCF0:USTF0",1739557755162,0.1839,98399.0,98393.0,0.2031963]
["bitfinex-derivatives","BTCF0:USTF0",1739557755163,0.1839,98399.0,98393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739557755473,0.1839,98399.0,98398.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1739557755769,0.1839,98399.0,98398.0,0.333186]
["bitfinex-derivatives","BTCF0:USTF0",1739557756361,0.21199378,98402.0,98401.0,0.2031798]
["bitfinex-derivatives","BTCF0:USTF0",1739557756555,0.21199378,98402.0,98401.0,0.3831798]
["bitfinex-derivatives","BTCF0:USTF0",1739557757369,0.21599378,98402.0,98401.0,0.39479799]
["bitfinex-derivatives","BTCF0:USTF0",1739557757773,0.77997148,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557758277,0.2032211,98381.0,98380.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557758464,0.2032211,98381.0,98374.0,0.2032349]
["bitfinex-derivatives","BTCF0:USTF0",1739557758465,0.2032315,98376.0,98371.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557758971,0.01075749,98376.0,98366.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557759169,0.56405,98367.0,98366.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557759371,0.56405,98367.0,98364.0,0.203256]
["bitfinex-derivatives","BTCF0:USTF0",1739557759878,0.3608,98367.0,98366.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557760171,0.3608,98367.0,98366.0,0.49492906]
["bitfinex-derivatives","BTCF0:USTF0",1739557760375,0.0922,98380.0,98379.0,0.2032252]
["bitfinex-derivatives","BTCF0:USTF0",1739557760974,0.0922,98380.0,98378.0,0.2032267]
["bitfinex-derivatives","BTCF0:USTF0",1739557761173,0.0922,98380.0,98379.0,0.2032252]
["bitfinex-derivatives","BTCF0:USTF0",1739557761362,0.0922,98380.0,98379.0,0.2432252]
["bitfinex-derivatives","BTCF0:USTF0",1739557761977,0.0922,98380.0,98379.0,0.25415892]
["bitfinex-derivatives","BTCF0:USTF0",1739557762166,0.3608,98381.0,98380.0,0.2032232]
["bitfinex-derivatives","BTCF0:USTF0",1739557762365,0.089,98384.0,98383.0,0.203217]
["bitfinex-derivatives","BTCF0:USTF0",1739557762565,0.089,98384.0,98383.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1739557762771,0.0934,98393.0,98383.0,0.283217]
["bitfinex-derivatives","BTCF0:USTF0",1739557762772,0.0934,98393.0,98384.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1739557762972,0.0934,98393.0,98384.0,0.4232149]
["bitfinex-derivatives","BTCF0:USTF0",1739557764273,0.0021011,98385.0,98384.0,0.4232149]
["bitfinex-derivatives","BTCF0:USTF0",1739557764571,0.0021011,98385.0,98384.0,0.8832149]
["bitfinex-derivatives","BTCF0:USTF0",1739557764770,0.0031011,98385.0,98384.0,0.8832149]
["bitfinex-derivatives","BTCF0:USTF0",1739557766369,0.2031654,98408.0,98384.0,0.8832149]
["bitfinex-derivatives","BTCF0:USTF0",1739557766370,0.10706693,98440.0,98384.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739557766575,0.1891,98407.0,98406.0,0.2031695]
["bitfinex-derivatives","BTCF0:USTF0",1739557766775,0.1891,98407.0,98406.0,0.2531695]
["bitfinex-derivatives","BTCF0:USTF0",1739557767772,0.1941,98407.0,98406.0,0.2541695]
["bitfinex-derivatives","BTCF0:USTF0",1739557769677,0.1941,98407.0,98406.0,0.2658603]
["bitfinex-derivatives","BTCF0:USTF0",1739557770079,0.1941,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557770080,0.3972674,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557770267,0.3922674,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557770578,0.3922674,98407.0,98406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739557771776,0.3922674,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557772483,0.203186,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557772683,0.563986,98398.0,98397.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557772881,0.3608,98398.0,98380.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557773083,0.2032314,98376.0,98375.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739557773378,0.3608,98381.0,98377.0,0.2032288]
["bitfinex-derivatives","BTCF0:USTF0",1739557773583,0.1761,98380.0,98377.0,0.2032288]
["bitfinex-derivatives","BTCF0:USTF0",1739557773785,0.1761,98380.0,98370.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557773975,0.1761,98380.0,98370.0,0.14780517]
["bitfinex-derivatives","BTCF0:USTF0",1739557774377,0.1761,98380.0,98377.0,0.2032286]
["bitfinex-derivatives","BTCF0:USTF0",1739557774982,0.1761,98380.0,98377.0,0.2132286]
["bitfinex-derivatives","BTCF0:USTF0",1739557775579,0.3793237,98380.0,98377.0,0.2132286]
["bitfinex-derivatives","BTCF0:USTF0",1739557775777,0.3793237,98380.0,98377.0,0.2172286]
["bitfinex-derivatives","BTCF0:USTF0",1739557775981,0.3793237,98380.0,98377.0,0.2072286]
["bitfinex-derivatives","BTCF0:USTF0",1739557776181,0.0918,98379.0,98378.0,0.2032273]
["bitfinex-derivatives","BTCF0:USTF0",1739557776482,0.0918,98379.0,98378.0,0.2132273]
["bitfinex-derivatives","BTCF0:USTF0",1739557778187,0.0918,98379.0,98378.0,0.2182273]
["bitfinex-derivatives","BTCF0:USTF0",1739557778878,0.0918,98379.0,98378.0,0.2132273]
["bitfinex-derivatives","BTCF0:USTF0",1739557779078,0.0918,98379.0,98378.0,0.2212273]
["bitfinex-derivatives","BTCF0:USTF0",1739557779279,0.0918,98379.0,98378.0,0.06871586]
["bitfinex-derivatives","BTCF0:USTF0",1739557779475,0.0918,98379.0,98378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739557779787,0.0918,98379.0,98378.0,0.2172273]
["bitfinex-derivatives","BTCF0:USTF0",1739557779987,0.0918,98379.0,98378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557780182,0.2950251,98379.0,98378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739557780775,0.2950251,98379.0,98378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739557781183,0.2950251,98379.0,98378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739557782085,0.2950251,98379.0,98378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739557782280,0.2950251,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557782487,0.2950251,98379.0,98378.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1739557782688,0.2950251,98379.0,98378.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1739557782878,0.2950251,98379.0,98378.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1739557783084,0.2950251,98379.0,98378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557783286,0.203252,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557783584,0.564052,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557784284,0.564052,98366.0,98365.0,0.20340644]
["bitfinex-derivatives","BTCF0:USTF0",1739557784584,0.564052,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557785286,0.57497949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557785586,0.57497949,98366.0,98365.0,0.01315244]
["bitfinex-derivatives","BTCF0:USTF0",1739557786693,0.57597949,98366.0,98365.0,0.00715244]
["bitfinex-derivatives","BTCF0:USTF0",1739557787495,0.57697949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557787996,0.57597949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557788187,0.57697949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557789300,0.57597949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557791708,0.57697949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557791901,0.57597949,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557792302,0.565052,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557793716,0.748252,98366.0,98365.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739557794416,0.545,98366.0,98330.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557794618,0.5641098,98338.0,98337.0,0.21483548]
["bitfinex-derivatives","BTCF0:USTF0",1739557794918,0.5641098,98338.0,98337.0,0.01152518]
["bitfinex-derivatives","BTCF0:USTF0",1739557795503,0.5641098,98338.0,98337.0,0.22529064]
["bitfinex-derivatives","BTCF0:USTF0",1739557795911,0.5641098,98338.0,98337.0,0.23229064]
["bitfinex-derivatives","BTCF0:USTF0",1739557796223,0.3608,98338.0,98337.0,0.23229064]
["bitfinex-derivatives","BTCF0:USTF0",1739557796614,0.3608,98338.0,98337.0,0.23929064]
["bitfinex-derivatives","BTCF0:USTF0",1739557796615,0.3618,98338.0,98337.0,0.23929064]
["bitfinex-derivatives","BTCF0:USTF0",1739557800419,0.001,98338.0,98337.0,0.45669064]
["bitfinex-derivatives","BTCF0:USTF0",1739557801805,0.001,98338.0,98337.0,0.62559064]
["bitfinex-derivatives","BTCF0:USTF0",1739557802210,0.001,98338.0,98337.0,0.25337874]
["bitfinex-derivatives","BTCF0:USTF0",1739557802412,0.5651098,98338.0,98337.0,0.03597874]
["bitfinex-derivatives","BTCF0:USTF0",1739557803123,0.5651098,98338.0,98337.0,0.01552518]
["bitfinex-derivatives","BTCF0:USTF0",1739557804622,0.3618,98338.0,98337.0,0.01552518]
["bitfinex-derivatives","BTCF0:USTF0",1739557804822,0.3618,98338.0,98337.0,0.04552518]
["bitfinex-derivatives","BTCF0:USTF0",1739557805213,0.001,98338.0,98337.0,0.13782518]
["bitfinex-derivatives","BTCF0:USTF0",1739557805717,0.00015254,98347.0,98346.0,0.2032933]
["bitfinex-derivatives","BTCF0:USTF0",1739557805917,0.00015254,98347.0,98346.0,0.4032933]
["bitfinex-derivatives","BTCF0:USTF0",1739557806116,0.00015254,98347.0,98346.0,0.6206933]
["bitfinex-derivatives","BTCF0:USTF0",1739557807017,0.18181772,98355.0,98346.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1739557807217,0.18181772,98355.0,98354.0,0.2032768]
["bitfinex-derivatives","BTCF0:USTF0",1739557807417,0.18181772,98355.0,98354.0,0.2732768]
["bitfinex-derivatives","BTCF0:USTF0",1739557808822,0.18181772,98355.0,98354.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739557809010,0.18181772,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557809209,0.2032912,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557809419,0.5640912,98347.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557810015,0.3608,98347.0,98338.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557810215,0.3608,98339.0,98338.0,0.18167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557811322,0.3608,98339.0,98338.0,0.22167696]
["bitfinex-derivatives","BTCF0:USTF0",1739557811824,0.3608,98339.0,98338.0,0.22867696]
["bitfinex-derivatives","BTCF0:USTF0",1739557812014,0.3618,98339.0,98338.0,0.32827696]
["bitfinex-derivatives","BTCF0:USTF0",1739557812212,0.001,98339.0,98338.0,0.32827696]
["bitfinex-derivatives","BTCF0:USTF0",1739557813217,0.001,98339.0,98338.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739557813416,0.001,98339.0,98338.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739557815424,0.3618,98339.0,98338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739557818522,0.3618,98339.0,98338.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739557822326,0.001,98339.0,98338.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739557822524,0.18181772,98353.0,98338.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1739557822830,0.18181772,98353.0,98352.0,0.2032809]
["bitfinex-derivatives","BTCF0:USTF0",1739557823613,0.0913,98368.0,98363.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1739557824427,0.3608,98378.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557824623,0.0913,98377.0,98361.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1739557824836,0.0913,98377.0,98376.0,0.2032313]
["bitfinex-derivatives","BTCF0:USTF0",1739557825022,0.0913,98377.0,98370.0,0.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1739557825836,0.0963,98377.0,98370.0,0.2032433]
["bitfinex-derivatives","BTCF0:USTF0",1739557826141,0.0963,98377.0,98367.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557826327,0.0933,98377.0,98375.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1739557826529,0.0983,98377.0,98370.0,0.2032431]
["bitfinex-derivatives","BTCF0:USTF0",1739557826838,0.0983,98377.0,98361.0,0.19554362]
["bitfinex-derivatives","BTCF0:USTF0",1739557826839,0.2032364,98374.0,98366.0,0.2032515]
["bitfinex-derivatives","BTCF0:USTF0",1739557827035,0.3608,98370.0,98366.0,0.2032515]
["bitfinex-derivatives","BTCF0:USTF0",1739557827243,0.0881,98369.0,98368.0,0.2032478]
["bitfinex-derivatives","BTCF0:USTF0",1739557827640,0.0983,98377.0,98370.0,0.2032434]
["bitfinex-derivatives","BTCF0:USTF0",1739557827841,0.0881,98376.0,98370.0,0.2032434]
["bitfinex-derivatives","BTCF0:USTF0",1739557828338,0.0881,98376.0,98367.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557828339,0.2032334,98375.0,98367.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557828531,0.3638,98369.0,98367.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557828733,0.3638,98369.0,98361.0,0.19554362]
["bitfinex-derivatives","BTCF0:USTF0",1739557828934,0.3638,98369.0,98367.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1739557829130,0.3608,98369.0,98367.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1739557829835,0.3658,98369.0,98367.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1739557832933,0.005,98369.0,98367.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1739557833937,0.3608,98377.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557834142,0.3608,98377.0,98376.0,0.2032313]
["bitfinex-derivatives","BTCF0:USTF0",1739557834344,0.00152518,98386.0,98382.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1739557834748,0.3608,98394.0,98382.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1739557835440,0.00615254,98383.0,98382.0,0.4042189]
["bitfinex-derivatives","BTCF0:USTF0",1739557836035,0.00815254,98383.0,98382.0,0.4042189]
["bitfinex-derivatives","BTCF0:USTF0",1739557836242,0.00715254,98383.0,98382.0,0.4032189]
["bitfinex-derivatives","BTCF0:USTF0",1739557837637,0.00715254,98383.0,98382.0,0.41355325]
["bitfinex-derivatives","BTCF0:USTF0",1739557839940,0.2685,98400.0,98382.0,0.21033435]
["bitfinex-derivatives","BTCF0:USTF0",1739557840147,0.2685,98400.0,98399.0,0.2031838]
["bitfinex-derivatives","BTCF0:USTF0",1739557841548,0.2685,98400.0,98399.0,0.21377343]
["bitfinex-derivatives","BTCF0:USTF0",1739557842442,0.3608,98432.0,98399.0,0.38538963]
["bitfinex-derivatives","BTCF0:USTF0",1739557842639,0.1825,98412.0,98400.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557842945,0.1825,98412.0,98411.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1739557843842,0.0946,98412.0,98411.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1739557844245,0.0854,98430.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557844449,0.0869,98429.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1739557845151,0.0907,98440.0,98420.0,0.57545386]
["bitfinex-derivatives","BTCF0:USTF0",1739557845451,0.1723,98439.0,98430.0,0.21413386]
["bitfinex-derivatives","BTCF0:USTF0",1739557846243,0.1723,98439.0,98438.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1739557846443,0.1723,98439.0,98430.0,0.21413386]
["bitfinex-derivatives","BTCF0:USTF0",1739557846641,0.1723,98439.0,98430.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557847043,0.3608,98433.0,98430.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557847243,0.2031219,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557847443,0.2031219,98429.0,98410.0,0.10859093]
["bitfinex-derivatives","BTCF0:USTF0",1739557847444,0.3608,98429.0,98410.0,0.10859093]
["bitfinex-derivatives","BTCF0:USTF0",1739557847647,0.924759,98411.0,98410.0,0.10859093]
["bitfinex-derivatives","BTCF0:USTF0",1739557847846,0.7216,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557848645,0.7216,98411.0,98410.0,0.002524]
["bitfinex-derivatives","BTCF0:USTF0",1739557849350,0.7216,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557850657,0.3608,98411.0,98410.0,0.2146851]
["bitfinex-derivatives","BTCF0:USTF0",1739557850858,0.0933,98415.0,98414.0,0.2031529]
["bitfinex-derivatives","BTCF0:USTF0",1739557851044,0.3608,98427.0,98414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557851248,0.2745,98426.0,98419.0,0.2031425]
["bitfinex-derivatives","BTCF0:USTF0",1739557851448,0.2745,98426.0,98419.0,0.6731425]
["bitfinex-derivatives","BTCF0:USTF0",1739557851656,0.2745,98426.0,98419.0,0.68352183]
["bitfinex-derivatives","BTCF0:USTF0",1739557853358,0.2745,98426.0,98419.0,0.68452183]
["bitfinex-derivatives","BTCF0:USTF0",1739557854062,0.2745,98426.0,98419.0,1.04532183]
["bitfinex-derivatives","BTCF0:USTF0",1739557854269,0.0923,98435.0,98425.0,0.0507823]
["bitfinex-derivatives","BTCF0:USTF0",1739557854459,0.0923,98435.0,98434.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1739557855357,0.0923,98435.0,98426.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739557855661,0.3608,98429.0,98425.0,0.10821931]
["bitfinex-derivatives","BTCF0:USTF0",1739557855866,0.0823,98428.0,98425.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1739557856259,0.0931,98427.0,98425.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1739557856659,0.0931,98427.0,98426.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1739557857971,0.0931,98427.0,98426.0,0.2041281]
["bitfinex-derivatives","BTCF0:USTF0",1739557860171,0.296226,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557863369,0.0931,98427.0,98426.0,0.2041281]
["bitfinex-derivatives","BTCF0:USTF0",1739557864266,0.3608,98437.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557864468,0.0881,98434.0,98433.0,0.2031136]
["bitfinex-derivatives","BTCF0:USTF0",1739557864764,0.0881,98434.0,98427.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739557864966,0.0831,98433.0,98428.0,0.2031235]
["bitfinex-derivatives","BTCF0:USTF0",1739557865166,0.0831,98433.0,98429.0,0.2031215]
["bitfinex-derivatives","BTCF0:USTF0",1739557865367,0.0831,98433.0,98427.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739557865566,0.0881,98434.0,98433.0,0.2031136]
["bitfinex-derivatives","BTCF0:USTF0",1739557865869,0.0881,98434.0,98427.0,0.2031249]
["bitfinex-derivatives","BTCF0:USTF0",1739557866064,0.3608,98429.0,98427.0,0.6641249]
["bitfinex-derivatives","BTCF0:USTF0",1739557866260,0.287124,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557867866,0.0507819,98427.0,98404.0,0.2031728]
["bitfinex-derivatives","BTCF0:USTF0",1739557868066,0.3608,98411.0,98410.0,0.10859093]
["bitfinex-derivatives","BTCF0:USTF0",1739557868272,0.3608,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557870369,0.3608,98411.0,98410.0,0.2046851]
["bitfinex-derivatives","BTCF0:USTF0",1739557870576,0.0831,98414.0,98413.0,0.2031549]
["bitfinex-derivatives","BTCF0:USTF0",1739557871368,0.0862,98419.0,98418.0,0.2031446]
["bitfinex-derivatives","BTCF0:USTF0",1739557871573,0.0862,98419.0,98411.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739557871574,0.00015238,98420.0,98419.0,0.2031425]
["bitfinex-derivatives","BTCF0:USTF0",1739557871881,0.00015238,98420.0,98419.0,0.2931425]
["bitfinex-derivatives","BTCF0:USTF0",1739557872073,0.18163314,98432.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1739557873075,0.1709,98431.0,98428.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1739557873380,0.3628,98429.0,98428.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1739557873873,0.3628,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557874081,0.5659219,98429.0,98428.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1739557874284,0.5659219,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557879073,0.3628,98429.0,98428.0,0.205124]
["bitfinex-derivatives","BTCF0:USTF0",1739557879276,0.5659219,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557880574,0.79694996,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557881580,0.79694996,98429.0,98410.0,0.11933173]
["bitfinex-derivatives","BTCF0:USTF0",1739557881581,0.203159,98411.0,98410.0,0.0122648]
["bitfinex-derivatives","BTCF0:USTF0",1739557881787,0.924759,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557882369,0.7216,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557882776,0.7226,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557883777,0.3618,98411.0,98410.0,0.164324]
["bitfinex-derivatives","BTCF0:USTF0",1739557883978,0.3618,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557884885,0.4421,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557887092,0.5245,98411.0,98410.0,0.001524]
["bitfinex-derivatives","BTCF0:USTF0",1739557891587,0.5245,98411.0,98401.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557891588,0.57390722,98411.0,98401.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557891788,0.2031995,98392.0,98380.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557892004,0.3608,98386.0,98384.0,0.2032134]
["bitfinex-derivatives","BTCF0:USTF0",1739557892685,0.3608,98386.0,98384.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1739557892990,0.3608,98386.0,98384.0,0.2234457]
["bitfinex-derivatives","BTCF0:USTF0",1739557893388,0.3608,98386.0,98380.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739557893589,0.0805,98385.0,98380.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739557893792,0.0805,98385.0,98380.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739557894089,0.0805,98385.0,98381.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1739557894291,0.0805,98385.0,98380.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739557894592,0.0805,98385.0,98384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557894986,0.0805,98385.0,98383.0,0.2032154]
["bitfinex-derivatives","BTCF0:USTF0",1739557895189,0.0805,98385.0,98383.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1739557895689,0.3608,98386.0,98383.0,0.01056129]
["bitfinex-derivatives","BTCF0:USTF0",1739557895895,0.3608,98386.0,98385.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1739557896090,0.44506001,98391.0,98385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739557896284,0.4445,98391.0,98389.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1739557896486,0.00015246,98395.0,98389.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557896795,0.3608,98394.0,98389.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739557897485,0.3608,98394.0,98389.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739557897685,0.3608,98394.0,98393.0,0.2031962]
["bitfinex-derivatives","BTCF0:USTF0",1739557898394,0.3608,98394.0,98393.0,0.6631962]
["bitfinex-derivatives","BTCF0:USTF0",1739557898696,0.3608,98394.0,98393.0,0.7031962]
["bitfinex-derivatives","BTCF0:USTF0",1739557898894,0.00015246,98395.0,98393.0,0.7031962]
["bitfinex-derivatives","BTCF0:USTF0",1739557899080,0.00015246,98395.0,98394.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739557899287,0.26143314,98410.0,98394.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739557899489,0.2395002,98438.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557899686,0.17044936,98429.0,98428.0,0.2031239]
["bitfinex-derivatives","BTCF0:USTF0",1739557899886,0.2395002,98438.0,98437.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1739557901801,0.2395002,98438.0,98437.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1739557901802,0.2425002,98438.0,98437.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1739557903003,0.003,98438.0,98437.0,0.2041054]
["bitfinex-derivatives","BTCF0:USTF0",1739557903701,0.003,98438.0,98437.0,0.01136809]
["bitfinex-derivatives","BTCF0:USTF0",1739557904495,0.003,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557904700,0.2061033,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557904906,0.01366168,98438.0,98428.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557905199,0.01366168,98438.0,98400.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557905200,0.2031343,98423.0,98400.0,0.10706693]
["bitfinex-derivatives","BTCF0:USTF0",1739557905388,0.5639343,98423.0,98422.0,0.05067696]
["bitfinex-derivatives","BTCF0:USTF0",1739557905991,0.3608,98423.0,98404.0,0.23980238]
["bitfinex-derivatives","BTCF0:USTF0",1739557906299,0.5639446,98418.0,98413.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557907296,0.2031529,98414.0,98413.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557909199,0.2031714,98405.0,98404.0,0.23980238]
["bitfinex-derivatives","BTCF0:USTF0",1739557909394,0.2031714,98405.0,98375.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739557909395,0.3608,98405.0,98375.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739557909595,0.5640107,98386.0,98375.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739557909801,0.3608,98386.0,98385.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1739557910006,0.3608,98386.0,98375.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739557910007,0.3608,98386.0,98378.0,0.2032256]
["bitfinex-derivatives","BTCF0:USTF0",1739557910208,0.2032176,98383.0,98378.0,0.2032256]
["bitfinex-derivatives","BTCF0:USTF0",1739557910602,0.2032198,98382.0,98375.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739557910993,0.3608,98386.0,98375.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739557911298,0.3608,98386.0,98379.0,0.02188055]
["bitfinex-derivatives","BTCF0:USTF0",1739557911492,0.3608,98386.0,98380.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739557912004,0.20322,98382.0,98380.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739557912198,0.3608,98386.0,98380.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739557912599,0.3618,98386.0,98380.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739557913402,0.3618,98386.0,98380.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739557915409,0.203215,98384.0,98380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557915611,0.2032194,98382.0,98380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557916699,0.203221,98381.0,98380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557917807,0.0847,98385.0,98380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739557918003,0.0847,98385.0,98380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557918205,0.3608,98386.0,98385.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1739557918907,0.00015246,98392.0,98385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557919103,0.00015246,98392.0,98391.0,0.2032003]
["bitfinex-derivatives","BTCF0:USTF0",1739557919299,0.00015246,98392.0,98391.0,0.2132003]
["bitfinex-derivatives","BTCF0:USTF0",1739557919706,0.00015246,98392.0,98391.0,0.6732003]
["bitfinex-derivatives","BTCF0:USTF0",1739557920507,0.3608,98408.0,98405.0,0.2031714]
["bitfinex-derivatives","BTCF0:USTF0",1739557921019,0.2031748,98404.0,98396.0,0.16063777]
["bitfinex-derivatives","BTCF0:USTF0",1739557921208,0.3608,98398.0,98396.0,0.16063777]
["bitfinex-derivatives","BTCF0:USTF0",1739557921407,0.3608,98398.0,98393.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1739557921608,0.3608,98398.0,98394.0,0.2031936]
["bitfinex-derivatives","BTCF0:USTF0",1739557921916,0.36232493,98406.0,98395.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1739557922102,0.36432493,98406.0,98396.0,0.16063777]
["bitfinex-derivatives","BTCF0:USTF0",1739557922609,0.36232493,98406.0,98396.0,0.16063777]
["bitfinex-derivatives","BTCF0:USTF0",1739557922909,0.36232493,98406.0,98396.0,0.16263777]
["bitfinex-derivatives","BTCF0:USTF0",1739557923103,0.36432493,98406.0,98396.0,0.16263777]
["bitfinex-derivatives","BTCF0:USTF0",1739557923310,0.36432493,98406.0,98404.0,0.2031731]
["bitfinex-derivatives","BTCF0:USTF0",1739557923502,0.00352493,98406.0,98404.0,0.2031731]
["bitfinex-derivatives","BTCF0:USTF0",1739557923706,0.00352493,98406.0,98405.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1739557923909,0.3608,98426.0,98405.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1739557924106,0.3608,98426.0,98425.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1739557924702,0.54320442,98440.0,98418.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739557924905,0.54264441,98440.0,98430.0,0.16063777]
["bitfinex-derivatives","BTCF0:USTF0",1739557925114,0.54264441,98440.0,98438.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1739557925821,0.3608,98440.0,98438.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1739557926007,0.3668,98440.0,98438.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1739557926414,0.006,98440.0,98438.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1739557926616,0.006,98440.0,98438.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1739557926811,0.006,98440.0,98438.0,0.21450327]
["bitfinex-derivatives","BTCF0:USTF0",1739557931323,0.3608,98457.0,98438.0,0.41220027]
["bitfinex-derivatives","BTCF0:USTF0",1739557931621,0.0838,98468.0,98438.0,0.41220027]
["bitfinex-derivatives","BTCF0:USTF0",1739557931622,0.4455,98476.0,98462.0,0.2030521]
["bitfinex-derivatives","BTCF0:USTF0",1739557931812,0.4455,98476.0,98452.0,0.4115685]
["bitfinex-derivatives","BTCF0:USTF0",1739557931813,0.36136001,98476.0,98475.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1739557932012,0.3608,98476.0,98475.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1739557932207,0.21228015,98479.0,98475.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1739557932620,0.21228015,98479.0,98468.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1739557932930,0.21228015,98479.0,98473.0,0.2030306]
["bitfinex-derivatives","BTCF0:USTF0",1739557933518,0.21228015,98479.0,98470.0,0.2030368]
["bitfinex-derivatives","BTCF0:USTF0",1739557933718,0.21228015,98479.0,98471.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1739557933917,0.3608,98483.0,98474.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1739557934219,0.3608,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557934420,0.3608,98483.0,98475.0,0.01168592]
["bitfinex-derivatives","BTCF0:USTF0",1739557934622,0.3608,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557934820,0.5638117,98483.0,98473.0,0.18398443]
["bitfinex-derivatives","BTCF0:USTF0",1739557935020,0.5638117,98483.0,98473.0,0.10798443]
["bitfinex-derivatives","BTCF0:USTF0",1739557935021,0.5638291,98474.0,98473.0,0.10798443]
["bitfinex-derivatives","BTCF0:USTF0",1739557935218,0.5638291,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557935419,0.5638291,98474.0,98466.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557936128,0.3608,98483.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557936825,0.2030192,98479.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557937025,0.3608,98475.0,98473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557937820,0.5638288,98475.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557938024,0.5638288,98475.0,98466.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1739557938025,0.2030435,98467.0,98466.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1739557938222,0.2030435,98467.0,98444.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739557938223,0.2030659,98457.0,98444.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739557938418,0.3608,98456.0,98447.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739557938616,0.3608,98456.0,98455.0,0.22152337]
["bitfinex-derivatives","BTCF0:USTF0",1739557938823,0.3608,98479.0,98455.0,0.22152337]
["bitfinex-derivatives","BTCF0:USTF0",1739557939128,0.3608,98479.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557939129,0.2030353,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557939524,0.2030232,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557940022,0.3608,98479.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557940323,0.00015214,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557941223,0.00015214,98480.0,98478.0,0.5638198]
["bitfinex-derivatives","BTCF0:USTF0",1739557941427,0.00015214,98480.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557941627,0.00215214,98480.0,98478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739557941821,0.00215214,98480.0,98478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739557942425,0.00215214,98480.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557943026,0.20516994,98480.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557943924,0.00215214,98480.0,98461.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557944117,0.2030397,98469.0,98461.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557946226,0.2030397,98469.0,98461.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1739557946930,0.2030397,98469.0,98461.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557947234,0.0826,98468.0,98461.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1739557948232,0.0826,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557949524,0.0846,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557949933,0.0846,98468.0,98462.0,0.2030537]
["bitfinex-derivatives","BTCF0:USTF0",1739557951935,0.0846,98468.0,98462.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1739557952638,0.0826,98468.0,98462.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1739557952931,0.0826,98468.0,98462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739557953134,0.0826,98468.0,98463.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739557953329,0.0826,98468.0,98464.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1739557953631,0.0826,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557953827,0.0826,98468.0,98464.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557954331,0.00015214,98480.0,98464.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739557954636,0.00015214,98480.0,98475.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1739557954931,0.00015214,98480.0,98476.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739557957136,0.00015214,98480.0,98479.0,0.2030186]
["bitfinex-derivatives","BTCF0:USTF0",1739557957638,0.00015214,98480.0,98477.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739557957837,0.00015214,98480.0,98478.0,0.2030207]
["bitfinex-derivatives","BTCF0:USTF0",1739557958740,0.00015214,98480.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557959344,0.00015214,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557960050,0.00015214,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557960242,0.00015214,98480.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557960953,0.00015214,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557961150,0.20316874,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557961545,0.36176874,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557962651,0.2030336,98472.0,98466.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739557962849,0.0789,98471.0,98466.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739557964456,0.0789,98471.0,98466.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739557965058,0.2030393,98470.0,98466.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739557965258,0.2030402,98469.0,98466.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739557965770,0.0789,98471.0,98466.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739557966256,0.0789,98471.0,98466.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739557966454,0.0789,98471.0,98466.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739557966856,0.2030434,98467.0,98466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739557967157,0.2030434,98467.0,98466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739557967359,0.2030434,98467.0,98455.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1739557967360,0.01046939,98467.0,98455.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1739557967652,0.01046939,98467.0,98442.0,0.2998002]
["bitfinex-derivatives","BTCF0:USTF0",1739557967653,0.2030929,98443.0,98442.0,0.2998002]
["bitfinex-derivatives","BTCF0:USTF0",1739557967863,0.3608,98460.0,98442.0,0.31036756]
["bitfinex-derivatives","BTCF0:USTF0",1739557967864,0.2030815,98449.0,98442.0,0.31036756]
["bitfinex-derivatives","BTCF0:USTF0",1739557968056,0.076,98459.0,98442.0,0.31036756]
["bitfinex-derivatives","BTCF0:USTF0",1739557968256,0.203091,98444.0,98442.0,0.01056736]
["bitfinex-derivatives","BTCF0:USTF0",1739557968551,0.2030747,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557968760,0.00015238,98453.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557968950,0.00015238,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557969151,0.00015238,98453.0,98452.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739557969457,0.00015238,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557969663,0.00015238,98453.0,98452.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1739557970252,0.00015238,98453.0,98452.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1739557970762,0.00115238,98453.0,98452.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1739557971257,0.00115238,98453.0,98452.0,1.0458743]
["bitfinex-derivatives","BTCF0:USTF0",1739557974363,1e-08,98453.0,98452.0,1.0458743]
["bitfinex-derivatives","BTCF0:USTF0",1739557976961,1e-08,98453.0,98452.0,1.4066743]
["bitfinex-derivatives","BTCF0:USTF0",1739557980468,0.1,98500.0,98452.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1739557980670,0.1,98500.0,98483.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1739557980671,0.0762,98486.0,98483.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1739557981265,0.0824,98499.0,98483.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739557981467,0.0824,98499.0,98489.0,0.30998133]
["bitfinex-derivatives","BTCF0:USTF0",1739557981468,0.0804,98498.0,98489.0,0.30998133]
["bitfinex-derivatives","BTCF0:USTF0",1739557982369,0.0804,98498.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557982572,0.2029844,98496.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557982775,0.0854,98498.0,98491.0,0.5637939]
["bitfinex-derivatives","BTCF0:USTF0",1739557982977,0.2883796,98498.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557984075,0.0854,98498.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557984276,0.0854,98498.0,98497.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1739557984579,0.0854,98498.0,98497.0,0.21319554]
["bitfinex-derivatives","BTCF0:USTF0",1739557985076,0.0854,98498.0,98497.0,0.01021394]
["bitfinex-derivatives","BTCF0:USTF0",1739557985277,0.005,98498.0,98497.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1739557985675,0.0776,98499.0,98498.0,0.2029795]
["bitfinex-derivatives","BTCF0:USTF0",1739557985867,0.0776,98499.0,98497.0,0.2039796]
["bitfinex-derivatives","BTCF0:USTF0",1739557986279,0.0776,98499.0,98497.0,0.2029796]
["bitfinex-derivatives","BTCF0:USTF0",1739557986476,0.005,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557986683,0.2079795,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557986867,0.2884795,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557987069,0.2884795,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557987265,0.2834795,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557987470,0.0805,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557987869,0.2834795,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557988374,0.0805,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557988680,0.0826,98499.0,98498.0,0.2029795]
["bitfinex-derivatives","BTCF0:USTF0",1739557988875,0.0776,98499.0,98498.0,0.2029795]
["bitfinex-derivatives","BTCF0:USTF0",1739557989067,0.0776,98499.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739557989068,0.1,98500.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557989274,0.0816,98511.0,98510.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1739557990083,0.0816,98511.0,98510.0,0.2329548]
["bitfinex-derivatives","BTCF0:USTF0",1739557990271,0.0799,98516.0,98510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739557990470,0.0799,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557991479,0.0799,98516.0,98515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739557992074,0.0799,98516.0,98515.0,0.38110388]
["bitfinex-derivatives","BTCF0:USTF0",1739557993989,0.2029283,98523.0,98515.0,0.38110388]
["bitfinex-derivatives","BTCF0:USTF0",1739557994186,0.0755,98517.0,98515.0,0.38110388]
["bitfinex-derivatives","BTCF0:USTF0",1739557995085,0.0755,98517.0,98515.0,0.01030388]
["bitfinex-derivatives","BTCF0:USTF0",1739557995283,0.0755,98517.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739557995584,0.0755,98517.0,98505.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739557995787,0.0755,98517.0,98505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739557996090,0.0755,98517.0,98501.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739557996091,0.2029713,98502.0,98501.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739557996288,0.2029836,98496.0,98483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739557996479,0.3608,98496.0,98483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739557996679,0.3608,98484.0,98483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739557996876,0.3608,98484.0,98478.0,0.24226834]
["bitfinex-derivatives","BTCF0:USTF0",1739557997292,0.202998,98490.0,98478.0,0.24226834]
["bitfinex-derivatives","BTCF0:USTF0",1739557997485,0.202998,98490.0,98483.0,0.2030084]
["bitfinex-derivatives","BTCF0:USTF0",1739557997784,0.00015203,98491.0,98480.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739557998087,0.00015203,98491.0,98487.0,0.2030016]
["bitfinex-derivatives","BTCF0:USTF0",1739557998283,0.00015203,98491.0,98487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739557999281,0.00015203,98491.0,98487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739557999592,0.00015203,98491.0,98487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739557999887,0.00015203,98491.0,98487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739557999888,0.3608,98488.0,98487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558000082,0.3608,98488.0,98487.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1739558001086,0.3608,98488.0,98487.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1739558001286,0.3608,98488.0,98487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558001493,0.5638002,98488.0,98487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558001793,0.5638002,98488.0,98487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558001989,0.3608,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558002183,0.5638002,98488.0,98487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739558002387,0.5638002,98488.0,98487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558002894,0.2030035,98487.0,98479.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1739558003094,0.2030035,98487.0,98478.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558003291,0.2030035,98487.0,98480.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1739558003490,0.2030064,98485.0,98478.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558004494,0.3608,98484.0,98478.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558005687,0.3608,98484.0,98478.0,0.10798443]
["bitfinex-derivatives","BTCF0:USTF0",1739558005883,0.3608,98484.0,98478.0,0.11398443]
["bitfinex-derivatives","BTCF0:USTF0",1739558007491,0.2030187,98479.0,98478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558007995,0.2030187,98479.0,98452.0,0.24302834]
["bitfinex-derivatives","BTCF0:USTF0",1739558007996,0.2030331,98472.0,98454.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739558008186,0.5638331,98472.0,98454.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739558008391,0.5638331,98472.0,98463.0,0.01186641]
["bitfinex-derivatives","BTCF0:USTF0",1739558009092,0.5638331,98472.0,98471.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558009294,0.3608,98472.0,98471.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558010089,0.5638331,98472.0,98471.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558010488,0.5638331,98472.0,98471.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558010692,0.5638331,98472.0,98471.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558011597,0.3608,98472.0,98471.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558011793,0.3608,98472.0,98471.0,0.2071875]
["bitfinex-derivatives","BTCF0:USTF0",1739558012097,0.3608,98472.0,98471.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558014286,0.3608,98472.0,98471.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558014490,0.3608,98472.0,98471.0,0.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1739558014997,0.3608,98472.0,98471.0,0.0071523]
["bitfinex-derivatives","BTCF0:USTF0",1739558016599,0.2030132,98482.0,98471.0,0.0071523]
["bitfinex-derivatives","BTCF0:USTF0",1739558016907,0.2030132,98482.0,98472.0,0.31001683]
["bitfinex-derivatives","BTCF0:USTF0",1739558017206,0.2030132,98482.0,98473.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1739558017404,0.3608,98476.0,98473.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1739558017706,0.3608,98476.0,98471.0,0.0021523]
["bitfinex-derivatives","BTCF0:USTF0",1739558017998,0.3608,98476.0,98471.0,0.0051523]
["bitfinex-derivatives","BTCF0:USTF0",1739558018205,0.3608,98476.0,98471.0,0.0351523]
["bitfinex-derivatives","BTCF0:USTF0",1739558019091,0.3608,98476.0,98471.0,0.0331523]
["bitfinex-derivatives","BTCF0:USTF0",1739558019291,0.3608,98476.0,98472.0,0.2030315]
["bitfinex-derivatives","BTCF0:USTF0",1739558019806,0.3618,98476.0,98473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558020410,0.3608,98476.0,98472.0,0.2030315]
["bitfinex-derivatives","BTCF0:USTF0",1739558020710,0.3608,98476.0,98472.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1739558021007,0.3608,98476.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558021208,0.3608,98476.0,98473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558021406,0.3618,98476.0,98473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739558021602,0.3618,98476.0,98474.0,0.2030289]
["bitfinex-derivatives","BTCF0:USTF0",1739558022318,0.001,98476.0,98473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558022606,0.3598,98484.0,98483.0,0.2030105]
["bitfinex-derivatives","BTCF0:USTF0",1739558022797,0.5637799,98498.0,98489.0,0.2029975]
["bitfinex-derivatives","BTCF0:USTF0",1739558022998,0.36132001,98498.0,98490.0,0.361096]
["bitfinex-derivatives","BTCF0:USTF0",1739558023199,0.3608,98498.0,98490.0,0.361096]
["bitfinex-derivatives","BTCF0:USTF0",1739558023602,0.3608,98506.0,98490.0,0.37133878]
["bitfinex-derivatives","BTCF0:USTF0",1739558023797,0.3608,98506.0,98490.0,0.16834278]
["bitfinex-derivatives","BTCF0:USTF0",1739558024002,0.5637642,98506.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558024305,0.56436421,98506.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558024709,0.36140001,98506.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558024913,0.2029669,98505.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558025209,0.3608,98506.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558025404,0.20449066,98504.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558025606,0.3608,98498.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558026408,0.3608,98498.0,98495.0,0.2049845]
["bitfinex-derivatives","BTCF0:USTF0",1739558027101,0.3608,98498.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1739558027304,0.3608,98498.0,98495.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1739558030217,0.2029712,98503.0,98495.0,0.2069845]
["bitfinex-derivatives","BTCF0:USTF0",1739558030515,0.00152326,98504.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558030714,0.563722,98526.0,98497.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739558030913,0.0743,98524.0,98511.0,0.2029518]
["bitfinex-derivatives","BTCF0:USTF0",1739558031210,0.2029348,98520.0,98512.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739558032616,0.2029348,98520.0,98512.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739558033013,0.0743,98524.0,98512.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1739558033213,0.0743,98524.0,98512.0,0.3537488]
["bitfinex-derivatives","BTCF0:USTF0",1739558033419,0.3638,98518.0,98512.0,0.3537488]
["bitfinex-derivatives","BTCF0:USTF0",1739558033721,0.3638,98518.0,98513.0,0.2029483]
["bitfinex-derivatives","BTCF0:USTF0",1739558033916,0.3638,98518.0,98513.0,0.21317689]
["bitfinex-derivatives","BTCF0:USTF0",1739558034526,0.3638,98518.0,98513.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1739558034818,0.3638,98518.0,98517.0,0.2029404]
["bitfinex-derivatives","BTCF0:USTF0",1739558035412,0.3608,98518.0,98517.0,0.2029404]
["bitfinex-derivatives","BTCF0:USTF0",1739558035607,0.3638,98518.0,98517.0,0.2029404]
["bitfinex-derivatives","BTCF0:USTF0",1739558036522,0.3608,98518.0,98517.0,0.2039404]
["bitfinex-derivatives","BTCF0:USTF0",1739558036726,0.3638,98518.0,98517.0,0.2039404]
["bitfinex-derivatives","BTCF0:USTF0",1739558038513,0.00052001,98526.0,98517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739558038719,0.3608,98537.0,98526.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1739558038720,0.18183045,98529.0,98526.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1739558038915,0.18183045,98529.0,98527.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739558039219,0.18183045,98529.0,98528.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1739558041433,0.18383045,98529.0,98528.0,0.2039178]
["bitfinex-derivatives","BTCF0:USTF0",1739558041726,0.18383045,98529.0,98528.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1739558042812,0.002,98529.0,98528.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1739558044615,0.5,98540.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558044814,0.5,98540.0,98539.0,0.2028952]
["bitfinex-derivatives","BTCF0:USTF0",1739558046124,0.502,98540.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558046316,0.2029158,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558046522,0.5637158,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558046925,0.5637158,98529.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558047125,0.3608,98529.0,98515.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739558047429,0.5637364,98519.0,98512.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739558048320,0.5637364,98519.0,98518.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1739558048826,0.1664,98528.0,98518.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1739558049130,0.3693191,98528.0,98524.0,0.2029246]
["bitfinex-derivatives","BTCF0:USTF0",1739558049323,0.3608,98529.0,98528.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1739558049522,0.3608,98531.0,98519.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739558049833,0.3608,98531.0,98530.0,0.2029137]
["bitfinex-derivatives","BTCF0:USTF0",1739558050127,0.3608,98531.0,98523.0,0.2029276]
["bitfinex-derivatives","BTCF0:USTF0",1739558050327,0.3608,98531.0,98530.0,0.2029137]
["bitfinex-derivatives","BTCF0:USTF0",1739558050714,0.3608,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558050914,0.3608,98539.0,98537.0,0.2028985]
["bitfinex-derivatives","BTCF0:USTF0",1739558051119,0.3608,98539.0,98538.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739558052429,0.50052001,98540.0,98538.0,0.2868972]
["bitfinex-derivatives","BTCF0:USTF0",1739558052732,0.5,98540.0,98538.0,0.2868972]
["bitfinex-derivatives","BTCF0:USTF0",1739558052929,0.5,98540.0,98538.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739558053123,0.5,98540.0,98538.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739558053626,0.5,98540.0,98538.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739558053830,0.5,98540.0,98538.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739558054019,0.5,98540.0,98538.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739558054332,0.5,98540.0,98538.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739558056531,0.702894,98540.0,98538.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739558056829,0.784394,98540.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558057034,0.864194,98540.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558060230,0.6613,98540.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558060837,0.8641947,98540.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558061038,0.2029178,98528.0,98500.0,0.40128443]
["bitfinex-derivatives","BTCF0:USTF0",1739558061238,0.2029364,98519.0,98508.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1739558061425,0.924557,98509.0,98508.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1739558061733,0.3608,98509.0,98508.0,0.19392733]
["bitfinex-derivatives","BTCF0:USTF0",1739558062133,0.3608,98509.0,98508.0,0.01199991]
["bitfinex-derivatives","BTCF0:USTF0",1739558062533,0.3608,98509.0,98508.0,0.20948152]
["bitfinex-derivatives","BTCF0:USTF0",1739558063129,0.3608,98509.0,98508.0,0.00652252]
["bitfinex-derivatives","BTCF0:USTF0",1739558064640,0.3608,98509.0,98508.0,0.01550952]
["bitfinex-derivatives","BTCF0:USTF0",1739558065038,0.3608,98509.0,98508.0,0.01050952]
["bitfinex-derivatives","BTCF0:USTF0",1739558065337,0.3608,98509.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558065534,0.4444,98509.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558065935,0.4444,98509.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558066135,0.647357,98509.0,98508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558066637,0.2029652,98505.0,98504.0,0.01059036]
["bitfinex-derivatives","BTCF0:USTF0",1739558066843,0.2029755,98500.0,98499.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558068246,0.2029755,98500.0,98499.0,0.01055762]
["bitfinex-derivatives","BTCF0:USTF0",1739558068438,0.2039755,98500.0,98499.0,0.01055762]
["bitfinex-derivatives","BTCF0:USTF0",1739558068638,0.2039755,98500.0,98499.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558069047,0.2039755,98500.0,98499.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558069233,0.001,98500.0,98499.0,0.0041523]
["bitfinex-derivatives","BTCF0:USTF0",1739558069438,0.001,98500.0,98499.0,0.2071299]
["bitfinex-derivatives","BTCF0:USTF0",1739558069641,0.001,98500.0,98499.0,0.2893299]
["bitfinex-derivatives","BTCF0:USTF0",1739558071246,0.3608,98522.0,98499.0,0.0863523]
["bitfinex-derivatives","BTCF0:USTF0",1739558071543,0.3608,98522.0,98513.0,0.2029479]
["bitfinex-derivatives","BTCF0:USTF0",1739558071742,0.3608,98522.0,98514.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1739558072139,0.3608,98522.0,98514.0,0.3712454]
["bitfinex-derivatives","BTCF0:USTF0",1739558072340,0.3608,98522.0,98515.0,0.2029442]
["bitfinex-derivatives","BTCF0:USTF0",1739558073236,0.3608,98522.0,98517.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1739558073951,0.0806,98529.0,98517.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1739558074252,0.3608,98535.0,98515.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1739558074550,0.3608,98535.0,98534.0,0.2029055]
["bitfinex-derivatives","BTCF0:USTF0",1739558074748,0.50052001,98540.0,98534.0,0.2029055]
["bitfinex-derivatives","BTCF0:USTF0",1739558074951,0.5,98540.0,98535.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1739558075343,0.5,98540.0,98539.0,0.2028952]
["bitfinex-derivatives","BTCF0:USTF0",1739558077042,0.5,98540.0,98539.0,0.2038952]
["bitfinex-derivatives","BTCF0:USTF0",1739558077952,0.5,98540.0,98539.0,0.21419497]
["bitfinex-derivatives","BTCF0:USTF0",1739558078447,0.7028931,98540.0,98539.0,0.01129977]
["bitfinex-derivatives","BTCF0:USTF0",1739558078653,0.7028931,98540.0,98539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558080145,0.5,98540.0,98539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558080556,0.5,98540.0,98539.0,0.2038952]
["bitfinex-derivatives","BTCF0:USTF0",1739558081039,0.5,98540.0,98539.0,0.2438952]
["bitfinex-derivatives","BTCF0:USTF0",1739558081451,0.5,98540.0,98539.0,0.3277952]
["bitfinex-derivatives","BTCF0:USTF0",1739558082148,0.5,98540.0,98539.0,0.3297952]
["bitfinex-derivatives","BTCF0:USTF0",1739558082855,0.5,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558085249,0.5,98540.0,98539.0,0.2058952]
["bitfinex-derivatives","BTCF0:USTF0",1739558086453,0.5,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558090062,0.5,98540.0,98539.0,0.2058952]
["bitfinex-derivatives","BTCF0:USTF0",1739558093365,0.5,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558093662,0.7028931,98540.0,98539.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739558093863,0.7028931,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558095264,1.0636931,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558098571,0.8608,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558099268,0.8608,98540.0,98539.0,0.00055207]
["bitfinex-derivatives","BTCF0:USTF0",1739558104371,1.0636931,98540.0,98539.0,0.00055207]
["bitfinex-derivatives","BTCF0:USTF0",1739558105164,1.0636931,98540.0,98510.0,0.2998002]
["bitfinex-derivatives","BTCF0:USTF0",1739558105165,0.2029158,98529.0,98524.0,0.18192742]
["bitfinex-derivatives","BTCF0:USTF0",1739558105376,0.202924,98525.0,98524.0,0.18192742]
["bitfinex-derivatives","BTCF0:USTF0",1739558105569,0.563724,98525.0,98524.0,0.18192742]
["bitfinex-derivatives","BTCF0:USTF0",1739558106678,0.3608,98525.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558106866,0.2029343,98520.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558107472,0.0823,98524.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558108669,0.2029282,98523.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558109279,0.2029316,98522.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558109579,0.2029337,98521.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558109781,0.002,98520.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558110373,0.2029337,98521.0,98519.0,0.30132259]
["bitfinex-derivatives","BTCF0:USTF0",1739558110677,0.002,98522.0,98520.0,0.2029324]
["bitfinex-derivatives","BTCF0:USTF0",1739558110877,0.3608,98525.0,98524.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1739558111375,0.563724,98525.0,98520.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739558111785,0.2029268,98524.0,98520.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1739558111973,0.3608,98525.0,98520.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739558112174,0.2848289,98523.0,98520.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739558112681,0.001,98521.0,98520.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739558113084,0.202931,98522.0,98520.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739558113686,0.2029426,98516.0,98515.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558113885,0.5637426,98516.0,98515.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558115489,0.5637426,98516.0,98515.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1739558117079,0.2029735,98501.0,98500.0,0.26153395]
["bitfinex-derivatives","BTCF0:USTF0",1739558117274,0.5637735,98501.0,98500.0,0.26153395]
["bitfinex-derivatives","BTCF0:USTF0",1739558118291,0.5637735,98501.0,98500.0,0.2748713]
["bitfinex-derivatives","BTCF0:USTF0",1739558118585,0.5647735,98501.0,98500.0,0.09273735]
["bitfinex-derivatives","BTCF0:USTF0",1739558119588,0.5647735,98501.0,98500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558119897,0.5647735,98501.0,98499.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739558120103,0.0797,98500.0,98499.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739558120293,0.1634,98500.0,98499.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739558120497,0.1634,98500.0,98492.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1739558120702,0.5637899,98493.0,98492.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1739558121096,0.3608,98493.0,98492.0,0.07772293]
["bitfinex-derivatives","BTCF0:USTF0",1739558121599,0.3608,98493.0,98492.0,0.16082293]
["bitfinex-derivatives","BTCF0:USTF0",1739558122803,0.3608,98493.0,98492.0,0.16182293]
["bitfinex-derivatives","BTCF0:USTF0",1739558123201,0.3608,98493.0,98492.0,0.16682293]
["bitfinex-derivatives","BTCF0:USTF0",1739558123402,0.3608,98493.0,98492.0,0.08372293]
["bitfinex-derivatives","BTCF0:USTF0",1739558126203,0.20299,98493.0,98492.0,0.08372293]
["bitfinex-derivatives","BTCF0:USTF0",1739558126403,0.3608,98501.0,98500.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1739558127707,0.0001523,98510.0,98500.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1739558127708,0.3608,98506.0,98500.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1739558128007,0.3608,98506.0,98501.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739558128208,0.3608,98506.0,98501.0,0.3628731]
["bitfinex-derivatives","BTCF0:USTF0",1739558128704,0.0001523,98510.0,98509.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1739558128910,0.54263045,98524.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558129103,0.54263045,98524.0,98514.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558129300,0.3608,98524.0,98515.0,0.2837442]
["bitfinex-derivatives","BTCF0:USTF0",1739558129503,0.3608,98524.0,98515.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739558129703,0.3608,98524.0,98516.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739558129907,0.5647261,98524.0,98516.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1739558130203,0.3608,98519.0,98517.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739558130403,0.3608,98519.0,98517.0,0.09017619]
["bitfinex-derivatives","BTCF0:USTF0",1739558132413,0.3618,98519.0,98517.0,0.09017619]
["bitfinex-derivatives","BTCF0:USTF0",1739558132915,0.3648,98519.0,98517.0,0.09017619]
["bitfinex-derivatives","BTCF0:USTF0",1739558133209,0.3648,98519.0,98518.0,0.2029384]
["bitfinex-derivatives","BTCF0:USTF0",1739558133600,0.3648,98519.0,98517.0,0.01047619]
["bitfinex-derivatives","BTCF0:USTF0",1739558133806,0.2029426,98516.0,98515.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739558134716,0.51816001,98518.0,98490.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558134901,0.2029632,98506.0,98505.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739558135109,0.5637632,98506.0,98505.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739558135300,0.37102526,98506.0,98492.0,0.3229682]
["bitfinex-derivatives","BTCF0:USTF0",1739558135505,0.2029755,98500.0,98493.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739558136708,0.2029755,98500.0,98499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558136907,0.0763,98505.0,98492.0,0.08012293]
["bitfinex-derivatives","BTCF0:USTF0",1739558136908,0.0763,98505.0,98492.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1739558137110,0.56379,98493.0,98492.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1739558139214,0.56379,98493.0,98492.0,0.00652293]
["bitfinex-derivatives","BTCF0:USTF0",1739558139517,0.56379,98493.0,98492.0,0.00752293]
["bitfinex-derivatives","BTCF0:USTF0",1739558144419,0.92459,98493.0,98492.0,0.00752293]
["bitfinex-derivatives","BTCF0:USTF0",1739558147221,0.92459,98493.0,98492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558152024,0.7216,98493.0,98481.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739558152231,0.5638125,98482.0,98481.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739558153027,0.5638125,98482.0,98481.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739558154623,0.0507543,98480.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558154827,0.3608,98473.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558155531,0.3608,98473.0,98465.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739558155532,0.2030455,98466.0,98465.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739558155721,0.20306,98459.0,98458.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739558155923,0.56386,98459.0,98458.0,0.283162]
["bitfinex-derivatives","BTCF0:USTF0",1739558157333,0.56386,98459.0,98458.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739558158426,0.56486,98459.0,98458.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739558158634,0.56586,98459.0,98458.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739558158834,0.56586,98459.0,98458.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1739558160234,0.56486,98459.0,98458.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739558164332,0.3618,98459.0,98449.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558164533,0.5638785,98450.0,98449.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1739558165632,0.5648785,98450.0,98449.0,0.0061523]
["bitfinex-derivatives","BTCF0:USTF0",1739558166234,0.5658785,98450.0,98449.0,0.0061523]
["bitfinex-derivatives","BTCF0:USTF0",1739558168040,0.5658785,98450.0,98449.0,0.2092329]
["bitfinex-derivatives","BTCF0:USTF0",1739558168041,0.3628,98450.0,98449.0,0.2092329]
["bitfinex-derivatives","BTCF0:USTF0",1739558168341,0.5658785,98450.0,98449.0,0.0061523]
["bitfinex-derivatives","BTCF0:USTF0",1739558170643,0.002,98450.0,98449.0,0.2092329]
["bitfinex-derivatives","BTCF0:USTF0",1739558170831,0.3628,98450.0,98449.0,0.2092329]
["bitfinex-derivatives","BTCF0:USTF0",1739558171837,0.002,98450.0,98449.0,0.2092329]
["bitfinex-derivatives","BTCF0:USTF0",1739558172337,0.002,98450.0,98449.0,0.0061523]
["bitfinex-derivatives","BTCF0:USTF0",1739558173136,0.3628,98450.0,98449.0,0.0061523]
["bitfinex-derivatives","BTCF0:USTF0",1739558176747,0.2031115,98434.0,98424.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1739558176949,0.2031198,98430.0,98429.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1739558178949,0.2051198,98430.0,98429.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1739558179642,0.2051198,98430.0,98429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739558181248,0.2051198,98430.0,98424.0,0.01014691]
["bitfinex-derivatives","BTCF0:USTF0",1739558181448,0.2051198,98430.0,98421.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739558181449,0.3608,98425.0,98421.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739558181655,0.2031363,98422.0,98421.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739558183770,0.3608,98425.0,98421.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739558183974,0.002,98430.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739558184271,0.002,98430.0,98421.0,0.08932506]
["bitfinex-derivatives","BTCF0:USTF0",1739558184472,0.002,98430.0,98429.0,0.2031219]
["bitfinex-derivatives","BTCF0:USTF0",1739558184767,0.3608,98450.0,98438.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1739558185074,0.01031588,98455.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739558185371,0.3608,98463.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558185675,0.3608,98463.0,98462.0,0.2030538]
["bitfinex-derivatives","BTCF0:USTF0",1739558185876,0.3608,98463.0,98462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739558186178,0.3608,98463.0,98462.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1739558186867,0.5638357,98471.0,98463.0,0.2030517]
["bitfinex-derivatives","BTCF0:USTF0",1739558187075,0.5638357,98471.0,98463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739558187670,0.5638357,98471.0,98463.0,0.20037384]
["bitfinex-derivatives","BTCF0:USTF0",1739558187671,0.2030403,98469.0,98463.0,0.20037384]
["bitfinex-derivatives","BTCF0:USTF0",1739558188064,0.2030403,98469.0,98463.0,0.40342544]
["bitfinex-derivatives","BTCF0:USTF0",1739558188875,0.005,98469.0,98464.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739558189075,0.005,98469.0,98465.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1739558189272,0.36332001,98471.0,98465.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739558189471,0.00015239,98472.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558189668,0.00015239,98472.0,98471.0,0.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1739558191574,0.00115239,98472.0,98471.0,0.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1739558201574,0.00115239,98472.0,98471.0,0.3716351]
["bitfinex-derivatives","BTCF0:USTF0",1739558201776,0.00115239,98472.0,98471.0,0.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1739558203583,0.0743,98500.0,98473.0,0.0507575]
["bitfinex-derivatives","BTCF0:USTF0",1739558203769,0.0743,98500.0,98494.0,0.2029864]
["bitfinex-derivatives","BTCF0:USTF0",1739558203969,0.2772764,98500.0,98494.0,0.2029864]
["bitfinex-derivatives","BTCF0:USTF0",1739558204187,0.0743,98500.0,98489.0,0.30998073]
["bitfinex-derivatives","BTCF0:USTF0",1739558204486,0.202988,98494.0,98489.0,0.30998073]
["bitfinex-derivatives","BTCF0:USTF0",1739558204678,0.202988,98494.0,98489.0,0.2029963]
["bitfinex-derivatives","BTCF0:USTF0",1739558205292,0.202988,98494.0,98490.0,0.2029953]
["bitfinex-derivatives","BTCF0:USTF0",1739558206286,0.209988,98494.0,98490.0,0.2029953]
["bitfinex-derivatives","BTCF0:USTF0",1739558206487,0.209988,98494.0,98490.0,0.21114392]
["bitfinex-derivatives","BTCF0:USTF0",1739558206791,0.2029924,98492.0,98490.0,0.00814862]
["bitfinex-derivatives","BTCF0:USTF0",1739558206999,0.2029924,98492.0,98487.0,0.2030004]
["bitfinex-derivatives","BTCF0:USTF0",1739558207779,0.2079924,98492.0,98487.0,0.2030004]
["bitfinex-derivatives","BTCF0:USTF0",1739558207980,0.2029941,98491.0,98487.0,0.21135126]
["bitfinex-derivatives","BTCF0:USTF0",1739558209581,0.2099941,98491.0,98487.0,0.21135126]
["bitfinex-derivatives","BTCF0:USTF0",1739558210186,0.2149941,98491.0,98487.0,0.21135126]
["bitfinex-derivatives","BTCF0:USTF0",1739558212189,0.2149941,98491.0,98488.0,0.2029981]
["bitfinex-derivatives","BTCF0:USTF0",1739558212985,0.2079941,98491.0,98488.0,0.2029981]
["bitfinex-derivatives","BTCF0:USTF0",1739558213591,0.2029941,98491.0,98488.0,0.2029981]
["bitfinex-derivatives","BTCF0:USTF0",1739558214485,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558214686,0.2039941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558215081,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558215286,0.2029941,98491.0,98488.0,0.2059981]
["bitfinex-derivatives","BTCF0:USTF0",1739558217189,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558220396,0.2029941,98491.0,98488.0,0.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1739558220598,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558222398,0.2029941,98491.0,98488.0,0.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1739558222587,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558223590,0.2029941,98491.0,98488.0,0.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1739558223785,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558224089,0.2029941,98491.0,98488.0,0.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1739558224695,0.2029941,98491.0,98488.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1739558226502,0.2029902,98493.0,98491.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1739558227199,0.2029902,98493.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558227401,0.2029935,98492.0,98487.0,0.21139459]
["bitfinex-derivatives","BTCF0:USTF0",1739558227702,0.2029935,98492.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558229409,0.18093582,98494.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558229698,0.2029945,98491.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558229899,0.2029945,98491.0,98488.0,0.2039997]
["bitfinex-derivatives","BTCF0:USTF0",1739558230300,0.2029945,98491.0,98488.0,0.2029997]
["bitfinex-derivatives","BTCF0:USTF0",1739558230595,0.2029945,98491.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558230802,0.2029945,98491.0,98489.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1739558231297,0.2039945,98491.0,98489.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1739558231796,0.2029945,98491.0,98489.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1739558232597,0.1572,98499.0,98490.0,0.2029949]
["bitfinex-derivatives","BTCF0:USTF0",1739558232799,0.00060001,98510.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558233002,0.00152327,98511.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558233003,0.1461,98509.0,98503.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1739558233699,0.0697,98508.0,98503.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1739558233903,0.3608,98505.0,98503.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1739558234204,0.00415231,98504.0,98503.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1739558236009,0.3608,98516.0,98515.0,0.2029445]
["bitfinex-derivatives","BTCF0:USTF0",1739558236306,0.3608,98516.0,98506.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558236500,0.3608,98516.0,98507.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739558236704,0.3608,98507.0,98495.0,0.25533395]
["bitfinex-derivatives","BTCF0:USTF0",1739558236905,0.3608,98496.0,98495.0,0.25533395]
["bitfinex-derivatives","BTCF0:USTF0",1739558237595,0.202979,98499.0,98495.0,0.25533395]
["bitfinex-derivatives","BTCF0:USTF0",1739558238096,0.001,98496.0,98495.0,0.25533395]
["bitfinex-derivatives","BTCF0:USTF0",1739558238700,0.2039837,98496.0,98495.0,0.25533395]
["bitfinex-derivatives","BTCF0:USTF0",1739558238896,0.2029837,98496.0,98495.0,0.25633395]
["bitfinex-derivatives","BTCF0:USTF0",1739558239506,0.2029837,98496.0,98495.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739558240613,0.3608,98497.0,98495.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739558240907,0.3608,98497.0,98495.0,0.2771838]
["bitfinex-derivatives","BTCF0:USTF0",1739558241500,0.00015214,98505.0,98495.0,0.2771838]
["bitfinex-derivatives","BTCF0:USTF0",1739558241501,0.36095214,98505.0,98495.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739558241705,0.56391864,98505.0,98496.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1739558242106,0.001,98497.0,98496.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1739558242302,0.001,98497.0,98496.0,0.5637827]
["bitfinex-derivatives","BTCF0:USTF0",1739558242607,0.0702,98508.0,98496.0,0.5637827]
["bitfinex-derivatives","BTCF0:USTF0",1739558242608,0.3608,98537.0,98496.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739558242809,0.0729,98527.0,98524.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1739558243310,0.0729,98527.0,98519.0,0.2029344]
["bitfinex-derivatives","BTCF0:USTF0",1739558243607,0.41520455,98525.0,98517.0,0.2029402]
["bitfinex-derivatives","BTCF0:USTF0",1739558243914,0.41520455,98525.0,98522.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1739558243915,0.21228015,98525.0,98522.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1739558244300,0.21928015,98525.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558244812,0.21928015,98525.0,98522.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1739558245003,0.22628015,98525.0,98522.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1739558245900,0.014,98525.0,98517.0,0.2039401]
["bitfinex-derivatives","BTCF0:USTF0",1739558246101,0.014,98525.0,98519.0,0.2029352]
["bitfinex-derivatives","BTCF0:USTF0",1739558246403,0.007,98525.0,98519.0,0.2029352]
["bitfinex-derivatives","BTCF0:USTF0",1739558246706,0.007,98525.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558246707,0.014,98525.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558247009,0.007,98525.0,98516.0,0.40233395]
["bitfinex-derivatives","BTCF0:USTF0",1739558247205,0.007,98525.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558247206,0.3608,98520.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558247605,0.3608,98520.0,98516.0,0.41042307]
["bitfinex-derivatives","BTCF0:USTF0",1739558247811,0.3608,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558248109,0.5637342,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558248310,0.2029404,98517.0,98516.0,0.19022307]
["bitfinex-derivatives","BTCF0:USTF0",1739558250108,0.2029404,98517.0,98516.0,0.00808912]
["bitfinex-derivatives","BTCF0:USTF0",1739558250314,0.2029404,98517.0,98513.0,0.2029486]
["bitfinex-derivatives","BTCF0:USTF0",1739558250611,0.2099404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558250817,0.2149404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558251411,0.2099404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558251614,0.2149404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558252415,0.012,98517.0,98516.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739558252906,0.012,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558253413,0.2149404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558255814,0.012,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558256017,0.012,98517.0,98516.0,0.2776424]
["bitfinex-derivatives","BTCF0:USTF0",1739558272922,0.2149404,98517.0,98516.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739558273120,0.5757404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558274921,0.3728,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558275615,0.3728,98517.0,98516.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739558276221,0.012,98517.0,98516.0,0.2039424]
["bitfinex-derivatives","BTCF0:USTF0",1739558276423,0.2149404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558277921,0.26428666,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558282317,0.06134626,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558284820,0.26428666,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558285828,0.2149404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558288730,0.012,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558290933,0.2149404,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558291926,0.012,98517.0,98501.0,0.18259689]
["bitfinex-derivatives","BTCF0:USTF0",1739558292229,0.2029816,98497.0,98496.0,0.24504808]
["bitfinex-derivatives","BTCF0:USTF0",1739558292421,0.2029816,98497.0,98496.0,0.24436808]
["bitfinex-derivatives","BTCF0:USTF0",1739558292828,0.2029816,98497.0,98496.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1739558293827,0.2039816,98497.0,98496.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1739558295022,0.2039816,98497.0,98496.0,0.00252281]
["bitfinex-derivatives","BTCF0:USTF0",1739558295431,0.2039816,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558296739,0.2124385,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558299640,0.2030002,98488.0,98487.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739558299948,0.9246002,98488.0,98487.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739558300743,0.9256002,98488.0,98487.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1739558301935,0.9256002,98488.0,98487.0,0.00315231]
["bitfinex-derivatives","BTCF0:USTF0",1739558303343,0.2030311,98473.0,98472.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739558303533,0.2030512,98464.0,98462.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739558303739,0.3608,98463.0,98462.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739558304037,0.3608,98463.0,98460.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1739558304038,0.2030538,98462.0,98460.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1739558304539,0.2030703,98454.0,98453.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1739558304730,0.5638703,98454.0,98453.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1739558305136,0.3608,98454.0,98453.0,0.24284527]
["bitfinex-derivatives","BTCF0:USTF0",1739558305730,0.3608,98454.0,98453.0,0.24484527]
["bitfinex-derivatives","BTCF0:USTF0",1739558305945,0.3608,98454.0,98453.0,0.25328185]
["bitfinex-derivatives","BTCF0:USTF0",1739558306339,0.3608,98454.0,98453.0,0.25128185]
["bitfinex-derivatives","BTCF0:USTF0",1739558307547,0.3618,98454.0,98453.0,0.25128185]
["bitfinex-derivatives","BTCF0:USTF0",1739558308046,0.3618,98454.0,98453.0,0.25328185]
["bitfinex-derivatives","BTCF0:USTF0",1739558308243,0.001,98454.0,98453.0,0.01043658]
["bitfinex-derivatives","BTCF0:USTF0",1739558308837,0.001,98454.0,98453.0,0.00943658]
["bitfinex-derivatives","BTCF0:USTF0",1739558309045,0.001,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558309343,0.001,98454.0,98451.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739558309537,0.5638744,98452.0,98451.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739558309741,0.2030929,98443.0,98442.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739558309947,0.3608,98443.0,98440.0,0.00855733]
["bitfinex-derivatives","BTCF0:USTF0",1739558310138,0.3608,98443.0,98427.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739558310338,0.3608,98435.0,98430.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558310541,0.3608,98435.0,98430.0,0.00859184]
["bitfinex-derivatives","BTCF0:USTF0",1739558310743,0.3608,98435.0,98428.0,0.2031235]
["bitfinex-derivatives","BTCF0:USTF0",1739558310943,0.3608,98435.0,98427.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739558311239,0.3608,98435.0,98431.0,0.2031161]
["bitfinex-derivatives","BTCF0:USTF0",1739558311441,0.00015239,98442.0,98427.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1739558311648,0.00015239,98442.0,98432.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558312051,0.00015239,98442.0,98440.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1739558312351,0.00015239,98442.0,98441.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739558314044,0.00115239,98442.0,98441.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739558314552,0.3608,98459.0,98441.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739558314747,0.2030818,98449.0,98442.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739558314957,0.2030692,98455.0,98443.0,0.2030925]
["bitfinex-derivatives","BTCF0:USTF0",1739558315150,0.2030692,98455.0,98441.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1739558316248,0.2030692,98455.0,98441.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1739558316453,0.2030692,98455.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558316650,0.2030692,98455.0,98446.0,0.2030859]
["bitfinex-derivatives","BTCF0:USTF0",1739558316846,0.2030746,98452.0,98443.0,0.2030926]
["bitfinex-derivatives","BTCF0:USTF0",1739558317151,0.3608,98450.0,98444.0,0.2030908]
["bitfinex-derivatives","BTCF0:USTF0",1739558317353,0.3608,98450.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558317553,0.3608,98450.0,98443.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1739558317956,0.3608,98450.0,98444.0,0.2030908]
["bitfinex-derivatives","BTCF0:USTF0",1739558319258,0.3608,98450.0,98444.0,0.2040908]
["bitfinex-derivatives","BTCF0:USTF0",1739558319643,0.3608,98450.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558319846,0.2030888,98445.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558320363,0.21153307,98445.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558320654,0.2030888,98445.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558321154,0.5638888,98445.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558321355,0.5638888,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558322564,0.5648888,98445.0,98444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558323960,0.2031156,98432.0,98431.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739558324263,0.5639156,98432.0,98431.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739558325454,0.5649156,98432.0,98431.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739558325654,0.5659156,98432.0,98431.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739558328257,0.5659156,98432.0,98431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558329158,0.2031321,98424.0,98414.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739558329465,0.3608,98424.0,98405.0,0.2031707]
["bitfinex-derivatives","BTCF0:USTF0",1739558329655,0.2031652,98408.0,98401.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1739558329978,0.2031652,98408.0,98407.0,0.20469126]
["bitfinex-derivatives","BTCF0:USTF0",1739558330160,0.2031652,98408.0,98407.0,0.21352913]
["bitfinex-derivatives","BTCF0:USTF0",1739558331158,0.00015239,98417.0,98407.0,0.01036193]
["bitfinex-derivatives","BTCF0:USTF0",1739558331350,0.00015239,98417.0,98407.0,0.11734636]
["bitfinex-derivatives","BTCF0:USTF0",1739558331755,0.00015239,98417.0,98414.0,0.2031524]
["bitfinex-derivatives","BTCF0:USTF0",1739558331955,0.00015239,98417.0,98415.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1739558332555,0.00215239,98417.0,98415.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1739558334164,0.2031631,98409.0,98408.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739558334359,0.4937,98416.0,98407.0,0.01036193]
["bitfinex-derivatives","BTCF0:USTF0",1739558334566,0.2031652,98408.0,98407.0,0.01036193]
["bitfinex-derivatives","BTCF0:USTF0",1739558335258,0.5639652,98408.0,98407.0,0.01036193]
["bitfinex-derivatives","BTCF0:USTF0",1739558335661,0.5659652,98408.0,98407.0,0.01036193]
["bitfinex-derivatives","BTCF0:USTF0",1739558336061,0.002,98408.0,98407.0,0.21352913]
["bitfinex-derivatives","BTCF0:USTF0",1739558336458,0.00015239,98417.0,98407.0,0.01036193]
["bitfinex-derivatives","BTCF0:USTF0",1739558336660,0.00015239,98417.0,98416.0,0.2031487]
["bitfinex-derivatives","BTCF0:USTF0",1739558337167,0.00152432,98430.0,98429.0,0.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1739558339670,0.00252432,98430.0,98429.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1739558342860,0.20564412,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558344059,0.27484412,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558346576,0.2031632,98409.0,98407.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1739558346876,0.5623,98408.0,98407.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1739558347173,0.5710523,98408.0,98407.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1739558347373,0.5623,98408.0,98407.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1739558347781,0.5623,98408.0,98398.0,0.29995259]
["bitfinex-derivatives","BTCF0:USTF0",1739558347966,0.5639797,98401.0,98398.0,0.29995259]
["bitfinex-derivatives","BTCF0:USTF0",1739558348167,0.5639797,98401.0,98400.0,0.09445924]
["bitfinex-derivatives","BTCF0:USTF0",1739558350173,0.5649797,98401.0,98400.0,0.09445924]
["bitfinex-derivatives","BTCF0:USTF0",1739558350473,0.5649797,98401.0,98388.0,0.24297369]
["bitfinex-derivatives","BTCF0:USTF0",1739558350474,0.2032045,98389.0,98388.0,0.24297369]
["bitfinex-derivatives","BTCF0:USTF0",1739558350780,0.2032231,98380.0,98370.0,0.35887698]
["bitfinex-derivatives","BTCF0:USTF0",1739558350974,0.5640231,98380.0,98370.0,0.35887698]
["bitfinex-derivatives","BTCF0:USTF0",1739558351369,0.3608,98380.0,98359.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739558351571,0.3608,98363.0,98359.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739558351873,0.3608,98363.0,98361.0,0.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1739558352074,0.3608,98363.0,98359.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739558352575,0.3608,98363.0,98359.0,0.20929741]
["bitfinex-derivatives","BTCF0:USTF0",1739558352769,0.3608,98363.0,98359.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739558353874,0.3618,98363.0,98359.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739558354066,0.3628,98363.0,98359.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1739558354575,0.3628,98363.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558355576,0.2032643,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558356571,0.21205911,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558357066,0.21305911,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558357284,0.21405911,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558357683,0.2052643,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558357884,0.2042643,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558359081,0.001,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558359486,0.2042643,98360.0,98359.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739558361281,0.2032767,98354.0,98353.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1739558361486,0.5640767,98354.0,98353.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1739558362477,0.5660767,98354.0,98353.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1739558363781,0.5660767,98354.0,98353.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739558364681,0.5660767,98354.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558364682,0.2033161,98335.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558364879,0.3608,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558366080,0.3618,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558366591,0.3628,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558369991,0.3618,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558373291,0.5651242,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558373494,0.001,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558373692,0.00015254,98340.0,98339.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1739558374288,0.00015254,98340.0,98333.0,0.2033189]
["bitfinex-derivatives","BTCF0:USTF0",1739558374687,0.00015254,98340.0,98335.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1739558375091,0.00115254,98340.0,98335.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1739558375793,0.00115254,98340.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558375996,0.00115254,98340.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558375997,0.2033242,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558378598,0.3608,98337.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558378793,0.00115254,98340.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558378995,0.3608,98354.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558379195,0.001,98331.0,98330.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1739558379391,0.2043242,98331.0,98330.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739558380899,0.2033242,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558381099,0.2033242,98331.0,98330.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739558381701,0.2033242,98331.0,98330.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739558382002,0.2043242,98331.0,98330.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739558382511,0.2698242,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558382992,0.31926686,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558383899,0.11594266,98331.0,98325.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739558384207,0.2033266,98330.0,98325.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739558384598,0.2033345,98326.0,98325.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739558384798,0.05044266,98331.0,98324.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739558385101,0.2033366,98325.0,98324.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739558385805,0.2033428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558388100,0.2043428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558388296,0.2053428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558388497,0.2043428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558388998,0.2033428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558389205,0.2043428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558389907,0.25378546,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558392505,0.2043428,98322.0,98321.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558394203,0.2033655,98311.0,98310.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739558394398,0.5641655,98311.0,98310.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739558394607,0.5641655,98311.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739558394608,0.3608,98311.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739558394798,0.5641862,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739558395697,0.57338126,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739558396104,0.57338126,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739558396308,0.57438126,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739558396708,0.2034049,98292.0,98291.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558397009,0.5642049,98292.0,98291.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558397995,0.5652049,98292.0,98291.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1739558398200,0.2034338,98278.0,98277.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739558398404,0.2034338,98278.0,98255.0,0.2034801]
["bitfinex-derivatives","BTCF0:USTF0",1739558398405,0.2034587,98266.0,98255.0,0.2034801]
["bitfinex-derivatives","BTCF0:USTF0",1739558398610,0.5642587,98266.0,98255.0,0.2034801]
["bitfinex-derivatives","BTCF0:USTF0",1739558398914,0.203467,98262.0,98240.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558399110,0.3608,98258.0,98256.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739558399614,0.5642768,98258.0,98256.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739558399916,0.5642768,98258.0,98257.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739558400407,0.00015263,98261.0,98257.0,0.34382428]
["bitfinex-derivatives","BTCF0:USTF0",1739558400613,0.3618,98258.0,98257.0,0.14034898]
["bitfinex-derivatives","BTCF0:USTF0",1739558401110,0.3628,98258.0,98257.0,0.14034898]
["bitfinex-derivatives","BTCF0:USTF0",1739558401616,0.3618,98258.0,98257.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739558401818,0.3628,98258.0,98257.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739558402615,0.3628,98258.0,98242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558402812,0.3608,98243.0,98242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558404108,0.3618,98243.0,98242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558404513,0.3618,98258.0,98255.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1739558404709,0.3608,98258.0,98256.0,0.269979]
["bitfinex-derivatives","BTCF0:USTF0",1739558404915,0.3608,98258.0,98256.0,0.27907079]
["bitfinex-derivatives","BTCF0:USTF0",1739558405415,0.00973681,98266.0,98260.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1739558405613,0.18097462,98280.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558405813,0.18097462,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558406012,0.18097462,98280.0,98279.0,0.5642318]
["bitfinex-derivatives","BTCF0:USTF0",1739558406212,0.38440432,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558406715,0.18097462,98280.0,98271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739558406910,0.74620432,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558408107,0.5652297,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558408919,0.2034346,98278.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558409121,0.3608,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558409320,0.001,98280.0,98278.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1739558409618,0.001,98280.0,98279.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739558410925,0.2034285,98281.0,98279.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739558411128,0.001,98280.0,98279.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739558411726,0.001,98280.0,98279.0,0.3355318]
["bitfinex-derivatives","BTCF0:USTF0",1739558412420,0.001,98280.0,98279.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739558412624,0.001,98280.0,98279.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739558416027,0.001,98280.0,98279.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739558416829,0.3608,98287.0,98279.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739558417127,0.001,98280.0,98279.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1739558419730,0.00015263,98289.0,98279.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1739558420048,0.001,98280.0,98279.0,0.3987318]
["bitfinex-derivatives","BTCF0:USTF0",1739558420646,0.2034138,98288.0,98282.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1739558421350,0.2034173,98286.0,98282.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1739558421844,0.2034297,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558423446,0.0638,98285.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558424241,0.2034484,98271.0,98270.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1739558426645,0.2044484,98271.0,98270.0,0.01026269]
["bitfinex-derivatives","BTCF0:USTF0",1739558426950,0.001,98271.0,98270.0,0.21371319]
["bitfinex-derivatives","BTCF0:USTF0",1739558430546,0.001,98271.0,98270.0,0.47026269]
["bitfinex-derivatives","BTCF0:USTF0",1739558430756,0.2044484,98271.0,98270.0,0.47026269]
["bitfinex-derivatives","BTCF0:USTF0",1739558431348,0.001,98271.0,98270.0,0.67371309]
["bitfinex-derivatives","BTCF0:USTF0",1739558431948,0.2044484,98271.0,98270.0,0.47026269]
["bitfinex-derivatives","BTCF0:USTF0",1739558432347,0.001,98271.0,98270.0,0.67371309]
["bitfinex-derivatives","BTCF0:USTF0",1739558432547,0.0015266,98295.0,98288.0,0.2034132]
["bitfinex-derivatives","BTCF0:USTF0",1739558432754,0.0015266,98295.0,98288.0,0.5642132]
["bitfinex-derivatives","BTCF0:USTF0",1739558433251,0.00934688,98296.0,98288.0,0.5642132]
["bitfinex-derivatives","BTCF0:USTF0",1739558433449,0.203384,98303.0,98288.0,1.0242132]
["bitfinex-derivatives","BTCF0:USTF0",1739558433747,0.203384,98303.0,98290.0,0.203409]
["bitfinex-derivatives","BTCF0:USTF0",1739558433953,0.203384,98303.0,98288.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1739558433954,0.002,98289.0,98288.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1739558434149,0.002,98289.0,98288.0,1.0998132]
["bitfinex-derivatives","BTCF0:USTF0",1739558434350,0.002,98289.0,98288.0,1.0252132]
["bitfinex-derivatives","BTCF0:USTF0",1739558435052,0.001,98289.0,98288.0,1.0252132]
["bitfinex-derivatives","BTCF0:USTF0",1739558435241,0.00015263,98298.0,98297.0,0.2033946]
["bitfinex-derivatives","BTCF0:USTF0",1739558435553,0.00015263,98298.0,98297.0,0.5641946]
["bitfinex-derivatives","BTCF0:USTF0",1739558436554,0.00015263,98298.0,98290.0,0.00913556]
["bitfinex-derivatives","BTCF0:USTF0",1739558436757,0.00015263,98298.0,98288.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1739558436758,0.00115263,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558437053,0.20454513,98298.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558437457,0.2034006,98295.0,98290.0,0.0093377]
["bitfinex-derivatives","BTCF0:USTF0",1739558437649,0.2034006,98295.0,98288.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1739558437951,0.2034006,98295.0,98288.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1739558438352,0.00115263,98298.0,98288.0,0.83011565]
["bitfinex-derivatives","BTCF0:USTF0",1739558439045,0.001,98295.0,98288.0,0.83011565]
["bitfinex-derivatives","BTCF0:USTF0",1739558439247,0.2034037,98293.0,98288.0,1.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1739558439558,0.001,98295.0,98288.0,0.83011565]
["bitfinex-derivatives","BTCF0:USTF0",1739558439746,0.001,98295.0,98294.0,0.2034008]
["bitfinex-derivatives","BTCF0:USTF0",1739558440148,0.00152631,98309.0,98289.0,0.0508527]
["bitfinex-derivatives","BTCF0:USTF0",1739558440350,0.00152631,98309.0,98308.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1739558441355,0.00015263,98318.0,98317.0,0.2033532]
["bitfinex-derivatives","BTCF0:USTF0",1739558442050,0.00015263,98318.0,98317.0,0.8528532]
["bitfinex-derivatives","BTCF0:USTF0",1739558442447,0.00015263,98318.0,98317.0,0.70022909]
["bitfinex-derivatives","BTCF0:USTF0",1739558442648,0.00015263,98318.0,98317.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1739558442856,0.00015263,98318.0,98317.0,0.8528532]
["bitfinex-derivatives","BTCF0:USTF0",1739558443553,0.00115263,98318.0,98317.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1739558444355,0.00115263,98318.0,98317.0,0.65852254]
["bitfinex-derivatives","BTCF0:USTF0",1739558444750,0.00115263,98318.0,98317.0,0.86187574]
["bitfinex-derivatives","BTCF0:USTF0",1739558445952,0.00115263,98318.0,98317.0,0.40187574]
["bitfinex-derivatives","BTCF0:USTF0",1739558449864,0.2033075,98340.0,98334.0,0.2033175]
["bitfinex-derivatives","BTCF0:USTF0",1739558450065,0.33872788,98360.0,98335.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1739558450066,0.1241,98345.0,98335.0,0.265114]
["bitfinex-derivatives","BTCF0:USTF0",1739558450263,0.1241,98345.0,98335.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739558450560,0.2033129,98337.0,98336.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558451157,0.2033129,98337.0,98335.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739558451158,0.1311,98345.0,98335.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739558451359,0.3343966,98345.0,98335.0,0.52958443]
["bitfinex-derivatives","BTCF0:USTF0",1739558451567,0.2032994,98343.0,98335.0,0.98958443]
["bitfinex-derivatives","BTCF0:USTF0",1739558451757,0.007,98340.0,98335.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1739558452063,0.007,98337.0,98335.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1739558452462,0.007,98337.0,98335.0,1.0241149]
["bitfinex-derivatives","BTCF0:USTF0",1739558452765,0.007,98337.0,98335.0,1.03369309]
["bitfinex-derivatives","BTCF0:USTF0",1739558453362,0.00015255,98346.0,98335.0,0.83037819]
["bitfinex-derivatives","BTCF0:USTF0",1739558453563,0.0619,98368.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558453756,0.0619,98368.0,98358.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558453960,0.2032575,98364.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558454165,0.2032526,98366.0,98356.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739558454358,0.2032526,98366.0,98356.0,0.17378443]
["bitfinex-derivatives","BTCF0:USTF0",1739558454559,0.3608,98373.0,98356.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739558454860,0.00015206,98371.0,98356.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739558455252,0.2032589,98363.0,98356.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739558455464,0.2032589,98363.0,98356.0,0.07636975]
["bitfinex-derivatives","BTCF0:USTF0",1739558455853,0.10698443,98370.0,98356.0,0.07636975]
["bitfinex-derivatives","BTCF0:USTF0",1739558456058,0.2032638,98361.0,98356.0,0.07636975]
["bitfinex-derivatives","BTCF0:USTF0",1739558456461,0.2032638,98361.0,98356.0,0.00956975]
["bitfinex-derivatives","BTCF0:USTF0",1739558456764,0.2032638,98361.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558457161,0.003,98363.0,98356.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558457367,0.3668,98363.0,98355.0,0.00920179]
["bitfinex-derivatives","BTCF0:USTF0",1739558457565,0.3668,98363.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558458068,0.3668,98363.0,98355.0,0.3702568]
["bitfinex-derivatives","BTCF0:USTF0",1739558458069,0.3638,98363.0,98355.0,0.3702568]
["bitfinex-derivatives","BTCF0:USTF0",1739558458865,0.3668,98363.0,98355.0,0.3702568]
["bitfinex-derivatives","BTCF0:USTF0",1739558459370,0.3668,98363.0,98360.0,0.2032627]
["bitfinex-derivatives","BTCF0:USTF0",1739558459666,0.3638,98363.0,98361.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739558460266,0.3658,98363.0,98356.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558460867,0.3628,98363.0,98356.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558461161,0.3658,98363.0,98356.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558461366,0.3638,98363.0,98356.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558461569,0.3658,98363.0,98356.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739558461964,0.005,98363.0,98356.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739558462262,0.00015206,98371.0,98370.0,0.2032436]
["bitfinex-derivatives","BTCF0:USTF0",1739558462464,0.00015206,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558462866,0.06205206,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558463056,0.06205206,98371.0,98370.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558463560,0.06805206,98371.0,98370.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739558463766,0.00615206,98371.0,98370.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739558464064,0.0619,98387.0,98380.0,0.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1739558464368,0.0619,98387.0,98380.0,0.5640229]
["bitfinex-derivatives","BTCF0:USTF0",1739558464766,0.00152498,98391.0,98380.0,0.5640229]
["bitfinex-derivatives","BTCF0:USTF0",1739558465065,0.00152498,98391.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558465267,0.00152498,98391.0,98384.0,0.2032141]
["bitfinex-derivatives","BTCF0:USTF0",1739558465859,0.00152498,98391.0,98384.0,0.21236537]
["bitfinex-derivatives","BTCF0:USTF0",1739558466970,0.00252498,98391.0,98384.0,0.21236537]
["bitfinex-derivatives","BTCF0:USTF0",1739558467968,0.00452498,98391.0,98384.0,0.21236537]
["bitfinex-derivatives","BTCF0:USTF0",1739558469667,0.00452498,98391.0,98390.0,0.5640023]
["bitfinex-derivatives","BTCF0:USTF0",1739558470868,0.00552498,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558473365,0.20872518,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558475073,0.20672518,98391.0,98390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739558475468,0.56752518,98391.0,98390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558475673,0.20672518,98391.0,98390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558475874,0.20472518,98391.0,98390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558476061,0.20472518,98391.0,98390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558476468,0.20472518,98391.0,98390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558476767,0.20572518,98391.0,98390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739558477166,0.56652518,98391.0,98390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558477365,0.2032292,98377.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558477578,0.2032767,98354.0,98353.0,0.07094385]
["bitfinex-derivatives","BTCF0:USTF0",1739558477762,0.2032767,98354.0,98353.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739558477967,0.2032767,98354.0,98353.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1739558478170,0.2032767,98354.0,98353.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558478469,0.2033056,98340.0,98332.0,0.60289104]
["bitfinex-derivatives","BTCF0:USTF0",1739558478678,0.2033056,98340.0,98332.0,0.60361104]
["bitfinex-derivatives","BTCF0:USTF0",1739558478977,0.2033056,98340.0,98339.0,0.6417081]
["bitfinex-derivatives","BTCF0:USTF0",1739558480179,0.2033056,98340.0,98339.0,0.65603752]
["bitfinex-derivatives","BTCF0:USTF0",1739558481178,0.2043056,98340.0,98339.0,0.65603752]
["bitfinex-derivatives","BTCF0:USTF0",1739558481478,0.2043056,98340.0,98339.0,0.47432942]
["bitfinex-derivatives","BTCF0:USTF0",1739558483373,0.2043056,98340.0,98339.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1739558484081,0.21361909,98340.0,98339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558485278,0.001,98340.0,98339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558486181,0.001,98340.0,98339.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1739558489775,0.2043056,98340.0,98339.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1739558490185,0.2043056,98340.0,98339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558491183,0.001,98340.0,98330.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558491478,0.5641242,98331.0,98330.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558492487,0.5641242,98331.0,98330.0,0.00515247]
["bitfinex-derivatives","BTCF0:USTF0",1739558492885,0.3608,98331.0,98311.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739558493186,0.203363,98313.0,98311.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739558493370,0.203363,98313.0,98311.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739558493773,0.203363,98313.0,98311.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739558494285,0.203363,98313.0,98311.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739558494473,0.203363,98313.0,98308.0,0.00929166]
["bitfinex-derivatives","BTCF0:USTF0",1739558494674,0.204363,98313.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558495073,0.204363,98313.0,98311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558495483,0.00933855,98339.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558495682,0.1929,98350.0,98330.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1739558495984,0.063,98350.0,98330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739558496174,0.2032987,98344.0,98330.0,0.26698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558496375,0.2032987,98344.0,98339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558496577,0.38422605,98344.0,98339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558496882,0.18092735,98344.0,98339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558497186,0.2033197,98334.0,98332.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558497572,0.5641197,98334.0,98332.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558498089,0.063,98333.0,98332.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558498381,0.1871,98333.0,98316.0,0.0093428]
["bitfinex-derivatives","BTCF0:USTF0",1739558498583,0.3608,98322.0,98305.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739558498893,0.3608,98322.0,98306.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739558499186,0.3608,98314.0,98306.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1739558499481,0.3608,98322.0,98311.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1739558499875,0.3608,98322.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558500078,0.3628,98322.0,98313.0,0.5641596]
["bitfinex-derivatives","BTCF0:USTF0",1739558500681,0.3628,98322.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558500887,0.3628,98322.0,98319.0,0.2033476]
["bitfinex-derivatives","BTCF0:USTF0",1739558501084,0.3628,98322.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558501282,0.002,98322.0,98321.0,0.2033449]
["bitfinex-derivatives","BTCF0:USTF0",1739558501488,0.001,98322.0,98321.0,0.5641449]
["bitfinex-derivatives","BTCF0:USTF0",1739558501690,0.002,98322.0,98321.0,0.5641449]
["bitfinex-derivatives","BTCF0:USTF0",1739558502188,0.001,98322.0,98321.0,0.5641449]
["bitfinex-derivatives","BTCF0:USTF0",1739558502388,0.002,98322.0,98321.0,0.5661449]
["bitfinex-derivatives","BTCF0:USTF0",1739558503391,0.001,98322.0,98321.0,0.5661449]
["bitfinex-derivatives","BTCF0:USTF0",1739558503583,0.002,98322.0,98321.0,0.5731449]
["bitfinex-derivatives","BTCF0:USTF0",1739558507484,0.002,98322.0,98321.0,0.2123449]
["bitfinex-derivatives","BTCF0:USTF0",1739558507891,0.002,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558508093,0.002,98322.0,98321.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1739558509483,0.2053428,98322.0,98321.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1739558509689,0.2053428,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558513804,0.002,98322.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739558514389,0.002,98322.0,98321.0,0.2123449]
["bitfinex-derivatives","BTCF0:USTF0",1739558519695,0.3306012,98343.0,98336.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1739558519895,0.3306012,98343.0,98337.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739558519896,0.1273,98343.0,98337.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739558520095,0.2033083,98339.0,98337.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739558520793,0.2033097,98338.0,98337.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739558521197,0.1273,98343.0,98337.0,0.2671113]
["bitfinex-derivatives","BTCF0:USTF0",1739558521500,0.2033081,98339.0,98337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739558521694,0.2043081,98339.0,98337.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739558522799,0.001,98339.0,98337.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739558522993,0.001,98339.0,98338.0,0.2033097]
["bitfinex-derivatives","BTCF0:USTF0",1739558523189,0.1273,98343.0,98339.0,0.203307]
["bitfinex-derivatives","BTCF0:USTF0",1739558523492,0.0659,98343.0,98340.0,0.2033056]
["bitfinex-derivatives","BTCF0:USTF0",1739558524897,0.0659,98343.0,98340.0,0.2063056]
["bitfinex-derivatives","BTCF0:USTF0",1739558525902,0.0659,98343.0,98342.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739558526593,0.2032918,98347.0,98342.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1739558527192,0.2032918,98347.0,98342.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1739558527496,0.2032918,98347.0,98342.0,0.2083015]
["bitfinex-derivatives","BTCF0:USTF0",1739558528499,0.2032938,98346.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558529095,0.2032938,98346.0,98342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558529599,0.2032994,98343.0,98342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558529991,0.2032994,98343.0,98342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558531589,0.2033283,98329.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558531790,0.2033283,98329.0,98328.0,0.01015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558531999,0.2033283,98329.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558532701,0.5651283,98329.0,98328.0,0.00215256]
["bitfinex-derivatives","BTCF0:USTF0",1739558533305,0.5661283,98329.0,98328.0,0.00915256]
["bitfinex-derivatives","BTCF0:USTF0",1739558534109,0.2033614,98313.0,98310.0,0.00937564]
["bitfinex-derivatives","BTCF0:USTF0",1739558534601,0.3608,98317.0,98300.0,0.31037123]
["bitfinex-derivatives","BTCF0:USTF0",1739558534801,0.2033774,98306.0,98300.0,0.31999248]
["bitfinex-derivatives","BTCF0:USTF0",1739558535012,0.1246,98312.0,98300.0,0.11660568]
["bitfinex-derivatives","BTCF0:USTF0",1739558535509,0.2033792,98305.0,98300.0,0.11660568]
["bitfinex-derivatives","BTCF0:USTF0",1739558536001,0.001,98306.0,98300.0,0.01662125]
["bitfinex-derivatives","BTCF0:USTF0",1739558536207,0.2033849,98302.0,98300.0,0.01662125]
["bitfinex-derivatives","BTCF0:USTF0",1739558536399,0.2033849,98302.0,98300.0,0.00962125]
["bitfinex-derivatives","BTCF0:USTF0",1739558536707,0.2033849,98302.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739558537805,0.2033849,98302.0,98300.0,0.01671954]
["bitfinex-derivatives","BTCF0:USTF0",1739558537993,0.2033849,98302.0,98300.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1739558538200,0.2033849,98302.0,98297.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739558538400,0.2033849,98302.0,98297.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739558538602,0.2053849,98302.0,98297.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739558538794,0.2033922,98299.0,98297.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739558538997,0.2034007,98294.0,98293.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558539194,0.5642007,98294.0,98293.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558540608,0.5652007,98294.0,98293.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558541295,0.3628,98294.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558541500,0.2034235,98283.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558541709,0.0639,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558541895,0.2673276,98282.0,98279.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1739558542312,0.2034284,98281.0,98279.0,0.37040312]
["bitfinex-derivatives","BTCF0:USTF0",1739558542610,0.2034463,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558543003,0.2034463,98272.0,98271.0,0.00960974]
["bitfinex-derivatives","BTCF0:USTF0",1739558543204,0.2034463,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558543409,0.3608,98277.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558544710,0.3608,98277.0,98271.0,0.00980734]
["bitfinex-derivatives","BTCF0:USTF0",1739558544902,0.3608,98277.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558545215,0.001,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558545912,0.001,98277.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558546116,0.002,98277.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558546411,0.001,98272.0,98271.0,0.00989134]
["bitfinex-derivatives","BTCF0:USTF0",1739558546617,0.001,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558546909,0.002,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558547111,0.002,98272.0,98271.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1739558547910,0.001,98272.0,98271.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1739558548511,0.002,98272.0,98271.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1739558548902,0.002,98272.0,98271.0,0.37058443]
["bitfinex-derivatives","BTCF0:USTF0",1739558550712,0.002,98272.0,98271.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1739558551101,0.002,98272.0,98271.0,0.83063879]
["bitfinex-derivatives","BTCF0:USTF0",1739558552810,0.002,98272.0,98271.0,0.37063879]
["bitfinex-derivatives","BTCF0:USTF0",1739558553813,0.002,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558554201,0.002,98272.0,98271.0,0.20360086]
["bitfinex-derivatives","BTCF0:USTF0",1739558554407,0.002,98272.0,98271.0,0.42360086]
["bitfinex-derivatives","BTCF0:USTF0",1739558555411,0.002,98272.0,98271.0,0.22015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558556905,0.002,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558557106,0.2054463,98272.0,98271.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558559608,0.2034916,98251.0,98245.0,0.5643019]
["bitfinex-derivatives","BTCF0:USTF0",1739558559808,0.2034927,98250.0,98246.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739558560209,0.2034952,98249.0,98246.0,0.06860777]
["bitfinex-derivatives","BTCF0:USTF0",1739558561211,0.2104952,98249.0,98246.0,0.06860777]
["bitfinex-derivatives","BTCF0:USTF0",1739558561711,0.2034964,98248.0,98246.0,0.06860777]
["bitfinex-derivatives","BTCF0:USTF0",1739558563807,0.2044964,98248.0,98246.0,0.06860777]
["bitfinex-derivatives","BTCF0:USTF0",1739558564217,0.203498,98247.0,98246.0,0.06860777]
["bitfinex-derivatives","BTCF0:USTF0",1739558564415,0.002,98248.0,98246.0,0.06860777]
["bitfinex-derivatives","BTCF0:USTF0",1739558565218,0.001,98247.0,98246.0,0.27210717]
["bitfinex-derivatives","BTCF0:USTF0",1739558565416,0.002,98247.0,98246.0,0.27210717]
["bitfinex-derivatives","BTCF0:USTF0",1739558566721,0.001,98248.0,98246.0,0.27210717]
["bitfinex-derivatives","BTCF0:USTF0",1739558566926,0.002,98248.0,98246.0,0.27210717]
["bitfinex-derivatives","BTCF0:USTF0",1739558567414,0.001,98247.0,98246.0,0.27210717]
["bitfinex-derivatives","BTCF0:USTF0",1739558567815,0.2034898,98251.0,98246.0,0.27210717]
["bitfinex-derivatives","BTCF0:USTF0",1739558567816,0.00015265,98257.0,98256.0,0.2034794]
["bitfinex-derivatives","BTCF0:USTF0",1739558568118,0.2034518,98270.0,98256.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739558568319,0.2034518,98270.0,98260.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558568614,0.18092735,98274.0,98260.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558568615,0.18092735,98274.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558568823,0.2034467,98272.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558569021,0.2034467,98272.0,98264.0,0.2034618]
["bitfinex-derivatives","BTCF0:USTF0",1739558569819,0.2034467,98272.0,98266.0,0.2034586]
["bitfinex-derivatives","BTCF0:USTF0",1739558570020,0.18192735,98274.0,98270.0,0.2034494]
["bitfinex-derivatives","BTCF0:USTF0",1739558570326,0.001,98274.0,98271.0,0.2639483]
["bitfinex-derivatives","BTCF0:USTF0",1739558570727,0.001,98274.0,98273.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1739558571225,0.00015265,98278.0,98272.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739558571424,0.001,98274.0,98273.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1739558571619,0.00015265,98278.0,98277.0,0.2034359]
["bitfinex-derivatives","BTCF0:USTF0",1739558572224,0.0603,98304.0,98287.0,0.2034152]
["bitfinex-derivatives","BTCF0:USTF0",1739558572411,0.0603,98304.0,98287.0,0.5642152]
["bitfinex-derivatives","BTCF0:USTF0",1739558572412,0.2033946,98297.0,98287.0,0.5642152]
["bitfinex-derivatives","BTCF0:USTF0",1739558573324,0.00015265,98297.0,98287.0,0.5642152]
["bitfinex-derivatives","BTCF0:USTF0",1739558573528,0.2033967,98296.0,98287.0,0.5642152]
["bitfinex-derivatives","BTCF0:USTF0",1739558574029,0.2033967,98296.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558574211,0.2033967,98296.0,98290.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1739558575125,0.00252657,98292.0,98290.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1739558575529,0.00252657,98292.0,98290.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739558575832,0.00152657,98292.0,98290.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739558576028,0.00252657,98292.0,98290.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739558577526,0.00152657,98292.0,98290.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739558577726,0.00252657,98292.0,98290.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1739558578327,0.00252657,98292.0,98290.0,0.21607292]
["bitfinex-derivatives","BTCF0:USTF0",1739558580037,0.00252657,98292.0,98290.0,0.21507292]
["bitfinex-derivatives","BTCF0:USTF0",1739558581531,0.00252657,98292.0,98290.0,0.21307292]
["bitfinex-derivatives","BTCF0:USTF0",1739558581832,0.00252657,98292.0,98290.0,0.21507292]
["bitfinex-derivatives","BTCF0:USTF0",1739558582032,0.00252657,98292.0,98291.0,0.203407]
["bitfinex-derivatives","BTCF0:USTF0",1739558582632,0.00969746,98332.0,98291.0,0.9871515]
["bitfinex-derivatives","BTCF0:USTF0",1739558582832,0.0582,98339.0,98291.0,0.9871515]
["bitfinex-derivatives","BTCF0:USTF0",1739558582833,0.0582,98339.0,98319.0,0.2033487]
["bitfinex-derivatives","BTCF0:USTF0",1739558583130,0.0582,98339.0,98325.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1739558583131,0.0574,98331.0,98325.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1739558583335,0.0582,98339.0,98325.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1739558583725,0.0582,98339.0,98325.0,0.00958436]
["bitfinex-derivatives","BTCF0:USTF0",1739558584039,0.00152574,98341.0,98340.0,0.2033056]
["bitfinex-derivatives","BTCF0:USTF0",1739558585033,0.00152574,98341.0,98340.0,0.21300982]
["bitfinex-derivatives","BTCF0:USTF0",1739558585538,0.21228015,98356.0,98340.0,0.00970422]
["bitfinex-derivatives","BTCF0:USTF0",1739558585739,0.3608,98372.0,98362.0,0.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1739558586129,0.3608,98372.0,98363.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739558587640,0.2535002,98368.0,98363.0,0.01050993]
["bitfinex-derivatives","BTCF0:USTF0",1739558588038,0.2032526,98366.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558588339,0.2032526,98366.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558589238,0.2032526,98366.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558589539,0.2092526,98366.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558589940,0.2152526,98366.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558590736,0.2092526,98366.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558590935,0.2152526,98366.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558591338,0.2152526,98366.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558593437,0.2032544,98365.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558593741,0.3608,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558593941,0.4229,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558594143,0.4799,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558594444,0.4799,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558594939,0.4799,98364.0,98359.0,0.00941914]
["bitfinex-derivatives","BTCF0:USTF0",1739558595145,0.2032645,98360.0,98355.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558595546,0.4228,98364.0,98355.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558595748,0.3658,98364.0,98360.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1739558595943,0.3658,98364.0,98363.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739558595944,0.005,98364.0,98363.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739558596847,0.01,98364.0,98363.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739558597443,0.005,98364.0,98363.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739558597644,0.01,98364.0,98363.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1739558597855,0.01,98364.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558598139,0.01,98364.0,98362.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739558598341,0.2032581,98363.0,98362.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1739558598646,0.2032602,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558600643,0.2082602,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558601239,0.2132602,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558601738,0.01,98362.0,98355.0,0.01001218]
["bitfinex-derivatives","BTCF0:USTF0",1739558601939,0.5640726,98356.0,98355.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558602139,0.2032726,98356.0,98355.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558602348,0.5640726,98356.0,98355.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739558602653,0.2032974,98344.0,98336.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1739558602844,0.36136001,98356.0,98336.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1739558603048,0.3608,98356.0,98344.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1739558603745,0.3638,98356.0,98346.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558603941,0.203285,98350.0,98348.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1739558604450,0.203287,98349.0,98348.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1739558604651,0.203287,98349.0,98345.0,0.2032953]
["bitfinex-derivatives","BTCF0:USTF0",1739558606153,0.2032747,98355.0,98349.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1739558606356,0.2032775,98354.0,98349.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1739558607551,0.002,98354.0,98353.0,0.2032788]
["bitfinex-derivatives","BTCF0:USTF0",1739558608146,0.002,98355.0,98354.0,0.2032767]
["bitfinex-derivatives","BTCF0:USTF0",1739558608654,0.00015256,98360.0,98359.0,0.2032664]
["bitfinex-derivatives","BTCF0:USTF0",1739558608856,0.00015256,98360.0,98359.0,0.57393697]
["bitfinex-derivatives","BTCF0:USTF0",1739558609747,0.0579,98391.0,98359.0,0.37067057]
["bitfinex-derivatives","BTCF0:USTF0",1739558609948,0.2032176,98383.0,98376.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558610142,0.2032176,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558610143,0.2032031,98390.0,98370.0,0.21396886]
["bitfinex-derivatives","BTCF0:USTF0",1739558610348,0.2032047,98389.0,98376.0,0.46778443]
["bitfinex-derivatives","BTCF0:USTF0",1739558610552,0.2032029,98390.0,98380.0,0.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1739558610751,0.0579,98391.0,98380.0,0.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1739558610752,0.0579,98391.0,98385.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1739558610953,0.0579,98391.0,98377.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739558611155,0.007,98383.0,98377.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739558611362,0.007,98383.0,98378.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1739558611659,0.007,98383.0,98381.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1739558612553,0.20937005,98393.0,98377.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739558612853,0.007,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558613057,0.014,98386.0,98385.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1739558613360,0.20937005,98393.0,98392.0,0.2031982]
["bitfinex-derivatives","BTCF0:USTF0",1739558613361,0.02297005,98393.0,98392.0,0.2031982]
["bitfinex-derivatives","BTCF0:USTF0",1739558613553,0.00152473,98412.0,98399.0,0.2031837]
["bitfinex-derivatives","BTCF0:USTF0",1739558613859,0.00152473,98412.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558614661,0.00152473,98412.0,98400.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1739558615352,0.00152473,98412.0,98402.0,0.2031755]
["bitfinex-derivatives","BTCF0:USTF0",1739558615754,0.00152473,98412.0,98400.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1739558615956,0.2031858,98398.0,98397.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558617257,0.2031858,98398.0,98397.0,0.00415247]
["bitfinex-derivatives","BTCF0:USTF0",1739558617456,0.2031858,98398.0,98397.0,0.00615247]
["bitfinex-derivatives","BTCF0:USTF0",1739558618458,0.25259484,98398.0,98397.0,0.00615247]
["bitfinex-derivatives","BTCF0:USTF0",1739558619254,0.41020904,98398.0,98379.0,0.00152451]
["bitfinex-derivatives","BTCF0:USTF0",1739558619561,0.203223,98380.0,98379.0,0.00152451]
["bitfinex-derivatives","BTCF0:USTF0",1739558620970,0.203223,98380.0,98379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739558621154,0.203223,98380.0,98379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739558628467,0.1197,98385.0,98384.0,0.2032147]
["bitfinex-derivatives","BTCF0:USTF0",1739558628667,0.0593,98385.0,98384.0,0.2032147]
["bitfinex-derivatives","BTCF0:USTF0",1739558628972,0.0618,98386.0,98379.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739558629367,0.0618,98386.0,98381.0,0.2032205]
["bitfinex-derivatives","BTCF0:USTF0",1739558629565,0.0618,98386.0,98384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739558630270,0.0618,98386.0,98381.0,0.2032205]
["bitfinex-derivatives","BTCF0:USTF0",1739558630577,0.0618,98386.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558630774,0.0618,98386.0,98384.0,0.01144057]
["bitfinex-derivatives","BTCF0:USTF0",1739558630967,0.0618,98386.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558631470,0.2032127,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558632265,0.2032127,98385.0,98383.0,0.00958932]
["bitfinex-derivatives","BTCF0:USTF0",1739558632577,0.2032127,98385.0,98384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558633891,0.2032127,98385.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558634066,0.0618,98386.0,98385.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1739558634270,0.3608,98394.0,98388.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1739558634475,0.0578,98399.0,98388.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1739558634671,0.2031972,98393.0,98384.0,0.2102145]
["bitfinex-derivatives","BTCF0:USTF0",1739558635573,0.2031972,98393.0,98385.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739558636176,0.0578,98399.0,98385.0,0.2072122]
["bitfinex-derivatives","BTCF0:USTF0",1739558636773,0.0578,98399.0,98385.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1739558637179,0.2032007,98391.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558637364,0.2032007,98391.0,98388.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1739558637879,0.2032007,98391.0,98388.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1739558638476,0.2032007,98391.0,98388.0,0.2042065]
["bitfinex-derivatives","BTCF0:USTF0",1739558639477,0.2032007,98391.0,98388.0,0.2072065]
["bitfinex-derivatives","BTCF0:USTF0",1739558639868,0.0578,98399.0,98388.0,0.2072065]
["bitfinex-derivatives","BTCF0:USTF0",1739558640376,0.2031941,98395.0,98388.0,0.2072065]
["bitfinex-derivatives","BTCF0:USTF0",1739558641783,0.2031948,98394.0,98388.0,0.2072065]
["bitfinex-derivatives","BTCF0:USTF0",1739558642279,0.0578,98399.0,98388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558642583,0.20335687,98389.0,98388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558643278,0.20335687,98389.0,98374.0,0.18127004]
["bitfinex-derivatives","BTCF0:USTF0",1739558643279,0.2032333,98375.0,98374.0,0.18127004]
["bitfinex-derivatives","BTCF0:USTF0",1739558643483,0.5640333,98375.0,98374.0,0.18127004]
["bitfinex-derivatives","BTCF0:USTF0",1739558644288,0.5650333,98375.0,98374.0,0.18627004]
["bitfinex-derivatives","BTCF0:USTF0",1739558644585,0.5650333,98375.0,98374.0,0.09567004]
["bitfinex-derivatives","BTCF0:USTF0",1739558644777,0.5650333,98375.0,98374.0,0.10267004]
["bitfinex-derivatives","BTCF0:USTF0",1739558644978,0.3618,98375.0,98355.0,0.30341941]
["bitfinex-derivatives","BTCF0:USTF0",1739558645177,0.3618,98375.0,98354.0,0.0015251]
["bitfinex-derivatives","BTCF0:USTF0",1739558645178,0.2032705,98357.0,98356.0,0.30341941]
["bitfinex-derivatives","BTCF0:USTF0",1739558645373,0.5640705,98357.0,98356.0,0.30341941]
["bitfinex-derivatives","BTCF0:USTF0",1739558646382,0.5640705,98357.0,98356.0,0.30741941]
["bitfinex-derivatives","BTCF0:USTF0",1739558647386,0.5640705,98357.0,98356.0,0.30841941]
["bitfinex-derivatives","BTCF0:USTF0",1739558648683,0.36095247,98366.0,98364.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1739558649083,0.00015247,98366.0,98365.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558650594,0.00115247,98366.0,98365.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558651087,0.00052001,98376.0,98369.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1739558651283,0.18061254,98380.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558651592,0.18061254,98380.0,98375.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1739558652489,0.001,98377.0,98376.0,0.2032313]
["bitfinex-derivatives","BTCF0:USTF0",1739558652691,0.18061254,98380.0,98379.0,0.2032251]
["bitfinex-derivatives","BTCF0:USTF0",1739558652991,0.00015247,98386.0,98385.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1739558653288,0.01232961,98401.0,98397.0,0.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1739558653488,0.18093904,98406.0,98398.0,0.2601841]
["bitfinex-derivatives","BTCF0:USTF0",1739558653888,0.18093904,98406.0,98399.0,0.2031835]
["bitfinex-derivatives","BTCF0:USTF0",1739558654183,0.18093904,98406.0,98404.0,0.2031727]
["bitfinex-derivatives","BTCF0:USTF0",1739558654996,0.18993904,98406.0,98404.0,0.2031727]
["bitfinex-derivatives","BTCF0:USTF0",1739558655794,0.18593904,98406.0,98404.0,0.2031727]
["bitfinex-derivatives","BTCF0:USTF0",1739558656091,0.18993904,98406.0,98404.0,0.2031727]
["bitfinex-derivatives","BTCF0:USTF0",1739558657095,0.009,98406.0,98404.0,0.2031727]
["bitfinex-derivatives","BTCF0:USTF0",1739558658690,0.009,98406.0,98404.0,0.5639727]
["bitfinex-derivatives","BTCF0:USTF0",1739558658892,0.009,98406.0,98405.0,0.2031714]
["bitfinex-derivatives","BTCF0:USTF0",1739558660289,0.009,98406.0,98398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739558660495,0.009,98406.0,98399.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1739558660697,0.0581,98405.0,98398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739558660894,0.5639858,98399.0,98396.0,0.01197891]
["bitfinex-derivatives","BTCF0:USTF0",1739558661196,0.3608,98399.0,98394.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1739558661599,0.2031922,98395.0,98394.0,0.01220231]
["bitfinex-derivatives","BTCF0:USTF0",1739558661796,0.2031922,98395.0,98389.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558661990,0.3608,98399.0,98394.0,0.2031941]
["bitfinex-derivatives","BTCF0:USTF0",1739558662186,0.3608,98399.0,98397.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1739558663797,0.3638,98399.0,98397.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1739558663988,0.3638,98399.0,98393.0,0.01205523]
["bitfinex-derivatives","BTCF0:USTF0",1739558664191,0.3608,98399.0,98393.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558664395,0.2031945,98394.0,98393.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558664702,0.0561,98398.0,98393.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558665093,0.0561,98398.0,98393.0,0.20334717]
["bitfinex-derivatives","BTCF0:USTF0",1739558665294,0.2592867,98398.0,98393.0,0.20334717]
["bitfinex-derivatives","BTCF0:USTF0",1739558666303,0.2592867,98398.0,98394.0,0.2031944]
["bitfinex-derivatives","BTCF0:USTF0",1739558666304,0.2602867,98398.0,98394.0,0.2031944]
["bitfinex-derivatives","BTCF0:USTF0",1739558666500,0.0571,98398.0,98397.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1739558666702,0.001,98398.0,98397.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1739558666895,0.003,98398.0,98397.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1739558667509,0.001,98398.0,98397.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1739558667812,0.003,98398.0,98397.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1739558685330,0.003,98398.0,98396.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739558685331,0.003,98398.0,98393.0,0.20334947]
["bitfinex-derivatives","BTCF0:USTF0",1739558685526,0.2031951,98394.0,98393.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558686827,0.2041951,98394.0,98393.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558695432,0.2032343,98375.0,98374.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739558695733,0.2032343,98375.0,98374.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739558696239,0.2032343,98375.0,98374.0,0.2571364]
["bitfinex-derivatives","BTCF0:USTF0",1739558696440,0.2042343,98375.0,98374.0,0.2641364]
["bitfinex-derivatives","BTCF0:USTF0",1739558696831,0.2042343,98375.0,98374.0,0.2102364]
["bitfinex-derivatives","BTCF0:USTF0",1739558698342,0.2042343,98375.0,98374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739558698743,0.2042343,98375.0,98374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739558698744,0.2052343,98375.0,98374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739558702341,0.2052343,98375.0,98374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739558702543,0.2032754,98355.0,98354.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1739558703047,0.2032754,98355.0,98354.0,0.2048024]
["bitfinex-derivatives","BTCF0:USTF0",1739558703549,0.2032754,98355.0,98354.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1739558703738,0.1081,98364.0,98354.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1739558704145,0.2032724,98357.0,98354.0,0.004525]
["bitfinex-derivatives","BTCF0:USTF0",1739558704940,0.1081,98364.0,98354.0,0.004525]
["bitfinex-derivatives","BTCF0:USTF0",1739558705142,0.2032619,98362.0,98354.0,0.004525]
["bitfinex-derivatives","BTCF0:USTF0",1739558705339,0.1081,98364.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739558705542,0.3608,98365.0,98358.0,0.2032686]
["bitfinex-derivatives","BTCF0:USTF0",1739558705845,0.1121,98374.0,98359.0,0.3102657]
["bitfinex-derivatives","BTCF0:USTF0",1739558706050,0.3608,98376.0,98364.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558706245,0.3608,98376.0,98372.0,0.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1739558706441,0.3608,98376.0,98373.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739558706843,0.004,98374.0,98373.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739558707846,0.004,98374.0,98373.0,0.06432384]
["bitfinex-derivatives","BTCF0:USTF0",1739558708148,0.00015247,98384.0,98373.0,0.25432384]
["bitfinex-derivatives","BTCF0:USTF0",1739558708347,0.00015247,98384.0,98382.0,0.2032177]
["bitfinex-derivatives","BTCF0:USTF0",1739558708556,0.00015247,98384.0,98383.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739558710344,0.3608,98403.0,98383.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739558710544,0.3608,98403.0,98396.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1739558711843,0.3638,98403.0,98396.0,0.21515712]
["bitfinex-derivatives","BTCF0:USTF0",1739558712346,0.3638,98403.0,98396.0,0.01196712]
["bitfinex-derivatives","BTCF0:USTF0",1739558712552,0.3638,98403.0,98397.0,0.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1739558712757,0.3678,98403.0,98397.0,0.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1739558713253,0.3678,98403.0,98396.0,0.01192894]
["bitfinex-derivatives","BTCF0:USTF0",1739558713451,0.3678,98403.0,98391.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739558713755,0.3678,98403.0,98394.0,0.2031942]
["bitfinex-derivatives","BTCF0:USTF0",1739558714251,0.3638,98403.0,98394.0,0.2031942]
["bitfinex-derivatives","BTCF0:USTF0",1739558714451,0.3678,98403.0,98394.0,0.01142279]
["bitfinex-derivatives","BTCF0:USTF0",1739558714657,0.3678,98403.0,98397.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1739558715355,0.3648,98403.0,98397.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1739558715548,0.3688,98403.0,98397.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1739558717159,0.3688,98403.0,98390.0,0.1071369]
["bitfinex-derivatives","BTCF0:USTF0",1739558717160,0.2031988,98392.0,98390.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558717362,0.4121,98391.0,98390.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558717661,0.4664,98391.0,98390.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558718052,0.3608,98393.0,98390.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558718448,0.2032006,98392.0,98390.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558718654,0.2567006,98392.0,98390.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558718863,0.2032339,98375.0,98364.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739558719061,0.5640339,98375.0,98364.0,0.257755]
["bitfinex-derivatives","BTCF0:USTF0",1739558719246,0.5640339,98375.0,98369.0,0.01147562]
["bitfinex-derivatives","BTCF0:USTF0",1739558721263,0.5660339,98375.0,98374.0,0.00252476]
["bitfinex-derivatives","BTCF0:USTF0",1739558722062,0.5670339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558724655,0.5660339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558725369,0.5670339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558725563,0.3638,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558727466,0.3618,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558727764,0.3628,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558727967,0.001,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558728165,0.3628,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558728561,0.3618,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558728762,0.3628,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558729767,0.5660339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558730768,0.5650339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558731360,0.5640339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558731561,0.5660339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558731971,0.5650339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558732164,0.5660339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558732363,0.5650339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558732564,0.5640339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558732758,0.5650339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558733064,0.5640339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558733369,0.5650339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558733572,0.3618,98375.0,98374.0,0.20476066]
["bitfinex-derivatives","BTCF0:USTF0",1739558733764,0.001,98375.0,98374.0,0.20476066]
["bitfinex-derivatives","BTCF0:USTF0",1739558734167,0.0507891,98413.0,98374.0,0.23152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558734168,0.3608,98401.0,98374.0,0.23152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558734366,0.054,98399.0,98383.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1739558734566,0.2031991,98392.0,98383.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1739558734765,0.2032112,98386.0,98375.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739558735071,0.2032139,98385.0,98375.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739558735664,0.2032139,98385.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558735869,0.0518,98389.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558736071,0.20336777,98384.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558736279,0.20336777,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558737271,0.20336777,98384.0,98379.0,0.2032255]
["bitfinex-derivatives","BTCF0:USTF0",1739558737875,0.20336777,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558738271,0.00015247,98384.0,98375.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739558738468,0.3608,98382.0,98375.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739558738674,0.2032243,98380.0,98376.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739558738875,0.3608,98382.0,98375.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739558739072,0.3608,98382.0,98380.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1739558739261,0.2032221,98381.0,98375.0,0.3086327]
["bitfinex-derivatives","BTCF0:USTF0",1739558739685,0.2032243,98380.0,98375.0,0.3086327]
["bitfinex-derivatives","BTCF0:USTF0",1739558740172,0.00015247,98384.0,98375.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739558740380,0.2032198,98382.0,98379.0,0.203225]
["bitfinex-derivatives","BTCF0:USTF0",1739558740876,0.00015247,98384.0,98375.0,0.3106338]
["bitfinex-derivatives","BTCF0:USTF0",1739558740877,0.2032265,98379.0,98375.0,0.3106338]
["bitfinex-derivatives","BTCF0:USTF0",1739558741078,0.2032265,98379.0,98375.0,0.3096338]
["bitfinex-derivatives","BTCF0:USTF0",1739558741268,0.2032265,98379.0,98375.0,0.3116338]
["bitfinex-derivatives","BTCF0:USTF0",1739558741668,0.2032265,98379.0,98375.0,0.3086338]
["bitfinex-derivatives","BTCF0:USTF0",1739558741866,0.2032265,98379.0,98376.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1739558742070,0.2032318,98376.0,98375.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739558742478,0.2032318,98376.0,98375.0,0.3106339]
["bitfinex-derivatives","BTCF0:USTF0",1739558743481,0.3608,98382.0,98375.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739558743673,0.3608,98382.0,98376.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739558743878,0.2032278,98379.0,98378.0,0.2032276]
["bitfinex-derivatives","BTCF0:USTF0",1739558744287,0.3608,98382.0,98381.0,0.2032215]
["bitfinex-derivatives","BTCF0:USTF0",1739558744675,0.00015247,98384.0,98383.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1739558744881,0.3608,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558745081,0.5639926,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558745282,0.3608,98395.0,98385.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558745585,0.3608,98395.0,98391.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739558745586,0.2031948,98394.0,98391.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739558745779,0.2031948,98394.0,98392.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739558745978,0.2031948,98394.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558746182,0.3608,98395.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558746489,0.5639927,98395.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558746889,0.2031967,98393.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558747091,0.3608,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558747286,0.3648,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558747492,0.3688,98395.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558747981,0.3648,98395.0,98393.0,0.2031967]
["bitfinex-derivatives","BTCF0:USTF0",1739558748389,0.00015247,98402.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558748586,0.001,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558749085,0.001,98395.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558749287,0.001,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558750091,0.001,98395.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558750294,0.003,98395.0,98392.0,0.11586409]
["bitfinex-derivatives","BTCF0:USTF0",1739558750495,0.002,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558750692,0.003,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558750892,0.001,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558751088,0.003,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558751283,0.002,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558751484,0.003,98395.0,98394.0,0.2031946]
["bitfinex-derivatives","BTCF0:USTF0",1739558754187,0.00015247,98402.0,98401.0,0.2031802]
["bitfinex-derivatives","BTCF0:USTF0",1739558754393,0.00015247,98402.0,98401.0,0.5639802]
["bitfinex-derivatives","BTCF0:USTF0",1739558754593,0.00015247,98402.0,98392.0,0.22284852]
["bitfinex-derivatives","BTCF0:USTF0",1739558754985,0.00015247,98402.0,98397.0,0.2031877]
["bitfinex-derivatives","BTCF0:USTF0",1739558755595,0.00015247,98402.0,98399.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1739558755795,0.00015247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558756499,0.00415247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558756696,0.00815247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558756997,0.00415247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558757198,0.00815247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558757498,0.00415247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558757797,0.00815247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558758998,0.00815247,98402.0,98401.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739558760899,0.00815247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558762206,0.00415247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558762406,0.00815247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558762603,0.00415247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558762812,0.00815247,98402.0,98400.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1739558763200,0.00815247,98402.0,98401.0,0.2031802]
["bitfinex-derivatives","BTCF0:USTF0",1739558764003,0.2031377,98422.0,98401.0,0.2031802]
["bitfinex-derivatives","BTCF0:USTF0",1739558764004,0.3608,98438.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558764208,0.3608,98438.0,98401.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739558764209,0.0576,98428.0,98413.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558764409,0.3608,98421.0,98413.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558764595,0.0576,98428.0,98413.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558765312,0.2607245,98428.0,98420.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1739558765905,0.2607245,98428.0,98420.0,0.21478513]
["bitfinex-derivatives","BTCF0:USTF0",1739558766305,0.00852476,98423.0,98420.0,0.01164413]
["bitfinex-derivatives","BTCF0:USTF0",1739558766508,0.00852476,98423.0,98413.0,0.10798443]
["bitfinex-derivatives","BTCF0:USTF0",1739558766717,0.00852476,98423.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558767311,0.01552476,98423.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558767509,0.00852476,98423.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558767712,0.01352476,98423.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558768110,0.00852476,98423.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558768306,0.01352476,98423.0,98422.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1739558768607,0.01352476,98423.0,98420.0,0.2155905]
["bitfinex-derivatives","BTCF0:USTF0",1739558768812,0.01352476,98423.0,98421.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1739558769213,0.01352476,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558769907,0.00652476,98423.0,98421.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1739558770100,0.01352476,98423.0,98421.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1739558770299,0.01452476,98423.0,98421.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1739558770507,0.5639369,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558770705,0.3608,98422.0,98400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739558770906,0.3608,98409.0,98406.0,0.21477227]
["bitfinex-derivatives","BTCF0:USTF0",1739558771106,0.3608,98409.0,98407.0,0.2031676]
["bitfinex-derivatives","BTCF0:USTF0",1739558771306,0.4737,98409.0,98407.0,0.2031676]
["bitfinex-derivatives","BTCF0:USTF0",1739558772216,0.4737,98409.0,98406.0,0.01160317]
["bitfinex-derivatives","BTCF0:USTF0",1739558772607,0.4757,98409.0,98393.0,0.18237258]
["bitfinex-derivatives","BTCF0:USTF0",1739558772807,0.2031947,98394.0,98393.0,0.18237258]
["bitfinex-derivatives","BTCF0:USTF0",1739558773115,0.5639947,98394.0,98393.0,0.18237258]
["bitfinex-derivatives","BTCF0:USTF0",1739558774411,0.5639947,98394.0,98384.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558774412,0.3608,98394.0,98384.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558774607,0.2032133,98385.0,98384.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739558774808,0.3608,98388.0,98376.0,0.01121845]
["bitfinex-derivatives","BTCF0:USTF0",1739558774809,0.2032236,98380.0,98376.0,0.01121845]
["bitfinex-derivatives","BTCF0:USTF0",1739558775014,0.5640236,98380.0,98376.0,0.01121845]
["bitfinex-derivatives","BTCF0:USTF0",1739558775417,0.5640236,98380.0,98379.0,0.21491941]
["bitfinex-derivatives","BTCF0:USTF0",1739558775913,0.2032298,98377.0,98376.0,0.01121845]
["bitfinex-derivatives","BTCF0:USTF0",1739558776114,0.3608,98380.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558776436,0.2032339,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558777019,0.2032339,98375.0,98374.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1739558777421,0.2032339,98375.0,98374.0,0.01410741]
["bitfinex-derivatives","BTCF0:USTF0",1739558777626,0.2599339,98375.0,98374.0,0.01410741]
["bitfinex-derivatives","BTCF0:USTF0",1739558778132,0.2599339,98375.0,98374.0,0.01510741]
["bitfinex-derivatives","BTCF0:USTF0",1739558778515,0.2599339,98375.0,98374.0,0.00352476]
["bitfinex-derivatives","BTCF0:USTF0",1739558778722,0.2599339,98375.0,98374.0,0.00452476]
["bitfinex-derivatives","BTCF0:USTF0",1739558778924,0.2599339,98375.0,98374.0,0.00652476]
["bitfinex-derivatives","BTCF0:USTF0",1739558780822,0.2711511,98375.0,98374.0,0.00652476]
["bitfinex-derivatives","BTCF0:USTF0",1739558782518,0.3608,98376.0,98374.0,0.20976076]
["bitfinex-derivatives","BTCF0:USTF0",1739558782713,0.3608,98376.0,98375.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739558783520,0.203234,98375.0,98374.0,0.00652476]
["bitfinex-derivatives","BTCF0:USTF0",1739558783916,0.203234,98375.0,98374.0,0.00352476]
["bitfinex-derivatives","BTCF0:USTF0",1739558784119,0.203234,98375.0,98374.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1739558784321,0.203234,98375.0,98374.0,0.00452476]
["bitfinex-derivatives","BTCF0:USTF0",1739558784517,0.36132001,98376.0,98374.0,0.00452476]
["bitfinex-derivatives","BTCF0:USTF0",1739558784720,0.3608,98376.0,98374.0,0.00752476]
["bitfinex-derivatives","BTCF0:USTF0",1739558784920,0.2032215,98382.0,98375.0,0.2032339]
["bitfinex-derivatives","BTCF0:USTF0",1739558785229,0.3608,98384.0,98379.0,0.203225]
["bitfinex-derivatives","BTCF0:USTF0",1739558785522,0.3608,98384.0,98380.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739558785713,0.5640154,98384.0,98380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739558785918,0.3608,98384.0,98380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739558786228,0.3608,98384.0,98383.0,0.2032174]
["bitfinex-derivatives","BTCF0:USTF0",1739558786421,0.3608,98393.0,98383.0,0.21468792]
["bitfinex-derivatives","BTCF0:USTF0",1739558787017,0.3608,98385.0,98383.0,0.01147052]
["bitfinex-derivatives","BTCF0:USTF0",1739558787229,0.3608,98385.0,98380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739558787527,0.2032012,98391.0,98380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739558787528,0.2032012,98391.0,98381.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1739558787730,0.2032012,98391.0,98382.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1739558787929,0.3608,98385.0,98382.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1739558789323,0.002,98391.0,98380.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739558789518,0.002,98391.0,98385.0,0.2032124]
["bitfinex-derivatives","BTCF0:USTF0",1739558790528,0.002,98391.0,98382.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1739558790924,0.3608,98394.0,98382.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1739558791227,0.2031972,98393.0,98382.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1739558791421,0.2032014,98391.0,98381.0,0.01117875]
["bitfinex-derivatives","BTCF0:USTF0",1739558791627,0.2032014,98391.0,98380.0,0.47680793]
["bitfinex-derivatives","BTCF0:USTF0",1739558791824,0.2032014,98391.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558792026,0.3608,98394.0,98383.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1739558792422,0.203197,98393.0,98383.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1739558793530,0.3608,98394.0,98381.0,0.37328276]
["bitfinex-derivatives","BTCF0:USTF0",1739558793829,0.3618,98394.0,98393.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1739558794132,0.001,98394.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558794331,0.002,98394.0,98389.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1739558794927,0.001,98394.0,98389.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1739558795126,0.002,98394.0,98392.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1739558795330,0.00015247,98403.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558795533,0.00015247,98403.0,98392.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558795729,0.00015247,98403.0,98402.0,0.2031782]
["bitfinex-derivatives","BTCF0:USTF0",1739558796125,0.00015247,98403.0,98397.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1739558796327,0.00015247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558796631,0.00415247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558797133,0.00015247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558797332,0.00415247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558797525,0.00815247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558798230,0.2031844,98399.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558798631,0.3608,98399.0,98398.0,0.3181865]
["bitfinex-derivatives","BTCF0:USTF0",1739558799034,0.00815247,98403.0,98400.0,0.2031816]
["bitfinex-derivatives","BTCF0:USTF0",1739558799735,0.00415247,98403.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558799936,0.002,98399.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558800142,0.002,98399.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558800345,0.00015247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558800541,0.002,98399.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558801340,0.00415247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558801541,0.00815247,98403.0,98398.0,0.3181864]
["bitfinex-derivatives","BTCF0:USTF0",1739558801846,0.2031798,98402.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558802236,0.002,98399.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558802938,0.004,98399.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558803835,0.002,98399.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558804031,0.3628,98399.0,98398.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739558804237,0.3628,98399.0,98378.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1739558804447,0.2032174,98383.0,98382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1739558805447,0.2032174,98383.0,98382.0,0.3174195]
["bitfinex-derivatives","BTCF0:USTF0",1739558806855,0.2032174,98383.0,98382.0,0.3204195]
["bitfinex-derivatives","BTCF0:USTF0",1739558807054,0.2032174,98383.0,98382.0,0.3244195]
["bitfinex-derivatives","BTCF0:USTF0",1739558810552,0.3608,98384.0,98382.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739558810748,0.3608,98384.0,98383.0,0.2032174]
["bitfinex-derivatives","BTCF0:USTF0",1739558811754,0.3608,98384.0,98383.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739558812752,0.2032043,98390.0,98384.0,0.2032151]
["bitfinex-derivatives","BTCF0:USTF0",1739558812958,0.2031911,98396.0,98390.0,0.2032025]
["bitfinex-derivatives","BTCF0:USTF0",1739558813158,0.3608,98399.0,98386.0,0.10698443]
["bitfinex-derivatives","BTCF0:USTF0",1739558813358,0.3608,98399.0,98397.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1739558813556,0.3608,98399.0,98398.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739558814856,0.002,98399.0,98398.0,0.3760864]
["bitfinex-derivatives","BTCF0:USTF0",1739558815453,0.004,98399.0,98398.0,0.3760864]
["bitfinex-derivatives","BTCF0:USTF0",1739558816654,0.004,98399.0,98398.0,0.38719565]
["bitfinex-derivatives","BTCF0:USTF0",1739558819662,0.004,98399.0,98398.0,0.58719565]
["bitfinex-derivatives","BTCF0:USTF0",1739558822357,0.00015247,98403.0,98402.0,0.2031782]
["bitfinex-derivatives","BTCF0:USTF0",1739558822566,0.00015247,98403.0,98402.0,0.7639782]
["bitfinex-derivatives","BTCF0:USTF0",1739558822764,0.18108551,98422.0,98402.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739558822956,0.18108551,98422.0,98421.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1739558823461,0.18108551,98422.0,98411.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739558823867,0.18108551,98422.0,98419.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1739558824066,0.18108551,98422.0,98420.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739558824273,0.19508551,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558826068,0.014,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558826567,0.007,98422.0,98421.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1739558826772,0.007,98422.0,98420.0,0.3085402]
["bitfinex-derivatives","BTCF0:USTF0",1739558826773,0.014,98422.0,98420.0,0.3085402]
["bitfinex-derivatives","BTCF0:USTF0",1739558827277,0.007,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558827466,0.014,98422.0,98421.0,0.37293346]
["bitfinex-derivatives","BTCF0:USTF0",1739558828673,0.007,98422.0,98421.0,0.37293346]
["bitfinex-derivatives","BTCF0:USTF0",1739558828877,0.014,98422.0,98421.0,0.37393346]
["bitfinex-derivatives","BTCF0:USTF0",1739558829071,0.014,98422.0,98421.0,0.37293346]
["bitfinex-derivatives","BTCF0:USTF0",1739558829072,0.007,98422.0,98421.0,0.37293346]
["bitfinex-derivatives","BTCF0:USTF0",1739558829273,0.014,98422.0,98421.0,0.37293346]
["bitfinex-derivatives","BTCF0:USTF0",1739558829874,0.007,98422.0,98421.0,0.37293346]
["bitfinex-derivatives","BTCF0:USTF0",1739558830071,0.014,98422.0,98421.0,0.37393346]
["bitfinex-derivatives","BTCF0:USTF0",1739558830272,0.014,98422.0,98421.0,0.56393346]
["bitfinex-derivatives","BTCF0:USTF0",1739558830579,0.00015247,98426.0,98425.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1739558830875,0.00015247,98426.0,98425.0,0.6631307]
["bitfinex-derivatives","BTCF0:USTF0",1739558832274,0.00315247,98426.0,98425.0,0.6641307]
["bitfinex-derivatives","BTCF0:USTF0",1739558832670,0.00915247,98426.0,98425.0,0.6851307]
["bitfinex-derivatives","BTCF0:USTF0",1739558832869,0.26406028,98440.0,98439.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1739558833473,0.0114052,98443.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558833672,0.3608,98444.0,98442.0,0.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1739558833872,0.3608,98444.0,98443.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1739558834867,0.0001522,98453.0,98443.0,0.16879956]
["bitfinex-derivatives","BTCF0:USTF0",1739558835073,0.0001522,98453.0,98443.0,0.27578399]
["bitfinex-derivatives","BTCF0:USTF0",1739558835482,0.01144131,98453.0,98447.0,0.2030849]
["bitfinex-derivatives","BTCF0:USTF0",1739558835783,0.2032259,98453.0,98447.0,0.2030849]
["bitfinex-derivatives","BTCF0:USTF0",1739558836574,0.2030752,98452.0,98447.0,0.2040849]
["bitfinex-derivatives","BTCF0:USTF0",1739558836974,0.2030752,98452.0,98447.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1739558838372,0.2030752,98452.0,98447.0,0.2040849]
["bitfinex-derivatives","BTCF0:USTF0",1739558838573,0.2030752,98452.0,98447.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1739558838984,0.0001522,98453.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558839483,0.0001522,98453.0,98452.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1739558839683,0.01149699,98453.0,98452.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1739558839979,0.0001522,98453.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558840179,0.0001522,98453.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558840587,0.0001522,98453.0,98452.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1739558841579,0.0001522,98453.0,98452.0,0.2040751]
["bitfinex-derivatives","BTCF0:USTF0",1739558842378,0.0001522,98453.0,98452.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739558843779,0.2032252,98453.0,98452.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739558844991,0.0113214,98453.0,98452.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739558845690,0.2143944,98453.0,98452.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1739558845892,0.2143944,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558846885,0.2031122,98434.0,98419.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1739558847083,0.5639122,98434.0,98422.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739558847998,0.5639122,98434.0,98425.0,0.01124459]
["bitfinex-derivatives","BTCF0:USTF0",1739558848293,0.5649122,98434.0,98425.0,0.01124459]
["bitfinex-derivatives","BTCF0:USTF0",1739558849093,0.2051122,98434.0,98425.0,0.01124459]
["bitfinex-derivatives","BTCF0:USTF0",1739558849288,0.002,98434.0,98425.0,0.01124459]
["bitfinex-derivatives","BTCF0:USTF0",1739558849497,0.002,98434.0,98433.0,0.20326669]
["bitfinex-derivatives","BTCF0:USTF0",1739558850192,0.002,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558853284,0.002,98434.0,98433.0,0.20326669]
["bitfinex-derivatives","BTCF0:USTF0",1739558853494,0.002,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558854597,0.2051122,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558858087,0.25450519,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558861603,0.2051122,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558870509,0.5659122,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558874810,0.5659122,98434.0,98433.0,0.20326649]
["bitfinex-derivatives","BTCF0:USTF0",1739558875712,0.74294416,98434.0,98433.0,0.20326649]
["bitfinex-derivatives","BTCF0:USTF0",1739558876006,0.74294416,98434.0,98433.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558876608,0.74294416,98434.0,98433.0,2.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739558878509,0.5659122,98434.0,98433.0,2.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739558882911,0.3628,98434.0,98433.0,0.2031411]
["bitfinex-derivatives","BTCF0:USTF0",1739558883709,0.3628,98434.0,98433.0,0.01097883]
["bitfinex-derivatives","BTCF0:USTF0",1739558883909,0.002,98434.0,98433.0,0.01097883]
["bitfinex-derivatives","BTCF0:USTF0",1739558884213,0.18148337,98437.0,98433.0,0.01097883]
["bitfinex-derivatives","BTCF0:USTF0",1739558884512,0.2188,98459.0,98434.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739558884702,0.2188,98459.0,98441.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1739558884907,0.2030906,98445.0,98436.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1739558885220,0.2030929,98444.0,98436.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1739558885410,0.001,98437.0,98436.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1739558886015,0.3618,98445.0,98439.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1739558886512,0.5638898,98445.0,98439.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1739558886702,0.2030978,98441.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558887105,0.3608,98445.0,98439.0,0.2031011]
["bitfinex-derivatives","BTCF0:USTF0",1739558887818,0.3608,98445.0,98440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739558888013,0.01140069,98448.0,98443.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1739558888314,0.3609522,98453.0,98440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739558888611,0.2030899,98445.0,98440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739558888811,0.3609522,98453.0,98440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739558889003,0.2030871,98447.0,98440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739558889203,0.3609522,98453.0,98440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739558889409,0.37214212,98453.0,98442.0,0.2030946]
["bitfinex-derivatives","BTCF0:USTF0",1739558890112,0.2030895,98445.0,98440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739558890512,0.2030895,98445.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558890713,0.5638895,98445.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558891122,0.5638895,98445.0,98440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739558891316,0.5638895,98445.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558891516,0.2030917,98444.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558892016,0.3608,98445.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558892017,0.2030951,98443.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558892923,0.2030951,98443.0,98440.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739558893113,0.2030951,98443.0,98440.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739558893313,0.3608,98445.0,98443.0,0.2030922]
["bitfinex-derivatives","BTCF0:USTF0",1739558894519,0.3608,98445.0,98443.0,0.2040922]
["bitfinex-derivatives","BTCF0:USTF0",1739558894823,0.3608,98445.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558895325,0.3608,98445.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558896225,0.04938426,98444.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558898018,0.04938426,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558898222,0.04938426,98444.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558899527,0.04938426,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558899718,0.04938426,98444.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558899920,0.01134212,98453.0,98448.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1739558900242,0.01134212,98453.0,98449.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739558902438,0.01134212,98453.0,98449.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739558902644,0.01134212,98453.0,98449.0,0.2511806]
["bitfinex-derivatives","BTCF0:USTF0",1739558902844,0.01134212,98453.0,98449.0,0.2521806]
["bitfinex-derivatives","BTCF0:USTF0",1739558903147,0.01134212,98453.0,98449.0,0.2629866]
["bitfinex-derivatives","BTCF0:USTF0",1739558903648,0.2030761,98452.0,98449.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1739558904247,0.01134212,98453.0,98449.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1739558904549,0.01134212,98453.0,98449.0,0.2629869]
["bitfinex-derivatives","BTCF0:USTF0",1739558904941,0.2030791,98450.0,98449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739558905345,0.01134212,98453.0,98450.0,0.2030771]
["bitfinex-derivatives","BTCF0:USTF0",1739558905545,0.2030755,98452.0,98449.0,0.05983899]
["bitfinex-derivatives","BTCF0:USTF0",1739558908640,0.2030755,98452.0,98449.0,0.05883899]
["bitfinex-derivatives","BTCF0:USTF0",1739558908845,0.2030755,98452.0,98449.0,0.05983899]
["bitfinex-derivatives","BTCF0:USTF0",1739558909757,0.01134212,98453.0,98449.0,0.05983899]
["bitfinex-derivatives","BTCF0:USTF0",1739558909958,0.2030791,98450.0,98449.0,0.05983899]
["bitfinex-derivatives","BTCF0:USTF0",1739558910659,0.2030791,98450.0,98449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739558911856,0.2030791,98450.0,98449.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739558912058,0.2030791,98450.0,98449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739558913351,0.2030791,98450.0,98448.0,0.01014535]
["bitfinex-derivatives","BTCF0:USTF0",1739558913552,0.2030814,98449.0,98442.0,0.07021343]
["bitfinex-derivatives","BTCF0:USTF0",1739558913855,0.2030814,98449.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558914555,0.2030814,98449.0,98445.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1739558914750,0.2030814,98449.0,98445.0,0.21418954]
["bitfinex-derivatives","BTCF0:USTF0",1739558914960,0.2030837,98448.0,98445.0,0.21418954]
["bitfinex-derivatives","BTCF0:USTF0",1739558916154,0.2040837,98448.0,98445.0,0.21518954]
["bitfinex-derivatives","BTCF0:USTF0",1739558916549,0.2040837,98448.0,98446.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739558917447,0.2060837,98448.0,98446.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739558917954,0.2060837,98448.0,98446.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739558918355,0.2060837,98448.0,98446.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739558919356,0.2060837,98448.0,98446.0,0.2535871]
["bitfinex-derivatives","BTCF0:USTF0",1739558921155,0.2060837,98448.0,98447.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1739558922858,0.2050837,98448.0,98447.0,0.2030852]
["bitfinex-derivatives","BTCF0:USTF0",1739558923063,0.2060837,98448.0,98447.0,0.2040852]
["bitfinex-derivatives","BTCF0:USTF0",1739558923361,0.2060837,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558923555,0.2040837,98448.0,98447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558923760,0.2050837,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558925166,0.002,98448.0,98447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558925463,0.01134212,98453.0,98452.0,0.2030749]
["bitfinex-derivatives","BTCF0:USTF0",1739558925764,0.01134212,98453.0,98452.0,0.5638749]
["bitfinex-derivatives","BTCF0:USTF0",1739558925965,0.01134212,98453.0,98452.0,1.0238749]
["bitfinex-derivatives","BTCF0:USTF0",1739558926451,0.01134212,98453.0,98452.0,0.5638749]
["bitfinex-derivatives","BTCF0:USTF0",1739558926851,0.01234212,98453.0,98452.0,0.5648749]
["bitfinex-derivatives","BTCF0:USTF0",1739558927457,0.01234212,98453.0,98452.0,0.5658749]
["bitfinex-derivatives","BTCF0:USTF0",1739558928268,0.01234212,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558928661,0.06324212,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558929470,0.42404212,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558931768,0.06324212,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558932260,0.11262417,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558933257,0.31569677,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558936569,0.26479677,98453.0,98452.0,0.2050748]
["bitfinex-derivatives","BTCF0:USTF0",1739558936870,0.21541472,98453.0,98452.0,0.2050748]
["bitfinex-derivatives","BTCF0:USTF0",1739558937164,0.01234212,98453.0,98452.0,0.2050748]
["bitfinex-derivatives","BTCF0:USTF0",1739558939465,0.21541482,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558940465,0.01234212,98453.0,98452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739558940664,0.21541482,98453.0,98452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739558940867,0.01234212,98453.0,98452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739558941068,0.01234212,98453.0,98452.0,0.2519748]
["bitfinex-derivatives","BTCF0:USTF0",1739558945163,0.21541482,98453.0,98452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739558948866,0.26479629,98453.0,98452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739558949261,0.62559629,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739558949460,0.2031098,98435.0,98433.0,0.18252979]
["bitfinex-derivatives","BTCF0:USTF0",1739558949762,0.2031098,98435.0,98422.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1739558949763,0.2031243,98428.0,98423.0,0.01092562]
["bitfinex-derivatives","BTCF0:USTF0",1739558950371,0.50612001,98434.0,98431.0,0.2031176]
["bitfinex-derivatives","BTCF0:USTF0",1739558950569,0.3479128,98434.0,98431.0,0.2031176]
["bitfinex-derivatives","BTCF0:USTF0",1739558950774,0.203117,98432.0,98428.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739558950972,0.2031232,98429.0,98424.0,0.3020312]
["bitfinex-derivatives","BTCF0:USTF0",1739558951681,0.2031232,98429.0,98427.0,0.24430033]
["bitfinex-derivatives","BTCF0:USTF0",1739558952175,0.2031232,98429.0,98427.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739558952681,0.2041232,98429.0,98427.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739558953984,0.001,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739558954178,0.04953367,98453.0,98428.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1739558954474,0.05005368,98453.0,98452.0,0.2030748]
["bitfinex-derivatives","BTCF0:USTF0",1739558954678,0.0001522,98453.0,98452.0,0.6630748]
["bitfinex-derivatives","BTCF0:USTF0",1739558955576,0.0001522,98453.0,98452.0,0.2030748]
["bitfinex-derivatives","BTCF0:USTF0",1739558955786,0.0061522,98453.0,98452.0,0.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1739558955973,0.01667683,98453.0,98452.0,0.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1739558956173,0.21112769,98472.0,98471.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1739558956369,0.21112769,98472.0,98471.0,0.5638356]
["bitfinex-derivatives","BTCF0:USTF0",1739558956370,0.21060768,98472.0,98471.0,0.5638356]
["bitfinex-derivatives","BTCF0:USTF0",1739558957777,0.21060768,98472.0,98462.0,0.10720256]
["bitfinex-derivatives","BTCF0:USTF0",1739558957778,0.22155088,98472.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558957984,0.2030502,98464.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558958180,0.3608,98465.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558958579,0.2030502,98464.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558961186,0.2080502,98464.0,98462.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558964283,0.2030976,98441.0,98432.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1739558964484,0.005,98464.0,98432.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1739558964485,0.2031038,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558964687,0.2031038,98438.0,98432.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1739558964688,0.57471485,98438.0,98432.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1739558964890,0.0501,98437.0,98432.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1739558965593,0.2031141,98433.0,98432.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1739558967291,0.2031141,98433.0,98432.0,0.00252386]
["bitfinex-derivatives","BTCF0:USTF0",1739558968082,0.2031141,98433.0,98432.0,0.00352386]
["bitfinex-derivatives","BTCF0:USTF0",1739558969187,0.25250671,98433.0,98432.0,0.00352386]
["bitfinex-derivatives","BTCF0:USTF0",1739558969584,0.25250671,98433.0,98427.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558969787,0.2031486,98417.0,98411.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1739558969989,0.5028,98416.0,98411.0,0.21385907]
["bitfinex-derivatives","BTCF0:USTF0",1739558970191,0.5028,98416.0,98411.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1739558970192,0.142,98416.0,98411.0,0.2031587]
["bitfinex-derivatives","BTCF0:USTF0",1739558970493,0.2031657,98408.0,98407.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739558970686,0.5639657,98408.0,98407.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739558971088,0.2031657,98408.0,98407.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739558971288,0.5639657,98408.0,98407.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739558972589,0.5639657,98408.0,98407.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739558973887,0.5649657,98408.0,98407.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1739558974197,0.5649657,98408.0,98407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739558982398,0.2041657,98408.0,98407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739558984003,0.5649657,98408.0,98407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739558984908,0.2041657,98408.0,98407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739558989110,0.5649657,98408.0,98407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739558989411,0.5649657,98408.0,98398.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1739558989412,0.3618,98408.0,98398.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739558989604,0.001,98408.0,98406.0,0.2031681]
["bitfinex-derivatives","BTCF0:USTF0",1739558989907,0.5639679,98407.0,98406.0,0.2031681]
["bitfinex-derivatives","BTCF0:USTF0",1739558990707,0.203175,98404.0,98402.0,0.2031777]
["bitfinex-derivatives","BTCF0:USTF0",1739558990897,0.203175,98404.0,98398.0,0.11420256]
["bitfinex-derivatives","BTCF0:USTF0",1739558991103,0.3608,98407.0,98398.0,0.11420256]
["bitfinex-derivatives","BTCF0:USTF0",1739558991301,0.001,98408.0,98407.0,0.2031679]
["bitfinex-derivatives","BTCF0:USTF0",1739558991501,0.002,98408.0,98407.0,0.2031679]
["bitfinex-derivatives","BTCF0:USTF0",1739558992013,0.001,98408.0,98407.0,0.2031679]
["bitfinex-derivatives","BTCF0:USTF0",1739558992207,0.00015239,98417.0,98412.0,0.2031563]
["bitfinex-derivatives","BTCF0:USTF0",1739558993413,0.00015239,98417.0,98412.0,0.01063571]
["bitfinex-derivatives","BTCF0:USTF0",1739558993605,0.2031497,98416.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558993807,0.0476,98416.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739558994017,0.0474,98415.0,98408.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1739558994513,0.0476,98416.0,98408.0,0.08414263]
["bitfinex-derivatives","BTCF0:USTF0",1739558994514,0.0437,98414.0,98408.0,0.08414263]
["bitfinex-derivatives","BTCF0:USTF0",1739558994711,0.0437,98414.0,98413.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1739558995301,0.0476,98416.0,98413.0,0.2509555]
["bitfinex-derivatives","BTCF0:USTF0",1739558995810,0.0476,98416.0,98409.0,0.2031636]
["bitfinex-derivatives","BTCF0:USTF0",1739558996015,0.0476,98416.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558996215,0.001,98414.0,98413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558996515,0.2041533,98414.0,98413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558996909,0.2031533,98414.0,98413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739558998701,0.2041533,98414.0,98413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739558999516,0.001,98414.0,98413.0,0.2091553]
["bitfinex-derivatives","BTCF0:USTF0",1739559000512,0.001,98414.0,98413.0,0.5699553]
["bitfinex-derivatives","BTCF0:USTF0",1739559000914,0.00015239,98417.0,98413.0,0.5699553]
["bitfinex-derivatives","BTCF0:USTF0",1739559000915,0.00015239,98417.0,98416.0,0.2031493]
["bitfinex-derivatives","BTCF0:USTF0",1739559002220,0.00015239,98417.0,98416.0,0.2051493]
["bitfinex-derivatives","BTCF0:USTF0",1739559002420,0.00015239,98417.0,98416.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1739559005109,0.00015239,98417.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739559005309,0.20329959,98417.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739559005513,0.00015239,98417.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739559006124,0.00015239,98417.0,98416.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1739559007421,0.00152445,98428.0,98427.0,0.2031264]
["bitfinex-derivatives","BTCF0:USTF0",1739559010813,0.00252445,98428.0,98427.0,0.2051264]
["bitfinex-derivatives","BTCF0:USTF0",1739559011219,0.00252445,98428.0,98427.0,0.2091264]
["bitfinex-derivatives","BTCF0:USTF0",1739559011723,0.00152445,98428.0,98427.0,0.2071264]
["bitfinex-derivatives","BTCF0:USTF0",1739559012019,0.00152445,98428.0,98427.0,0.21658859]
["bitfinex-derivatives","BTCF0:USTF0",1739559016321,0.0927,98435.0,98427.0,0.22346219]
["bitfinex-derivatives","BTCF0:USTF0",1739559016532,0.0927,98435.0,98434.0,0.5639121]
["bitfinex-derivatives","BTCF0:USTF0",1739559016819,0.00015239,98437.0,98434.0,0.5639121]
["bitfinex-derivatives","BTCF0:USTF0",1739559016820,0.00015239,98437.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559017126,0.00015239,98437.0,98436.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1739559018114,0.00315239,98437.0,98436.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1739559018918,0.00615239,98437.0,98436.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1739559027032,0.00615239,98437.0,98436.0,0.563908]
["bitfinex-derivatives","BTCF0:USTF0",1739559027331,0.0901,98456.0,98455.0,0.2030688]
["bitfinex-derivatives","BTCF0:USTF0",1739559028424,0.46699539,98467.0,98455.0,0.2030688]
["bitfinex-derivatives","BTCF0:USTF0",1739559028425,0.00015239,98465.0,98455.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739559028626,0.0427,98478.0,98474.0,0.2030296]
["bitfinex-derivatives","BTCF0:USTF0",1739559028825,0.0427,98478.0,98474.0,0.5638296]
["bitfinex-derivatives","BTCF0:USTF0",1739559029132,0.0826,98485.0,98476.0,0.0507561]
["bitfinex-derivatives","BTCF0:USTF0",1739559029321,0.0826,98485.0,98484.0,0.563809]
["bitfinex-derivatives","BTCF0:USTF0",1739559031228,0.0866,98485.0,98484.0,0.563809]
["bitfinex-derivatives","BTCF0:USTF0",1739559031924,0.0826,98485.0,98484.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1739559032229,0.0866,98485.0,98484.0,0.564809]
["bitfinex-derivatives","BTCF0:USTF0",1739559033336,0.0866,98485.0,98484.0,0.57851104]
["bitfinex-derivatives","BTCF0:USTF0",1739559036936,0.0438,98485.0,98484.0,0.57851104]
["bitfinex-derivatives","BTCF0:USTF0",1739559037332,0.0397,98493.0,98492.0,0.2029925]
["bitfinex-derivatives","BTCF0:USTF0",1739559037542,0.0397,98493.0,98492.0,0.5637925]
["bitfinex-derivatives","BTCF0:USTF0",1739559037730,0.0432,98499.0,98498.0,0.2029801]
["bitfinex-derivatives","BTCF0:USTF0",1739559039238,0.0502,98499.0,98498.0,0.2039801]
["bitfinex-derivatives","BTCF0:USTF0",1739559039536,0.0502,98499.0,98498.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1739559039838,0.0522,98499.0,98498.0,0.2049801]
["bitfinex-derivatives","BTCF0:USTF0",1739559041643,0.0522,98499.0,98498.0,0.21873351]
["bitfinex-derivatives","BTCF0:USTF0",1739559042437,0.0452,98499.0,98498.0,0.21873351]
["bitfinex-derivatives","BTCF0:USTF0",1739559042633,0.00099379,98530.0,98499.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1739559042942,0.0831,98525.0,98504.0,0.2029678]
["bitfinex-derivatives","BTCF0:USTF0",1739559043145,0.3260255,98525.0,98504.0,0.5637678]
["bitfinex-derivatives","BTCF0:USTF0",1739559043339,0.2029372,98519.0,98504.0,0.5637678]
["bitfinex-derivatives","BTCF0:USTF0",1739559043640,0.10705017,98520.0,98504.0,0.5637678]
["bitfinex-derivatives","BTCF0:USTF0",1739559044237,0.3608,98518.0,98504.0,0.5637678]
["bitfinex-derivatives","BTCF0:USTF0",1739559044433,0.3608,98510.0,98498.0,0.01375341]
["bitfinex-derivatives","BTCF0:USTF0",1739559044737,0.2873694,98504.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559044935,0.2873694,98504.0,98494.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1739559045839,0.2873694,98504.0,98494.0,0.56394041]
["bitfinex-derivatives","BTCF0:USTF0",1739559046141,0.2873694,98504.0,98495.0,0.2029858]
["bitfinex-derivatives","BTCF0:USTF0",1739559046639,0.2893694,98504.0,98495.0,0.5637858]
["bitfinex-derivatives","BTCF0:USTF0",1739559047043,0.2913694,98504.0,98495.0,0.5637858]
["bitfinex-derivatives","BTCF0:USTF0",1739559047432,0.2893694,98504.0,98495.0,0.5637858]
["bitfinex-derivatives","BTCF0:USTF0",1739559047632,0.2913694,98504.0,98495.0,0.5647858]
["bitfinex-derivatives","BTCF0:USTF0",1739559048434,0.2913694,98504.0,98496.0,0.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1739559049143,0.2913694,98504.0,98495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559049343,0.2913694,98504.0,98497.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1739559050146,0.2893694,98504.0,98497.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1739559050342,0.2913694,98504.0,98497.0,0.2029816]
["bitfinex-derivatives","BTCF0:USTF0",1739559050843,0.2913694,98504.0,98497.0,0.2039816]
["bitfinex-derivatives","BTCF0:USTF0",1739559051046,0.0884,98504.0,98497.0,0.2039816]
["bitfinex-derivatives","BTCF0:USTF0",1739559051342,0.2029702,98503.0,98497.0,0.2039816]
["bitfinex-derivatives","BTCF0:USTF0",1739559051740,0.2029702,98503.0,98498.0,0.2029801]
["bitfinex-derivatives","BTCF0:USTF0",1739559052543,0.202976,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559052931,0.2029769,98500.0,98495.0,0.5637862]
["bitfinex-derivatives","BTCF0:USTF0",1739559053134,0.2029769,98500.0,98496.0,0.2029834]
["bitfinex-derivatives","BTCF0:USTF0",1739559054849,0.2029769,98500.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559054850,0.002,98500.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559055142,0.002,98500.0,98499.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1739559055340,0.004,98500.0,98499.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1739559058244,0.004,98500.0,98495.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1739559058245,0.2029454,98515.0,98510.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1739559058547,0.2029521,98512.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559058743,0.0433,98511.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559059145,0.0433,98511.0,98508.0,0.5637594]
["bitfinex-derivatives","BTCF0:USTF0",1739559059641,0.0409,98516.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559059842,0.0409,98516.0,98513.0,0.2029487]
["bitfinex-derivatives","BTCF0:USTF0",1739559060148,0.002,98515.0,98510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559060451,0.002,98515.0,98514.0,0.2029472]
["bitfinex-derivatives","BTCF0:USTF0",1739559061555,0.002,98515.0,98514.0,0.25590873]
["bitfinex-derivatives","BTCF0:USTF0",1739559061948,0.002,98515.0,98514.0,0.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1739559062148,0.0409,98516.0,98514.0,0.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1739559062350,0.0409,98516.0,98515.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1739559062650,0.0411,98517.0,98514.0,0.05396153]
["bitfinex-derivatives","BTCF0:USTF0",1739559062651,0.00152302,98530.0,98520.0,0.2029348]
["bitfinex-derivatives","BTCF0:USTF0",1739559063338,0.00152302,98530.0,98520.0,0.2462348]
["bitfinex-derivatives","BTCF0:USTF0",1739559064150,0.00152302,98530.0,98520.0,0.2472348]
["bitfinex-derivatives","BTCF0:USTF0",1739559064346,0.00152302,98530.0,98520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739559064543,0.00152302,98530.0,98529.0,0.5637163]
["bitfinex-derivatives","BTCF0:USTF0",1739559065348,0.18082147,98536.0,98535.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1739559066951,0.18082147,98536.0,98535.0,0.21754928]
["bitfinex-derivatives","BTCF0:USTF0",1739559067750,0.18082147,98536.0,98535.0,0.21854928]
["bitfinex-derivatives","BTCF0:USTF0",1739559068544,0.50060001,98540.0,98535.0,0.21754928]
["bitfinex-derivatives","BTCF0:USTF0",1739559068847,0.5,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559069057,0.5,98540.0,98539.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1739559070154,0.5,98540.0,98539.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1739559070551,0.041,98551.0,98539.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1739559070757,0.0832,98559.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559071060,0.3608,98554.0,98539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559071357,0.3608,98554.0,98543.0,0.2028865]
["bitfinex-derivatives","BTCF0:USTF0",1739559071750,0.3608,98554.0,98544.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739559071951,0.3608,98554.0,98545.0,0.2028825]
["bitfinex-derivatives","BTCF0:USTF0",1739559072248,0.2028632,98555.0,98545.0,0.2028825]
["bitfinex-derivatives","BTCF0:USTF0",1739559072558,0.2028632,98555.0,98546.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559073359,0.2028653,98554.0,98546.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559073549,0.3608,98557.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559073750,0.2028824,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559073956,0.3608,98549.0,98535.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559073957,0.2029019,98536.0,98535.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559074261,0.2029163,98529.0,98519.0,0.18182255]
["bitfinex-derivatives","BTCF0:USTF0",1739559074849,0.2029163,98529.0,98518.0,0.01286338]
["bitfinex-derivatives","BTCF0:USTF0",1739559075246,0.2029233,98526.0,98518.0,0.21580158]
["bitfinex-derivatives","BTCF0:USTF0",1739559075550,0.2029233,98526.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559075952,0.10705017,98530.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559076163,0.2029252,98525.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559076649,0.202929,98523.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559076851,0.11965087,98530.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559077056,0.0419,98529.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559077258,0.2029304,98523.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559077567,0.0415,98528.0,98519.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559077751,0.3608,98520.0,98518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559077949,0.0429,98519.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559078155,0.5637534,98511.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559078854,0.5765027,98511.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559079454,0.5775027,98511.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559079855,0.5775027,98511.0,98502.0,0.2029711]
["bitfinex-derivatives","BTCF0:USTF0",1739559079856,0.3735493,98511.0,98502.0,0.2029711]
["bitfinex-derivatives","BTCF0:USTF0",1739559080152,0.2029652,98506.0,98502.0,0.2029711]
["bitfinex-derivatives","BTCF0:USTF0",1739559080356,0.2029652,98506.0,98503.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1739559080958,0.3628,98511.0,98510.0,0.2029554]
["bitfinex-derivatives","BTCF0:USTF0",1739559081462,0.3658,98511.0,98510.0,0.2029554]
["bitfinex-derivatives","BTCF0:USTF0",1739559081854,0.3648,98511.0,98510.0,0.2029554]
["bitfinex-derivatives","BTCF0:USTF0",1739559082165,0.004,98511.0,98510.0,0.2029554]
["bitfinex-derivatives","BTCF0:USTF0",1739559082459,0.2029554,98510.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559083664,0.2029554,98510.0,98507.0,0.2029613]
["bitfinex-derivatives","BTCF0:USTF0",1739559083863,0.20309733,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559084162,0.20309733,98516.0,98513.0,0.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1739559084766,0.00015223,98516.0,98503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739559084965,0.00015223,98516.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559085163,0.00015223,98516.0,98506.0,0.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1739559085363,0.00015223,98516.0,98515.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1739559086661,0.00015223,98516.0,98515.0,0.2059451]
["bitfinex-derivatives","BTCF0:USTF0",1739559087369,0.0428,98531.0,98525.0,0.2029245]
["bitfinex-derivatives","BTCF0:USTF0",1739559087667,0.0428,98531.0,98525.0,0.5637245]
["bitfinex-derivatives","BTCF0:USTF0",1739559089473,0.0428,98531.0,98525.0,0.5657245]
["bitfinex-derivatives","BTCF0:USTF0",1739559089774,0.0428,98531.0,98525.0,0.57882551]
["bitfinex-derivatives","BTCF0:USTF0",1739559090172,0.0428,98531.0,98525.0,0.58282551]
["bitfinex-derivatives","BTCF0:USTF0",1739559090771,0.0001517,98535.0,98525.0,0.58282551]
["bitfinex-derivatives","BTCF0:USTF0",1739559091374,0.0001517,98535.0,98534.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1739559091576,0.0001517,98535.0,98534.0,0.563706]
["bitfinex-derivatives","BTCF0:USTF0",1739559091781,0.0438,98546.0,98541.0,0.2028902]
["bitfinex-derivatives","BTCF0:USTF0",1739559091975,0.0438,98546.0,98542.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739559093581,0.0468,98546.0,98542.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739559094085,0.0508,98546.0,98543.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1739559094481,0.0508,98546.0,98542.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739559094482,0.0508,98546.0,98545.0,0.2028833]
["bitfinex-derivatives","BTCF0:USTF0",1739559096785,0.0478,98546.0,98545.0,0.2028833]
["bitfinex-derivatives","BTCF0:USTF0",1739559096983,0.0508,98546.0,98545.0,0.2028833]
["bitfinex-derivatives","BTCF0:USTF0",1739559098184,0.0508,98546.0,98545.0,0.5636833]
["bitfinex-derivatives","BTCF0:USTF0",1739559101797,0.0468,98546.0,98545.0,0.5646833]
["bitfinex-derivatives","BTCF0:USTF0",1739559103085,0.0448,98546.0,98545.0,0.5646833]
["bitfinex-derivatives","BTCF0:USTF0",1739559104598,0.0448,98546.0,98545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559106499,0.0448,98546.0,98545.0,0.5646834]
["bitfinex-derivatives","BTCF0:USTF0",1739559106800,0.2029039,98535.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559106997,0.202914,98531.0,98524.0,0.57652689]
["bitfinex-derivatives","BTCF0:USTF0",1739559107195,0.2029163,98529.0,98524.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1739559107496,0.042,98530.0,98526.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1739559107692,0.2029184,98528.0,98526.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1739559109294,0.2029184,98528.0,98526.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1739559109899,0.2039184,98528.0,98526.0,0.2149219]
["bitfinex-derivatives","BTCF0:USTF0",1739559111208,0.2039184,98528.0,98526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739559112302,0.001,98528.0,98526.0,0.2149224]
["bitfinex-derivatives","BTCF0:USTF0",1739559113002,0.001,98528.0,98527.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559113205,0.001,98528.0,98527.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1739559113401,0.001,98528.0,98527.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739559113609,0.2039184,98528.0,98527.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1739559113901,0.2039184,98528.0,98526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739559114199,0.0439,98527.0,98526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739559114404,0.0439,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739559114804,0.0439,98527.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559114998,0.2029225,98526.0,98525.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559115999,0.2029225,98526.0,98525.0,0.00315223]
["bitfinex-derivatives","BTCF0:USTF0",1739559116200,0.2029225,98526.0,98525.0,0.00515223]
["bitfinex-derivatives","BTCF0:USTF0",1739559117407,0.2029225,98526.0,98525.0,0.00215223]
["bitfinex-derivatives","BTCF0:USTF0",1739559117606,0.2029225,98526.0,98525.0,0.00615223]
["bitfinex-derivatives","BTCF0:USTF0",1739559118208,0.2029225,98526.0,98525.0,0.00815223]
["bitfinex-derivatives","BTCF0:USTF0",1739559118508,0.0814,98539.0,98525.0,0.00815223]
["bitfinex-derivatives","BTCF0:USTF0",1739559118509,0.12002758,98540.0,98525.0,0.00815223]
["bitfinex-derivatives","BTCF0:USTF0",1739559118708,0.0378,98538.0,98526.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559118915,0.0378,98538.0,98527.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739559119610,0.2029184,98528.0,98527.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739559120610,0.3608,98533.0,98525.0,0.00815223]
["bitfinex-derivatives","BTCF0:USTF0",1739559120812,0.0395,98527.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559121007,0.3608,98520.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559121212,0.2029532,98511.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559121610,0.6032532,98511.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559121914,0.4003,98511.0,98510.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559122119,0.2029407,98518.0,98510.0,0.24830033]
["bitfinex-derivatives","BTCF0:USTF0",1739559122408,0.2029407,98518.0,98514.0,0.2029465]
["bitfinex-derivatives","BTCF0:USTF0",1739559122713,0.2029428,98517.0,98515.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559124413,0.2029698,98503.0,98500.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739559124710,0.2029698,98503.0,98501.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559124906,0.0371,98502.0,98501.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559125103,0.0762,98502.0,98501.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1739559125413,0.2030006,98488.0,98484.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559125612,0.0371,98487.0,98484.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559125814,0.0371,98487.0,98484.0,0.2430077]
["bitfinex-derivatives","BTCF0:USTF0",1739559126307,0.0371,98487.0,98486.0,0.01457615]
["bitfinex-derivatives","BTCF0:USTF0",1739559126706,0.2030006,98488.0,98486.0,0.01457615]
["bitfinex-derivatives","BTCF0:USTF0",1739559127006,0.1072024,98496.0,98494.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1739559127007,0.00015223,98496.0,98494.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1739559127413,0.00015223,98496.0,98495.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559128413,0.00115223,98496.0,98495.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559128811,0.00115223,98496.0,98495.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739559129011,0.00015223,98496.0,98495.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739559129209,0.00115223,98496.0,98495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739559130011,0.04015223,98496.0,98495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739559130802,0.24313633,98496.0,98495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739559131210,0.2030026,98487.0,98486.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1739559131506,0.2030026,98487.0,98430.0,0.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1739559131507,0.2030211,98478.0,98465.0,0.2030469]
["bitfinex-derivatives","BTCF0:USTF0",1739559131710,0.2030211,98478.0,98470.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559132211,0.5638211,98478.0,98470.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559132710,0.57617441,98478.0,98470.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559132905,0.57617441,98478.0,98440.0,0.76545347]
["bitfinex-derivatives","BTCF0:USTF0",1739559133110,0.2030581,98460.0,98455.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739559133512,0.2030581,98460.0,98459.0,0.2030602]
["bitfinex-derivatives","BTCF0:USTF0",1739559134014,0.3608,98460.0,98445.0,0.00152331]
["bitfinex-derivatives","BTCF0:USTF0",1739559134217,0.203075,98452.0,98451.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559134418,0.203075,98452.0,98451.0,0.05258035]
["bitfinex-derivatives","BTCF0:USTF0",1739559135322,0.2030624,98458.0,98455.0,0.2030683]
["bitfinex-derivatives","BTCF0:USTF0",1739559135614,0.001,98460.0,98451.0,0.05258035]
["bitfinex-derivatives","BTCF0:USTF0",1739559135615,0.001,98460.0,98457.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1739559135815,0.3618,98460.0,98451.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559136122,0.2030727,98453.0,98451.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559136413,0.3608,98452.0,98450.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559136620,0.2030768,98451.0,98450.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559136820,0.25465707,98451.0,98450.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559137419,0.2030871,98446.0,98445.0,0.00152331]
["bitfinex-derivatives","BTCF0:USTF0",1739559138519,0.2040871,98446.0,98445.0,0.00352331]
["bitfinex-derivatives","BTCF0:USTF0",1739559138721,0.2050871,98446.0,98445.0,0.01052331]
["bitfinex-derivatives","BTCF0:USTF0",1739559138918,0.2050871,98446.0,98445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739559142816,0.002,98446.0,98445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739559144524,0.4029,98446.0,98445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739559144822,0.2031056,98437.0,98436.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559145023,0.5639056,98437.0,98436.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559147021,0.5649056,98437.0,98436.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1739559147211,0.57730962,98437.0,98436.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1739559147409,0.57730962,98437.0,98436.0,0.00215231]
["bitfinex-derivatives","BTCF0:USTF0",1739559147618,0.57830962,98437.0,98436.0,0.00215231]
["bitfinex-derivatives","BTCF0:USTF0",1739559148024,0.57830962,98437.0,98436.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1739559148325,0.2051056,98437.0,98436.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559149727,0.5659056,98437.0,98436.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1739559150223,0.2031139,98433.0,98432.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559151821,0.2051139,98433.0,98432.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739559153027,0.2051139,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559154333,0.001,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559154525,0.2538923,98433.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559154827,0.2538923,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559155522,0.2031138,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559156830,0.2031138,98433.0,98432.0,0.00110173]
["bitfinex-derivatives","BTCF0:USTF0",1739559159126,0.2031365,98422.0,98420.0,0.06716594]
["bitfinex-derivatives","BTCF0:USTF0",1739559159431,0.36136001,98437.0,97660.0,0.10073239]
["bitfinex-derivatives","BTCF0:USTF0",1739559159432,0.2031205,98430.0,98424.0,0.2031323]
["bitfinex-derivatives","BTCF0:USTF0",1739559159917,0.2031225,98429.0,98420.0,0.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1739559160120,0.001,98422.0,98420.0,0.10705017]
["bitfinex-derivatives","BTCF0:USTF0",1739559160321,0.001,98422.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559160529,0.002,98422.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559160927,0.001,98422.0,98420.0,0.2031398]
["bitfinex-derivatives","BTCF0:USTF0",1739559161121,0.001,98422.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559161122,0.2031225,98429.0,98422.0,0.203135]
["bitfinex-derivatives","BTCF0:USTF0",1739559161322,0.2031225,98429.0,98423.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1739559162431,0.001,98430.0,98424.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739559162925,0.203102,98439.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559163124,0.2031054,98437.0,98430.0,0.2031192]
["bitfinex-derivatives","BTCF0:USTF0",1739559163325,0.0384,98441.0,98430.0,0.2031192]
["bitfinex-derivatives","BTCF0:USTF0",1739559164025,0.2031081,98436.0,98430.0,0.2031192]
["bitfinex-derivatives","BTCF0:USTF0",1739559164728,0.0384,98441.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559164933,0.0394,98441.0,98440.0,0.2030992]
["bitfinex-derivatives","BTCF0:USTF0",1739559165241,0.0394,98441.0,98436.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739559166423,0.0384,98441.0,98436.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739559166632,0.2030992,98440.0,98436.0,0.2405069]
["bitfinex-derivatives","BTCF0:USTF0",1739559166835,0.0384,98441.0,98436.0,0.2405069]
["bitfinex-derivatives","BTCF0:USTF0",1739559167233,0.0384,98441.0,98437.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739559167737,0.2414979,98441.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559167932,0.2424979,98441.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559168527,0.2030993,98440.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559170635,0.04938482,98439.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559171634,0.25248612,98439.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559174931,0.04938482,98439.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559175235,0.04938482,98439.0,98438.0,0.2416033]
["bitfinex-derivatives","BTCF0:USTF0",1739559176240,0.25248612,98439.0,98438.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739559176448,0.0507765,98437.0,98416.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739559176743,0.2031363,98422.0,98421.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739559177846,0.2031467,98417.0,98416.0,0.60426033]
["bitfinex-derivatives","BTCF0:USTF0",1739559178038,0.001,98422.0,98416.0,0.60310033]
["bitfinex-derivatives","BTCF0:USTF0",1739559178240,0.2031408,98420.0,98418.0,0.2031445]
["bitfinex-derivatives","BTCF0:USTF0",1739559178437,0.2031467,98417.0,98416.0,0.60310033]
["bitfinex-derivatives","BTCF0:USTF0",1739559179744,0.2031467,98417.0,98416.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559180237,0.2041467,98417.0,98416.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559180945,0.2031487,98416.0,98414.0,0.01236436]
["bitfinex-derivatives","BTCF0:USTF0",1739559181145,0.2031487,98416.0,98412.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739559181344,0.2031487,98416.0,98400.0,0.6525308]
["bitfinex-derivatives","BTCF0:USTF0",1739559181345,0.2031756,98403.0,98402.0,0.00152411]
["bitfinex-derivatives","BTCF0:USTF0",1739559182646,0.2041756,98403.0,98402.0,0.00152411]
["bitfinex-derivatives","BTCF0:USTF0",1739559184345,0.2051756,98403.0,98402.0,0.00152411]
["bitfinex-derivatives","BTCF0:USTF0",1739559185141,0.002,98403.0,98402.0,0.20470181]
["bitfinex-derivatives","BTCF0:USTF0",1739559185544,0.18082147,98422.0,98421.0,0.2031385]
["bitfinex-derivatives","BTCF0:USTF0",1739559185742,0.18082147,98422.0,98421.0,1.0239385]
["bitfinex-derivatives","BTCF0:USTF0",1739559186050,0.18082147,98422.0,98421.0,0.5639385]
["bitfinex-derivatives","BTCF0:USTF0",1739559187051,0.2031226,98429.0,98421.0,0.5649385]
["bitfinex-derivatives","BTCF0:USTF0",1739559188447,0.24021,98435.0,98423.0,0.2031328]
["bitfinex-derivatives","BTCF0:USTF0",1739559188742,0.21410034,98433.0,98423.0,0.2031328]
["bitfinex-derivatives","BTCF0:USTF0",1739559189049,0.2031364,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559189942,0.2031653,98408.0,98407.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559191251,0.14405017,98420.0,98407.0,0.24230033]
["bitfinex-derivatives","BTCF0:USTF0",1739559191550,0.001,98408.0,98407.0,0.24330033]
["bitfinex-derivatives","BTCF0:USTF0",1739559192959,0.001,98408.0,98402.0,0.00152411]
["bitfinex-derivatives","BTCF0:USTF0",1739559192960,0.4019,98408.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559193247,0.2032169,98383.0,98381.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739559194343,0.2032169,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559194743,0.00015239,98392.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559195442,0.001,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559196047,0.2032161,98384.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559196951,0.002,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559197552,0.001,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559198257,0.002,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559198442,0.001,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559198646,0.001,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559199969,0.002,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559200146,0.001,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559200356,0.002,98383.0,98381.0,0.04979974]
["bitfinex-derivatives","BTCF0:USTF0",1739559201855,0.002,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559202157,0.001,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559202346,0.002,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559203648,0.00015239,98392.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559203848,0.00015239,98392.0,98391.0,0.5640004]
["bitfinex-derivatives","BTCF0:USTF0",1739559205358,0.00115239,98392.0,98391.0,0.5640004]
["bitfinex-derivatives","BTCF0:USTF0",1739559205948,0.00015239,98392.0,98391.0,0.5640004]
["bitfinex-derivatives","BTCF0:USTF0",1739559206151,0.54162147,98417.0,98404.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1739559206152,0.18082147,98417.0,98404.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1739559206347,0.18082147,98417.0,98416.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1739559206547,0.18082147,98417.0,98416.0,0.5639488]
["bitfinex-derivatives","BTCF0:USTF0",1739559207664,0.18382147,98417.0,98416.0,0.5639488]
["bitfinex-derivatives","BTCF0:USTF0",1739559208363,0.00015239,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559208557,0.00015239,98426.0,98422.0,0.2031364]
["bitfinex-derivatives","BTCF0:USTF0",1739559208759,0.00015239,98426.0,98423.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739559209964,0.00015239,98426.0,98423.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739559210366,0.00015239,98426.0,98423.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739559211466,0.2031323,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559211665,0.5639323,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559212253,0.2031653,98408.0,98405.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739559212567,0.3608,98408.0,98397.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739559212763,0.2031859,98398.0,98397.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739559213168,0.203188,98397.0,98391.0,0.2031994]
["bitfinex-derivatives","BTCF0:USTF0",1739559213468,0.203188,98397.0,98396.0,0.37448979]
["bitfinex-derivatives","BTCF0:USTF0",1739559214264,0.203188,98397.0,98396.0,0.36232439]
["bitfinex-derivatives","BTCF0:USTF0",1739559214568,0.203188,98397.0,98396.0,0.37404954]
["bitfinex-derivatives","BTCF0:USTF0",1739559215672,0.203188,98397.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559215967,0.2031787,98402.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559216165,0.54871018,98407.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559216166,0.2031799,98401.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559216370,0.001,98397.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559217169,0.2031821,98400.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559218671,0.001,98397.0,98396.0,0.37704954]
["bitfinex-derivatives","BTCF0:USTF0",1739559218967,0.001,98397.0,98396.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1739559219168,0.001,98397.0,98396.0,0.56751449]
["bitfinex-derivatives","BTCF0:USTF0",1739559219369,0.001,98397.0,98396.0,0.56651449]
["bitfinex-derivatives","BTCF0:USTF0",1739559219666,0.001,98397.0,98396.0,0.56751449]
["bitfinex-derivatives","BTCF0:USTF0",1739559219865,0.203178,98402.0,98397.0,0.2031877]
["bitfinex-derivatives","BTCF0:USTF0",1739559220255,0.203178,98402.0,98398.0,0.2420857]
["bitfinex-derivatives","BTCF0:USTF0",1739559220461,0.203178,98402.0,98399.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739559221856,0.0119528,98410.0,98399.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739559222058,0.0405,98424.0,98422.0,0.2031363]
["bitfinex-derivatives","BTCF0:USTF0",1739559222264,0.0405,98424.0,98419.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1739559222465,0.0405,98424.0,98422.0,0.2031363]
["bitfinex-derivatives","BTCF0:USTF0",1739559222872,0.0405,98424.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559223267,0.18482147,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559223477,0.004,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559223864,0.006,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559224164,0.002,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559224474,0.006,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559224663,0.006,98423.0,98420.0,0.2813393]
["bitfinex-derivatives","BTCF0:USTF0",1739559224865,0.006,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559227366,0.006,98423.0,98420.0,0.2813404]
["bitfinex-derivatives","BTCF0:USTF0",1739559227975,0.2091345,98423.0,98420.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739559228478,0.2091345,98423.0,98420.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739559228969,0.2031632,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559229170,0.3608,98409.0,98401.0,0.2425787]
["bitfinex-derivatives","BTCF0:USTF0",1739559229481,0.4437,98408.0,98403.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1739559229668,0.2031716,98405.0,98403.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1739559230161,0.2031716,98405.0,98404.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1739559230770,0.2031716,98405.0,98401.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739559230970,0.2031716,98405.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559231572,0.0419,98408.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559231774,0.2031735,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559232166,0.2031735,98404.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559232774,0.2031735,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559232978,0.21606621,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559233571,0.21606621,98404.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559233774,0.2041735,98404.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559234173,0.001,98404.0,98403.0,0.2061756]
["bitfinex-derivatives","BTCF0:USTF0",1739559235275,0.18112334,98423.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559235477,0.2031245,98428.0,98421.0,0.2031378]
["bitfinex-derivatives","BTCF0:USTF0",1739559235782,0.10705017,98431.0,98422.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739559235969,0.2031343,98423.0,98422.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739559236368,0.2031459,98418.0,98412.0,0.2031566]
["bitfinex-derivatives","BTCF0:USTF0",1739559237381,0.2031459,98418.0,98413.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1739559238583,0.002,98418.0,98417.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1739559238880,0.002,98418.0,98414.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739559239584,0.2031412,98420.0,98414.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739559239783,0.002,98418.0,98415.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739559240082,0.002,98418.0,98415.0,0.2423501]
["bitfinex-derivatives","BTCF0:USTF0",1739559243587,0.002,98418.0,98417.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1739559244887,0.00015239,98426.0,98415.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739559245089,0.00015239,98426.0,98422.0,0.2031348]
["bitfinex-derivatives","BTCF0:USTF0",1739559245877,0.00015239,98426.0,98422.0,0.21499721]
["bitfinex-derivatives","BTCF0:USTF0",1739559246076,0.00815239,98426.0,98422.0,0.21499721]
["bitfinex-derivatives","BTCF0:USTF0",1739559246484,0.00315239,98426.0,98424.0,0.2031319]
["bitfinex-derivatives","BTCF0:USTF0",1739559246795,0.00815239,98426.0,98424.0,0.2031319]
["bitfinex-derivatives","BTCF0:USTF0",1739559249793,0.00815239,98426.0,98424.0,0.2031319]
["bitfinex-derivatives","BTCF0:USTF0",1739559250690,0.00815239,98426.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559250993,0.2031413,98420.0,98414.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739559251787,0.00815239,98426.0,98414.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739559252192,0.00315239,98426.0,98416.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1739559252392,0.2031344,98423.0,98416.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1739559252793,0.001,98420.0,98416.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1739559252996,0.204141,98420.0,98415.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739559253599,0.2031449,98418.0,98415.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739559253799,0.2413477,98417.0,98415.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739559253999,0.0382,98417.0,98414.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739559254198,0.2031508,98415.0,98414.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739559254495,0.2031673,98407.0,98401.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739559254696,0.2031673,98407.0,98402.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739559255006,0.2031666,98408.0,98402.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739559255395,0.2031666,98408.0,98402.0,0.2428771]
["bitfinex-derivatives","BTCF0:USTF0",1739559255598,0.2031666,98408.0,98402.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739559255799,0.0414,98413.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559256097,0.0382,98417.0,98413.0,0.2031537]
["bitfinex-derivatives","BTCF0:USTF0",1739559256299,0.0382,98417.0,98414.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559256795,0.0382,98417.0,98416.0,0.2031487]
["bitfinex-derivatives","BTCF0:USTF0",1739559257000,0.36095239,98426.0,98418.0,0.2031437]
["bitfinex-derivatives","BTCF0:USTF0",1739559257001,0.2412302,98425.0,98418.0,0.2031437]
["bitfinex-derivatives","BTCF0:USTF0",1739559257804,0.2031425,98419.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559257996,0.05310365,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559258192,0.2031446,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559258592,0.0421,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559258798,0.0441,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559259101,0.0401,98425.0,98419.0,0.2031424]
["bitfinex-derivatives","BTCF0:USTF0",1739559259407,0.0421,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559259702,0.203135,98423.0,98417.0,0.2031464]
["bitfinex-derivatives","BTCF0:USTF0",1739559260501,0.0421,98425.0,98419.0,0.2031421]
["bitfinex-derivatives","BTCF0:USTF0",1739559260692,0.0421,98425.0,98421.0,0.2031383]
["bitfinex-derivatives","BTCF0:USTF0",1739559260888,0.0421,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559261092,0.2031349,98423.0,98416.0,0.5639479]
["bitfinex-derivatives","BTCF0:USTF0",1739559261802,0.2031349,98423.0,98416.0,0.5784456]
["bitfinex-derivatives","BTCF0:USTF0",1739559262000,0.2031349,98423.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559262597,0.2071349,98423.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559262900,0.2091349,98423.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559263089,0.2031373,98422.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559264000,0.006,98423.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559264201,0.2031386,98421.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559265007,0.203141,98420.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559265304,0.001,98422.0,98417.0,0.2031457]
["bitfinex-derivatives","BTCF0:USTF0",1739559265605,0.2031466,98418.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559266996,0.2051466,98418.0,98416.0,0.5639485]
["bitfinex-derivatives","BTCF0:USTF0",1739559267711,0.2031467,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559269308,0.2051467,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559270206,0.2051467,98417.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559271910,0.002,98417.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559272409,0.002,98417.0,98416.0,0.5649487]
["bitfinex-derivatives","BTCF0:USTF0",1739559276202,0.18184166,98428.0,98425.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1739559276404,0.18184166,98428.0,98425.0,0.5639301]
["bitfinex-derivatives","BTCF0:USTF0",1739559277407,0.00315239,98426.0,98425.0,0.5639301]
["bitfinex-derivatives","BTCF0:USTF0",1739559278511,0.18184166,98428.0,98427.0,0.203126]
["bitfinex-derivatives","BTCF0:USTF0",1739559278899,0.18184166,98434.0,98433.0,0.2031136]
["bitfinex-derivatives","BTCF0:USTF0",1739559279102,0.18184166,98434.0,98433.0,0.5639136]
["bitfinex-derivatives","BTCF0:USTF0",1739559280118,0.18684166,98434.0,98433.0,0.5649136]
["bitfinex-derivatives","BTCF0:USTF0",1739559280509,0.18684166,98434.0,98433.0,0.57955292]
["bitfinex-derivatives","BTCF0:USTF0",1739559280915,0.19384166,98434.0,98433.0,0.57955292]
["bitfinex-derivatives","BTCF0:USTF0",1739559282514,0.012,98434.0,98433.0,0.57955292]
["bitfinex-derivatives","BTCF0:USTF0",1739559283113,0.012,98434.0,98433.0,0.5649136]
["bitfinex-derivatives","BTCF0:USTF0",1739559283715,0.2151116,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559283914,0.2031302,98425.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739559285411,0.2071302,98425.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739559286116,0.2101302,98425.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739559288821,0.2101302,98425.0,98424.0,0.01505544]
["bitfinex-derivatives","BTCF0:USTF0",1739559289122,0.2101302,98425.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739559289516,0.2101302,98425.0,98424.0,0.01530109]
["bitfinex-derivatives","BTCF0:USTF0",1739559289721,0.25952032,98425.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1739559290525,0.25952032,98425.0,98421.0,0.24932844]
["bitfinex-derivatives","BTCF0:USTF0",1739559291020,0.05639012,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559291615,0.05639012,98425.0,98424.0,0.6631322]
["bitfinex-derivatives","BTCF0:USTF0",1739559292227,0.05339012,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559292422,0.05639012,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559293120,0.05239012,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559293319,0.05639012,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559299145,0.007,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559302839,0.007,98425.0,98421.0,0.24932844]
["bitfinex-derivatives","BTCF0:USTF0",1739559303037,0.039,98424.0,98421.0,0.26406529]
["bitfinex-derivatives","BTCF0:USTF0",1739559303535,0.039,98424.0,98423.0,0.2031343]
["bitfinex-derivatives","BTCF0:USTF0",1739559304036,0.007,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559305031,0.003,98425.0,98424.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1739559305438,0.039,98432.0,98421.0,0.30396529]
["bitfinex-derivatives","BTCF0:USTF0",1739559305736,0.039,98432.0,98427.0,0.2031242]
["bitfinex-derivatives","BTCF0:USTF0",1739559306729,0.045,98432.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559307933,0.045,98432.0,98429.0,0.5639208]
["bitfinex-derivatives","BTCF0:USTF0",1739559308135,0.039,98432.0,98429.0,0.5639208]
["bitfinex-derivatives","BTCF0:USTF0",1739559308335,0.045,98432.0,98429.0,0.5639208]
["bitfinex-derivatives","BTCF0:USTF0",1739559308839,0.051,98432.0,98429.0,0.5649208]
["bitfinex-derivatives","BTCF0:USTF0",1739559311444,0.051,98432.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559311647,0.051,98432.0,98430.0,0.2031197]
["bitfinex-derivatives","BTCF0:USTF0",1739559311846,0.04938516,98431.0,98430.0,0.2031197]
["bitfinex-derivatives","BTCF0:USTF0",1739559312957,0.05538516,98431.0,98430.0,0.2041197]
["bitfinex-derivatives","BTCF0:USTF0",1739559315343,0.06038516,98431.0,98430.0,0.2041197]
["bitfinex-derivatives","BTCF0:USTF0",1739559315544,0.011,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559320947,0.2141178,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559322347,0.2031425,98419.0,98410.0,0.30425901]
["bitfinex-derivatives","BTCF0:USTF0",1739559322541,0.2031446,98418.0,98410.0,0.30425901]
["bitfinex-derivatives","BTCF0:USTF0",1739559322846,0.2442446,98418.0,98409.0,0.30425901]
["bitfinex-derivatives","BTCF0:USTF0",1739559323449,0.05505887,98418.0,98409.0,0.30425901]
["bitfinex-derivatives","BTCF0:USTF0",1739559323652,0.5639611,98410.0,98409.0,0.30425901]
["bitfinex-derivatives","BTCF0:USTF0",1739559324851,0.5639611,98410.0,98393.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1739559324852,0.2031797,98401.0,98393.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1739559325050,0.5639797,98401.0,98393.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1739559325551,0.57759036,98401.0,98393.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1739559326145,0.57859036,98401.0,98400.0,0.36911081]
["bitfinex-derivatives","BTCF0:USTF0",1739559326346,0.57859036,98401.0,98400.0,0.37211081]
["bitfinex-derivatives","BTCF0:USTF0",1739559327246,0.57859036,98401.0,98400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559327451,0.2031962,98393.0,98392.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739559327643,0.5639962,98393.0,98392.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739559328658,0.5649962,98393.0,98392.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739559328860,0.5659962,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739559329059,0.2032169,98383.0,98382.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739559329255,0.3608,98383.0,98365.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739559329558,0.3608,98383.0,98374.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739559329559,0.18695017,98382.0,98374.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739559329757,0.2032291,98378.0,98377.0,0.2032283]
["bitfinex-derivatives","BTCF0:USTF0",1739559330459,0.2032291,98378.0,98374.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739559330460,0.4407,98382.0,98374.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739559330658,0.0408,98382.0,98377.0,0.2032273]
["bitfinex-derivatives","BTCF0:USTF0",1739559330861,0.2032251,98379.0,98378.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739559331960,0.0428,98382.0,98378.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739559332261,0.002,98382.0,98378.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739559332465,0.001,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559332765,0.2032156,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559333665,0.56456411,98390.0,98384.0,0.2032137]
["bitfinex-derivatives","BTCF0:USTF0",1739559333860,0.5640041,98390.0,98385.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739559334064,0.2032041,98390.0,98385.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739559334265,0.2032058,98389.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559335468,0.2042058,98389.0,98387.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559335857,0.2042058,98389.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559337071,0.001,98389.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559338658,0.2032085,98387.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559339872,0.001,98389.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559340872,0.001,98387.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559341264,0.001,98389.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559341460,0.00015239,98392.0,98386.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739559341665,0.2031732,98405.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559341872,0.10705017,98401.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559342174,0.2031917,98396.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559342368,0.2031824,98400.0,98394.0,0.2031937]
["bitfinex-derivatives","BTCF0:USTF0",1739559342572,0.10705017,98401.0,98394.0,0.2031937]
["bitfinex-derivatives","BTCF0:USTF0",1739559342774,0.2031933,98395.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559344172,0.2031832,98400.0,98392.0,0.2457963]
["bitfinex-derivatives","BTCF0:USTF0",1739559344371,0.2031855,98399.0,98392.0,0.2457963]
["bitfinex-derivatives","BTCF0:USTF0",1739559344772,0.001,98395.0,98392.0,0.2457963]
["bitfinex-derivatives","BTCF0:USTF0",1739559344975,0.001,98395.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559345174,0.001,98395.0,98393.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739559345673,0.2031883,98397.0,98393.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739559345873,0.10705017,98401.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559346178,0.2031918,98396.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559346563,0.203184,98399.0,98393.0,0.2031956]
["bitfinex-derivatives","BTCF0:USTF0",1739559346766,0.10705017,98401.0,98393.0,0.2031956]
["bitfinex-derivatives","BTCF0:USTF0",1739559346963,0.10705017,98401.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559347269,0.2031898,98397.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559347985,0.2031961,98393.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559349781,0.2041961,98393.0,98392.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739559351681,0.2032065,98388.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559351979,0.2031999,98392.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559352173,0.001,98393.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559352574,0.2032065,98388.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559352979,0.001,98393.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559353171,0.2032009,98391.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559353366,0.001,98388.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559353874,0.2042065,98388.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559354875,0.2032065,98388.0,98387.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559355878,0.2032395,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559356087,0.2032416,98371.0,98370.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739559356282,0.2032436,98370.0,98369.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739559358084,0.2042436,98370.0,98369.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739559359091,0.2052436,98370.0,98369.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739559365486,0.2052436,98370.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559365487,0.0508114,98369.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559365684,0.2032726,98356.0,98355.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739559367090,0.2042726,98356.0,98354.0,0.00152486]
["bitfinex-derivatives","BTCF0:USTF0",1739559367391,0.4434,98355.0,98354.0,0.00152486]
["bitfinex-derivatives","BTCF0:USTF0",1739559367691,0.2032953,98345.0,98344.0,0.30432905]
["bitfinex-derivatives","BTCF0:USTF0",1739559367991,0.5640953,98345.0,98344.0,0.30432905]
["bitfinex-derivatives","BTCF0:USTF0",1739559368687,0.2032953,98345.0,98344.0,0.30432905]
["bitfinex-derivatives","BTCF0:USTF0",1739559369203,0.2042953,98345.0,98344.0,0.30432905]
["bitfinex-derivatives","BTCF0:USTF0",1739559370190,0.2052953,98345.0,98344.0,0.30432905]
["bitfinex-derivatives","BTCF0:USTF0",1739559372004,0.2052953,98345.0,98336.0,0.36511081]
["bitfinex-derivatives","BTCF0:USTF0",1739559372005,0.002,98345.0,98336.0,0.36511081]
["bitfinex-derivatives","BTCF0:USTF0",1739559372219,0.3608,98337.0,98316.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739559372421,0.3608,98337.0,98312.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739559372422,0.3608,98324.0,98317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739559372617,0.0382,98323.0,98317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739559373015,0.0402,98322.0,98317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739559374806,0.0412,98322.0,98317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739559375100,0.0422,98322.0,98317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739559378303,0.002,98322.0,98317.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739559378496,0.002,98322.0,98320.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1739559379196,0.002,98322.0,98321.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559379987,0.002,98322.0,98318.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739559380196,0.002,98322.0,98320.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1739559380499,0.002,98322.0,98320.0,0.6633457]
["bitfinex-derivatives","BTCF0:USTF0",1739559380709,0.001,98322.0,98320.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1739559381001,0.002,98322.0,98320.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1739559381200,0.002,98322.0,98321.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559381498,0.00015255,98330.0,98329.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1739559382199,0.54300966,98365.0,98343.0,0.2032995]
["bitfinex-derivatives","BTCF0:USTF0",1739559382398,0.0383,98364.0,98343.0,0.57708116]
["bitfinex-derivatives","BTCF0:USTF0",1739559382594,0.0383,98364.0,98361.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1739559382899,0.0383,98364.0,98354.0,0.10716835]
["bitfinex-derivatives","BTCF0:USTF0",1739559382900,0.18272967,98365.0,98363.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1739559383203,0.18220966,98365.0,98363.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1739559383507,0.18220966,98365.0,98358.0,0.2032678]
["bitfinex-derivatives","BTCF0:USTF0",1739559383894,0.001,98364.0,98358.0,0.2032678]
["bitfinex-derivatives","BTCF0:USTF0",1739559384395,0.001,98364.0,98354.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1739559384593,0.001,98364.0,98359.0,0.2032661]
["bitfinex-derivatives","BTCF0:USTF0",1739559384793,0.001,98364.0,98361.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1739559384993,0.002,98365.0,98361.0,0.21670874]
["bitfinex-derivatives","BTCF0:USTF0",1739559385696,0.002,98365.0,98362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559386096,0.002,98365.0,98363.0,0.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1739559386396,0.002,98365.0,98363.0,0.2833585]
["bitfinex-derivatives","BTCF0:USTF0",1739559386601,0.04,98373.0,98365.0,0.2032538]
["bitfinex-derivatives","BTCF0:USTF0",1739559387800,0.043,98373.0,98365.0,0.2032538]
["bitfinex-derivatives","BTCF0:USTF0",1739559388002,0.047,98373.0,98365.0,0.2032538]
["bitfinex-derivatives","BTCF0:USTF0",1739559390509,0.047,98373.0,98366.0,0.2032519]
["bitfinex-derivatives","BTCF0:USTF0",1739559390698,0.047,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559391606,0.044,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559391812,0.047,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559392500,0.043,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559392702,0.047,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559393102,0.043,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559393299,0.047,98373.0,98367.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1739559393507,0.047,98373.0,98363.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739559393700,0.2032488,98368.0,98362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559393906,0.5640527,98366.0,98362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559394409,0.2032545,98365.0,98362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559394908,0.3608,98366.0,98362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559395205,0.3608,98366.0,98362.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1739559396007,0.3608,98366.0,98364.0,0.2032555]
["bitfinex-derivatives","BTCF0:USTF0",1739559396209,0.3608,98366.0,98365.0,0.2032544]
["bitfinex-derivatives","BTCF0:USTF0",1739559396508,0.3628,98366.0,98365.0,0.2032544]
["bitfinex-derivatives","BTCF0:USTF0",1739559396698,0.3628,98366.0,98362.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739559397211,0.3628,98366.0,98361.0,0.21435665]
["bitfinex-derivatives","BTCF0:USTF0",1739559398210,0.3628,98366.0,98365.0,0.2032544]
["bitfinex-derivatives","BTCF0:USTF0",1739559398902,0.002,98366.0,98365.0,0.2032544]
["bitfinex-derivatives","BTCF0:USTF0",1739559399103,0.04,98373.0,98366.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1739559399305,0.04,98373.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559399506,0.04,98373.0,98358.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1739559399705,0.00015255,98374.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559399915,0.00015255,98374.0,98373.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1739559401310,0.00315255,98374.0,98373.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1739559401710,0.00315255,98374.0,98369.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739559401900,0.00715255,98374.0,98371.0,0.2032413]
["bitfinex-derivatives","BTCF0:USTF0",1739559402111,0.00715255,98374.0,98373.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1739559404803,0.00715255,98374.0,98373.0,0.21644596]
["bitfinex-derivatives","BTCF0:USTF0",1739559408816,0.00152516,98381.0,98373.0,0.01320796]
["bitfinex-derivatives","BTCF0:USTF0",1739559409024,0.00152516,98381.0,98380.0,0.5640235]
["bitfinex-derivatives","BTCF0:USTF0",1739559409910,0.00752516,98381.0,98380.0,0.5640235]
["bitfinex-derivatives","BTCF0:USTF0",1739559410507,0.00152516,98381.0,98380.0,0.5640235]
["bitfinex-derivatives","BTCF0:USTF0",1739559410706,0.00752516,98381.0,98380.0,0.5640235]
["bitfinex-derivatives","BTCF0:USTF0",1739559411215,0.01352516,98381.0,98380.0,0.5640235]
["bitfinex-derivatives","BTCF0:USTF0",1739559414409,0.01352516,98381.0,98380.0,1.0240235]
["bitfinex-derivatives","BTCF0:USTF0",1739559414809,0.00015247,98390.0,98389.0,0.2032049]
["bitfinex-derivatives","BTCF0:USTF0",1739559415009,0.00015247,98390.0,98389.0,0.5640049]
["bitfinex-derivatives","BTCF0:USTF0",1739559415516,0.00015247,98390.0,98389.0,1.0240049]
["bitfinex-derivatives","BTCF0:USTF0",1739559415908,0.00715247,98390.0,98389.0,1.0240049]
["bitfinex-derivatives","BTCF0:USTF0",1739559416403,0.01415247,98390.0,98389.0,1.0240049]
["bitfinex-derivatives","BTCF0:USTF0",1739559421119,0.01415247,98390.0,98382.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739559421120,0.21735567,98390.0,98382.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739559421418,0.1178,98389.0,98386.0,0.2032102]
["bitfinex-derivatives","BTCF0:USTF0",1739559421818,0.1178,98389.0,98387.0,0.2032088]
["bitfinex-derivatives","BTCF0:USTF0",1739559422020,0.0774,98389.0,98388.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1739559422516,0.04,98389.0,98388.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1739559422917,0.042,98389.0,98388.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1739559424513,0.047,98389.0,98388.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1739559424821,0.054,98389.0,98388.0,0.205207]
["bitfinex-derivatives","BTCF0:USTF0",1739559431821,0.014,98389.0,98388.0,0.566007]
["bitfinex-derivatives","BTCF0:USTF0",1739559432027,0.06340786,98389.0,98388.0,0.566007]
["bitfinex-derivatives","BTCF0:USTF0",1739559432826,0.06340786,98389.0,98388.0,0.55574381]
["bitfinex-derivatives","BTCF0:USTF0",1739559433426,0.06340786,98389.0,98388.0,1.01574381]
["bitfinex-derivatives","BTCF0:USTF0",1739559434127,0.06140786,98389.0,98388.0,1.01774381]
["bitfinex-derivatives","BTCF0:USTF0",1739559435624,0.06140786,98389.0,98388.0,0.55774381]
["bitfinex-derivatives","BTCF0:USTF0",1739559437125,0.012,98389.0,98388.0,0.55774381]
["bitfinex-derivatives","BTCF0:USTF0",1739559437519,0.18220966,98400.0,98388.0,0.35453681]
["bitfinex-derivatives","BTCF0:USTF0",1739559437725,0.18220966,98400.0,98399.0,0.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1739559438122,0.18220966,98400.0,98399.0,0.6631844]
["bitfinex-derivatives","BTCF0:USTF0",1739559438524,0.18920966,98400.0,98399.0,0.6631844]
["bitfinex-derivatives","BTCF0:USTF0",1739559439731,0.19020966,98400.0,98399.0,0.6631844]
["bitfinex-derivatives","BTCF0:USTF0",1739559439929,0.19020966,98400.0,98399.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559440234,0.19020966,98400.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559440235,0.55100966,98400.0,98388.0,0.35353681]
["bitfinex-derivatives","BTCF0:USTF0",1739559440423,0.2031947,98394.0,98388.0,0.35353681]
["bitfinex-derivatives","BTCF0:USTF0",1739559440629,0.1171,98399.0,98388.0,0.35253681]
["bitfinex-derivatives","BTCF0:USTF0",1739559440824,0.2031943,98395.0,98388.0,0.35253681]
["bitfinex-derivatives","BTCF0:USTF0",1739559441024,0.2031952,98394.0,98388.0,0.35253681]
["bitfinex-derivatives","BTCF0:USTF0",1739559442127,0.1171,98399.0,98395.0,0.2031913]
["bitfinex-derivatives","BTCF0:USTF0",1739559442334,0.0404,98399.0,98397.0,0.2031872]
["bitfinex-derivatives","BTCF0:USTF0",1739559442536,0.0404,98399.0,98390.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1739559442731,0.0404,98399.0,98389.0,0.22356835]
["bitfinex-derivatives","BTCF0:USTF0",1739559442938,0.0404,98399.0,98394.0,0.2031942]
["bitfinex-derivatives","BTCF0:USTF0",1739559443130,0.0404,98399.0,98389.0,0.22356835]
["bitfinex-derivatives","BTCF0:USTF0",1739559443333,0.0404,98399.0,98397.0,0.2031878]
["bitfinex-derivatives","BTCF0:USTF0",1739559443730,0.0424,98399.0,98397.0,0.2031878]
["bitfinex-derivatives","BTCF0:USTF0",1739559445731,0.0414,98399.0,98397.0,0.2031878]
["bitfinex-derivatives","BTCF0:USTF0",1739559445926,0.0424,98399.0,98397.0,0.2031878]
["bitfinex-derivatives","BTCF0:USTF0",1739559446330,0.002,98399.0,98397.0,0.5639878]
["bitfinex-derivatives","BTCF0:USTF0",1739559447141,0.002,98399.0,98398.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559447342,0.002,98399.0,98398.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1739559448240,0.00015247,98409.0,98408.0,0.2031658]
["bitfinex-derivatives","BTCF0:USTF0",1739559448441,0.00015247,98409.0,98408.0,0.5639658]
["bitfinex-derivatives","BTCF0:USTF0",1739559449735,0.00115247,98409.0,98408.0,0.5639658]
["bitfinex-derivatives","BTCF0:USTF0",1739559450144,0.00415247,98409.0,98408.0,0.5639658]
["bitfinex-derivatives","BTCF0:USTF0",1739559451440,0.00415247,98409.0,98408.0,0.57630272]
["bitfinex-derivatives","BTCF0:USTF0",1739559452260,0.0358,98417.0,98408.0,0.57630272]
["bitfinex-derivatives","BTCF0:USTF0",1739559453562,0.00352489,98410.0,98408.0,0.57630272]
["bitfinex-derivatives","BTCF0:USTF0",1739559454252,0.0358,98417.0,98416.0,0.2031493]
["bitfinex-derivatives","BTCF0:USTF0",1739559455461,0.0358,98417.0,98416.0,0.2041493]
["bitfinex-derivatives","BTCF0:USTF0",1739559457162,0.00015247,98419.0,98418.0,0.2031452]
["bitfinex-derivatives","BTCF0:USTF0",1739559458562,0.00015247,98419.0,98418.0,0.2051452]
["bitfinex-derivatives","BTCF0:USTF0",1739559458954,0.00015247,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559459659,0.00015247,98419.0,98418.0,0.2051452]
["bitfinex-derivatives","BTCF0:USTF0",1739559461871,0.00015247,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559463159,0.20329567,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559463754,0.2031659,98408.0,98407.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559463959,0.5639659,98408.0,98407.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559465765,0.5639659,98408.0,98407.0,0.00115247]
["bitfinex-derivatives","BTCF0:USTF0",1739559466067,0.2031927,98395.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559466263,0.2031927,98395.0,98373.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739559466264,0.2032361,98374.0,98373.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739559466455,0.3608,98379.0,98353.0,0.00152501]
["bitfinex-derivatives","BTCF0:USTF0",1739559466654,0.10716835,98363.0,98359.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559466864,0.2032643,98361.0,98359.0,0.02662362]
["bitfinex-derivatives","BTCF0:USTF0",1739559467060,0.2032643,98361.0,98359.0,0.01279205]
["bitfinex-derivatives","BTCF0:USTF0",1739559467365,0.0382,98362.0,98354.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559467562,0.203263,98361.0,98359.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559467968,0.2032734,98356.0,98354.0,0.47269882]
["bitfinex-derivatives","BTCF0:USTF0",1739559468468,0.2032734,98356.0,98355.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559469254,0.2032734,98356.0,98354.0,0.02669882]
["bitfinex-derivatives","BTCF0:USTF0",1739559469466,0.0367,98355.0,98354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739559469863,0.0367,98355.0,98354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559470058,0.2032774,98354.0,98353.0,0.00152501]
["bitfinex-derivatives","BTCF0:USTF0",1739559471268,0.57680007,98354.0,98353.0,0.00152501]
["bitfinex-derivatives","BTCF0:USTF0",1739559471566,0.2033269,98330.0,98323.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1739559471770,0.2033269,98330.0,98326.0,0.01247286]
["bitfinex-derivatives","BTCF0:USTF0",1739559471962,0.2033269,98330.0,98329.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559472662,0.2033124,98338.0,98329.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559472862,0.2033124,98338.0,98336.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559474069,0.2033124,98338.0,98337.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559474465,0.2033124,98338.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559474767,0.2033124,98338.0,98337.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559475170,0.2033124,98338.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559475370,0.3608,98337.0,98336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559475572,0.3608,98337.0,98336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739559475767,0.3608,98337.0,98336.0,0.02783157]
["bitfinex-derivatives","BTCF0:USTF0",1739559476165,0.3608,98337.0,98336.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559476868,0.3608,98337.0,98336.0,0.02083157]
["bitfinex-derivatives","BTCF0:USTF0",1739559477171,0.3608,98337.0,98336.0,0.02783157]
["bitfinex-derivatives","BTCF0:USTF0",1739559482061,0.00015256,98339.0,98336.0,0.02783157]
["bitfinex-derivatives","BTCF0:USTF0",1739559482264,0.00015256,98339.0,98338.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559482660,0.00015256,98339.0,98338.0,0.47383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559483272,0.0367,98355.0,98338.0,0.47383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559483465,0.3608,98354.0,98352.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559483662,0.5640783,98354.0,98352.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559483962,0.5640783,98354.0,98353.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559485167,0.5640783,98354.0,98353.0,0.02663045]
["bitfinex-derivatives","BTCF0:USTF0",1739559485375,0.5640783,98354.0,98353.0,0.01383157]
["bitfinex-derivatives","BTCF0:USTF0",1739559486170,0.5640783,98354.0,98353.0,0.01883157]
["bitfinex-derivatives","BTCF0:USTF0",1739559486769,0.3608,98354.0,98353.0,0.01883157]
["bitfinex-derivatives","BTCF0:USTF0",1739559487279,0.3608,98354.0,98353.0,0.02583157]
["bitfinex-derivatives","BTCF0:USTF0",1739559487469,0.5640773,98354.0,98353.0,0.02583157]
["bitfinex-derivatives","BTCF0:USTF0",1739559488678,0.5640773,98354.0,98353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739559489277,0.57678597,98354.0,98353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739559489473,0.5640773,98354.0,98353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739559490475,0.3608,98354.0,98353.0,0.02583157]
["bitfinex-derivatives","BTCF0:USTF0",1739559491284,0.00152568,98357.0,98355.0,0.2032742]
["bitfinex-derivatives","BTCF0:USTF0",1739559491574,0.00152568,98357.0,98356.0,0.08611684]
["bitfinex-derivatives","BTCF0:USTF0",1739559491782,0.00152568,98357.0,98356.0,0.04981684]
["bitfinex-derivatives","BTCF0:USTF0",1739559491979,0.36232568,98357.0,98356.0,0.04981684]
["bitfinex-derivatives","BTCF0:USTF0",1739559492778,0.36232568,98357.0,98356.0,0.05381684]
["bitfinex-derivatives","BTCF0:USTF0",1739559493074,0.36232568,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739559493274,0.36332568,98357.0,98356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739559493978,0.36332568,98357.0,98344.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559494181,0.3608,98345.0,98344.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559494679,0.3608,98345.0,98344.0,0.0132694]
["bitfinex-derivatives","BTCF0:USTF0",1739559494869,0.3608,98345.0,98344.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559494870,0.4357,98345.0,98344.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559495075,0.4726,98345.0,98331.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739559495268,0.3608,98334.0,98324.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739559495472,0.2033269,98330.0,98329.0,0.01311684]
["bitfinex-derivatives","BTCF0:USTF0",1739559495976,0.2033305,98329.0,98327.0,0.01281726]
["bitfinex-derivatives","BTCF0:USTF0",1739559496278,0.2033305,98329.0,98324.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739559496478,0.2033305,98329.0,98328.0,0.01311684]
["bitfinex-derivatives","BTCF0:USTF0",1739559497674,0.2043305,98329.0,98328.0,0.02011684]
["bitfinex-derivatives","BTCF0:USTF0",1739559497874,0.2409305,98329.0,98328.0,0.02011684]
["bitfinex-derivatives","BTCF0:USTF0",1739559498582,0.29037123,98329.0,98328.0,0.02011684]
["bitfinex-derivatives","BTCF0:USTF0",1739559499172,0.29137123,98329.0,98328.0,0.02011684]
["bitfinex-derivatives","BTCF0:USTF0",1739559499675,0.29037123,98329.0,98328.0,0.02411684]
["bitfinex-derivatives","BTCF0:USTF0",1739559500985,0.32627123,98329.0,98328.0,0.02411684]
["bitfinex-derivatives","BTCF0:USTF0",1739559506491,0.2033414,98323.0,98319.0,0.23000693]
["bitfinex-derivatives","BTCF0:USTF0",1739559506788,0.2033476,98320.0,98313.0,0.14256835]
["bitfinex-derivatives","BTCF0:USTF0",1739559506987,0.2033476,98320.0,98314.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1739559507680,0.2033476,98320.0,98319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559508981,0.36136001,98323.0,98313.0,0.0100899]
["bitfinex-derivatives","BTCF0:USTF0",1739559509177,0.3608,98314.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559509384,0.2033642,98312.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559509779,0.2033642,98312.0,98308.0,0.2033724]
["bitfinex-derivatives","BTCF0:USTF0",1739559509985,0.2033642,98312.0,98311.0,0.04536411]
["bitfinex-derivatives","BTCF0:USTF0",1739559510284,0.2033642,98312.0,98311.0,0.01016411]
["bitfinex-derivatives","BTCF0:USTF0",1739559510486,0.2043642,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559512093,0.2053642,98312.0,98311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739559514989,0.0722,98313.0,98310.0,0.0100435]
["bitfinex-derivatives","BTCF0:USTF0",1739559515195,0.001,98312.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559515397,0.2033725,98308.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559515587,0.2033725,98308.0,98307.0,0.46015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559517091,0.2033725,98308.0,98307.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559517294,0.2033725,98308.0,98307.0,0.01009902]
["bitfinex-derivatives","BTCF0:USTF0",1739559517495,0.2033725,98308.0,98307.0,0.46015256]
["bitfinex-derivatives","BTCF0:USTF0",1739559518393,0.2053725,98308.0,98307.0,0.00915256]
["bitfinex-derivatives","BTCF0:USTF0",1739559518897,0.2053725,98308.0,98307.0,0.0189603]
["bitfinex-derivatives","BTCF0:USTF0",1739559519096,0.2053725,98308.0,98307.0,0.00915256]
["bitfinex-derivatives","BTCF0:USTF0",1739559520798,0.2053725,98308.0,98307.0,0.01930304]
["bitfinex-derivatives","BTCF0:USTF0",1739559523092,0.002,98308.0,98307.0,0.01930304]
["bitfinex-derivatives","BTCF0:USTF0",1739559524007,0.002,98308.0,98307.0,0.22267754]
["bitfinex-derivatives","BTCF0:USTF0",1739559525504,0.002,98308.0,98307.0,0.68267754]
["bitfinex-derivatives","BTCF0:USTF0",1739559528010,0.002,98308.0,98307.0,0.22267754]
["bitfinex-derivatives","BTCF0:USTF0",1739559536516,0.002,98308.0,98307.0,0.01930304]
["bitfinex-derivatives","BTCF0:USTF0",1739559536715,0.2053725,98308.0,98307.0,0.01930304]
["bitfinex-derivatives","BTCF0:USTF0",1739559542119,0.002,98308.0,98307.0,0.01930304]
["bitfinex-derivatives","BTCF0:USTF0",1739559543724,0.002,98308.0,98307.0,0.00915256]
["bitfinex-derivatives","BTCF0:USTF0",1739559544026,0.2033869,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739559544227,0.5641869,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739559545116,0.5651869,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739559545315,0.57537598,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739559545516,0.57637598,98301.0,98300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739559546929,0.2034138,98288.0,98287.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1739559547128,0.5642138,98288.0,98287.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1739559547428,0.2034138,98288.0,98287.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1739559547826,0.5642138,98288.0,98287.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1739559548033,0.5642138,98288.0,98271.0,0.2389484]
["bitfinex-derivatives","BTCF0:USTF0",1739559548034,0.2034444,98274.0,98271.0,0.2389484]
["bitfinex-derivatives","BTCF0:USTF0",1739559548327,0.3608,98275.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559548525,0.2034469,98272.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559549731,0.2044469,98272.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559551326,0.2054469,98272.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559553231,0.002,98272.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559559134,0.2054469,98272.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559561138,0.002,98272.0,98271.0,0.04558855]
["bitfinex-derivatives","BTCF0:USTF0",1739559561539,0.2034635,98264.0,98263.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739559562330,0.2034635,98264.0,98262.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739559562331,0.2034655,98263.0,98262.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1739559562534,0.2034655,98263.0,98262.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559562741,0.2034754,98259.0,98255.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739559562943,0.2034754,98259.0,98255.0,0.05561245]
["bitfinex-derivatives","BTCF0:USTF0",1739559563241,0.2034773,98258.0,98256.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559563436,0.36332001,98264.0,98256.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559563638,0.203478,98257.0,98256.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559563942,0.001,98263.0,98256.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559564261,0.203474,98259.0,98256.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559564647,0.204474,98259.0,98256.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559564836,0.204474,98259.0,98255.0,0.04911245]
["bitfinex-derivatives","BTCF0:USTF0",1739559565734,0.001,98259.0,98255.0,0.00981245]
["bitfinex-derivatives","BTCF0:USTF0",1739559565938,0.20348,98256.0,98254.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1739559566139,0.20348,98256.0,98254.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1739559566645,0.20348,98256.0,98254.0,0.51160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559567239,0.20548,98256.0,98254.0,0.51160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559567739,0.2034821,98255.0,98254.0,0.51160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559568348,0.2034821,98255.0,98254.0,0.05160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559569346,0.001,98255.0,98254.0,0.05160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559569938,0.002,98255.0,98254.0,0.05160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559572845,0.2054819,98255.0,98254.0,0.05160028]
["bitfinex-derivatives","BTCF0:USTF0",1739559576545,0.2054819,98255.0,98254.0,0.01260028]
["bitfinex-derivatives","BTCF0:USTF0",1739559576745,0.002,98255.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559576947,0.5642881,98252.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559577658,0.5642881,98252.0,98251.0,0.01394726]
["bitfinex-derivatives","BTCF0:USTF0",1739559577860,0.5642881,98252.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559579468,0.5652881,98252.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559579765,0.5662881,98252.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559579966,0.5652881,98252.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559580169,0.5662881,98252.0,98251.0,0.00152647]
["bitfinex-derivatives","BTCF0:USTF0",1739559581469,0.2034902,98251.0,98250.0,0.01228349]
["bitfinex-derivatives","BTCF0:USTF0",1739559581674,0.2034902,98251.0,98241.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559581675,0.3628,98252.0,98241.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559581876,0.2035008,98246.0,98242.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1739559582073,0.36332001,98252.0,98241.0,0.47273234]
["bitfinex-derivatives","BTCF0:USTF0",1739559582074,0.0757,98245.0,98241.0,0.47273234]
["bitfinex-derivatives","BTCF0:USTF0",1739559582267,0.2035088,98242.0,98241.0,0.47273234]
["bitfinex-derivatives","BTCF0:USTF0",1739559582667,0.2035088,98242.0,98241.0,0.47353234]
["bitfinex-derivatives","BTCF0:USTF0",1739559583979,0.2045088,98242.0,98241.0,0.47273234]
["bitfinex-derivatives","BTCF0:USTF0",1739559586373,0.2055088,98242.0,98241.0,0.47273234]
["bitfinex-derivatives","BTCF0:USTF0",1739559587774,0.002,98242.0,98241.0,0.67624324]
["bitfinex-derivatives","BTCF0:USTF0",1739559591073,0.2055089,98242.0,98241.0,0.01273234]
["bitfinex-derivatives","BTCF0:USTF0",1739559591270,0.2055089,98242.0,98239.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739559591479,0.002,98242.0,98239.0,0.5105693]
["bitfinex-derivatives","BTCF0:USTF0",1739559591674,0.002,98242.0,98241.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739559592371,0.001,98242.0,98241.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739559592572,0.002,98242.0,98241.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739559592979,0.001,98242.0,98241.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739559593180,0.002,98242.0,98241.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739559596984,0.002,98242.0,98241.0,0.3722109]
["bitfinex-derivatives","BTCF0:USTF0",1739559597177,0.002,98242.0,98241.0,0.2035109]
["bitfinex-derivatives","BTCF0:USTF0",1739559600885,0.18102184,98268.0,98239.0,0.5113693]
["bitfinex-derivatives","BTCF0:USTF0",1739559601081,0.18102184,98268.0,98258.0,0.21151131]
["bitfinex-derivatives","BTCF0:USTF0",1739559601384,0.18102184,98268.0,98258.0,0.07050377]
["bitfinex-derivatives","BTCF0:USTF0",1739559601577,0.18102184,98268.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559601777,0.0381,98267.0,98260.0,0.5642703]
["bitfinex-derivatives","BTCF0:USTF0",1739559601979,0.18102184,98268.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559602290,0.39956001,98277.0,98272.0,0.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1739559602291,0.00015264,98273.0,98272.0,0.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1739559602493,0.67681486,98289.0,98281.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1739559602788,0.63923487,98289.0,98281.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1739559603091,0.24183487,98289.0,98281.0,0.6634281]
["bitfinex-derivatives","BTCF0:USTF0",1739559603284,0.24131486,98289.0,98281.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1739559603484,0.24131486,98289.0,98288.0,0.2034136]
["bitfinex-derivatives","BTCF0:USTF0",1739559603883,0.00015264,98295.0,98289.0,0.2034108]
["bitfinex-derivatives","BTCF0:USTF0",1739559604190,0.00015264,98295.0,98282.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739559604391,0.00015264,98295.0,98293.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1739559605085,0.00015264,98295.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559605086,0.3608,98310.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559605280,0.0743,98317.0,98306.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1739559606489,0.07445264,98317.0,98306.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1739559606992,0.21406988,98308.0,98306.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1739559607682,0.21206988,98308.0,98306.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1739559607882,0.07445264,98317.0,98306.0,0.2033759]
["bitfinex-derivatives","BTCF0:USTF0",1739559608082,0.07445264,98317.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559608287,0.07445264,98317.0,98301.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739559608490,0.3608,98306.0,98289.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739559608788,0.3608,98306.0,98296.0,0.46813313]
["bitfinex-derivatives","BTCF0:USTF0",1739559608987,0.3608,98306.0,98296.0,0.46909313]
["bitfinex-derivatives","BTCF0:USTF0",1739559609178,0.3608,98306.0,98304.0,0.2033793]
["bitfinex-derivatives","BTCF0:USTF0",1739559609488,0.3608,98306.0,98305.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739559610089,0.001,98306.0,98305.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739559610579,0.03735264,98317.0,98305.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1739559610779,0.03735264,98317.0,98312.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1739559611189,0.03735264,98317.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559611790,0.03735264,98317.0,98308.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1739559611992,0.03735264,98317.0,98312.0,0.2033634]
["bitfinex-derivatives","BTCF0:USTF0",1739559612190,0.04235264,98317.0,98312.0,0.2033634]
["bitfinex-derivatives","BTCF0:USTF0",1739559612591,0.00015264,98317.0,98312.0,0.2033634]
["bitfinex-derivatives","BTCF0:USTF0",1739559612892,0.00815264,98317.0,98307.0,0.21466626]
["bitfinex-derivatives","BTCF0:USTF0",1739559613093,0.00815264,98317.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559613686,0.00515264,98317.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559613886,0.2033624,98313.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559614086,0.00815264,98317.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559614286,0.00815264,98317.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559614795,0.2033663,98311.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559615793,0.21150684,98317.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559616093,0.003,98311.0,98307.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559616293,0.004,98311.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559616488,0.004,98311.0,98306.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739559616887,0.003,98311.0,98306.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739559617087,0.2033649,98312.0,98306.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1739559617287,0.2033649,98312.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559617288,0.0757,98311.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559617485,0.3608,98306.0,98297.0,0.01294404]
["bitfinex-derivatives","BTCF0:USTF0",1739559617689,0.2034304,98280.0,98270.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559617993,0.3608,98283.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559618194,0.3608,98283.0,98280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559618399,0.0381,98282.0,98280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559618691,0.0381,98282.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559618896,0.2034323,98279.0,98278.0,0.0128658]
["bitfinex-derivatives","BTCF0:USTF0",1739559619590,0.2034468,98272.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559619895,0.5642468,98272.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559620098,0.3608,98272.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559620484,0.203435,98278.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559620897,0.001,98279.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559621796,0.001,98272.0,98271.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739559622391,0.3608,98272.0,98271.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739559622897,0.3618,98272.0,98271.0,0.00215264]
["bitfinex-derivatives","BTCF0:USTF0",1739559623484,0.3618,98272.0,98271.0,0.01492127]
["bitfinex-derivatives","BTCF0:USTF0",1739559624498,0.3628,98272.0,98271.0,0.01492127]
["bitfinex-derivatives","BTCF0:USTF0",1739559625792,0.3628,98272.0,98271.0,0.05442127]
["bitfinex-derivatives","BTCF0:USTF0",1739559626190,0.002,98272.0,98271.0,0.05442127]
["bitfinex-derivatives","BTCF0:USTF0",1739559626900,0.00015264,98291.0,98271.0,0.06442127]
["bitfinex-derivatives","BTCF0:USTF0",1739559627095,0.3608,98304.0,98303.0,0.2033826]
["bitfinex-derivatives","BTCF0:USTF0",1739559627491,0.1161,98309.0,98308.0,0.2033723]
["bitfinex-derivatives","BTCF0:USTF0",1739559627693,0.0399,98309.0,98299.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559627900,0.0399,98309.0,98304.0,0.2033797]
["bitfinex-derivatives","BTCF0:USTF0",1739559628095,0.3608,98314.0,98305.0,0.2033771]
["bitfinex-derivatives","BTCF0:USTF0",1739559628400,0.3608,98314.0,98305.0,0.5641771]
["bitfinex-derivatives","BTCF0:USTF0",1739559629000,0.3608,98314.0,98311.0,0.2033646]
["bitfinex-derivatives","BTCF0:USTF0",1739559629205,0.3668,98314.0,98311.0,0.2033646]
["bitfinex-derivatives","BTCF0:USTF0",1739559630105,0.3668,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559630304,0.3708,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559630902,0.3708,98314.0,98313.0,0.6633619]
["bitfinex-derivatives","BTCF0:USTF0",1739559631094,0.3688,98314.0,98313.0,0.6633619]
["bitfinex-derivatives","BTCF0:USTF0",1739559631297,0.3628,98314.0,98313.0,0.6633619]
["bitfinex-derivatives","BTCF0:USTF0",1739559631495,0.3658,98314.0,98313.0,0.6633619]
["bitfinex-derivatives","BTCF0:USTF0",1739559631904,0.3628,98314.0,98313.0,0.6633619]
["bitfinex-derivatives","BTCF0:USTF0",1739559632102,0.3658,98314.0,98313.0,0.6633619]
["bitfinex-derivatives","BTCF0:USTF0",1739559632896,0.3658,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559632897,0.2033747,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559633099,0.36632001,98314.0,98303.0,0.0119741]
["bitfinex-derivatives","BTCF0:USTF0",1739559633303,0.2033774,98306.0,98297.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559633499,0.20338,98305.0,98297.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559633900,0.00862,98304.0,98297.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559634101,0.00862,98304.0,98297.0,0.01211602]
["bitfinex-derivatives","BTCF0:USTF0",1739559634406,0.00862,98304.0,98297.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559634609,0.0712,98303.0,98297.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1739559634805,0.011519,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559635000,0.0396,98333.0,98314.0,0.2033584]
["bitfinex-derivatives","BTCF0:USTF0",1739559635202,0.0396,98333.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559635512,0.0396,98333.0,98325.0,0.2033357]
["bitfinex-derivatives","BTCF0:USTF0",1739559635907,0.0396,98333.0,98316.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1739559636103,0.0396,98333.0,98317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739559636104,0.2033298,98329.0,98317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739559636304,0.02015,98330.0,98317.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739559636610,0.04068,98326.0,98318.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1739559636806,0.04881,98326.0,98318.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1739559637200,0.04881,98326.0,98317.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559637397,0.2521459,98326.0,98317.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559638212,0.2661459,98326.0,98317.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559639112,0.06281,98326.0,98317.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559639406,0.06281,98326.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559639713,0.2033485,98320.0,98310.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559639907,0.03355,98325.0,98304.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559640212,0.4394,98319.0,98304.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559640513,0.4394,98319.0,98305.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739559641305,0.6477502,98319.0,98309.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559641507,0.4444,98319.0,98309.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559641809,0.2033516,98318.0,98309.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559642214,0.44492001,98319.0,98309.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559642215,0.2033625,98313.0,98309.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559642515,0.44492001,98319.0,98309.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559642700,0.4444,98319.0,98305.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1739559642906,0.4484,98319.0,98305.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1739559643215,0.2033612,98314.0,98305.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1739559643611,0.44896001,98319.0,98304.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559643811,0.2033615,98314.0,98305.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1739559644014,0.2033615,98314.0,98304.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559644209,0.65227061,98319.0,98304.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559644408,0.002,98314.0,98313.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1739559644612,0.002,98314.0,98313.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1739559646416,0.002,98314.0,98313.0,0.2754419]
["bitfinex-derivatives","BTCF0:USTF0",1739559646621,0.002,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559646918,0.006,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559651711,0.03142,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559652616,0.02942,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559653126,0.3608,98357.0,98329.0,0.2033288]
["bitfinex-derivatives","BTCF0:USTF0",1739559653320,0.1176,98348.0,98329.0,0.5641288]
["bitfinex-derivatives","BTCF0:USTF0",1739559653715,0.1176,98348.0,98329.0,1.0241288]
["bitfinex-derivatives","BTCF0:USTF0",1739559653919,0.02828,98330.0,98329.0,1.0241288]
["bitfinex-derivatives","BTCF0:USTF0",1739559655824,0.03428,98330.0,98329.0,1.0241288]
["bitfinex-derivatives","BTCF0:USTF0",1739559656318,0.04028,98330.0,98329.0,1.0251288]
["bitfinex-derivatives","BTCF0:USTF0",1739559656621,0.03428,98330.0,98329.0,1.2351288]
["bitfinex-derivatives","BTCF0:USTF0",1739559656821,0.02928,98330.0,98329.0,1.2341288]
["bitfinex-derivatives","BTCF0:USTF0",1739559658819,0.02928,98330.0,98329.0,0.7741288]
["bitfinex-derivatives","BTCF0:USTF0",1739559660326,0.37359066,98366.0,98329.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1739559660515,0.0371,98356.0,98355.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1739559660715,0.36292561,98357.0,98356.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1739559660716,0.0015256,98357.0,98356.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1739559660925,0.00204561,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559661227,0.0015256,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559661623,0.0209456,98357.0,98355.0,0.5640749]
["bitfinex-derivatives","BTCF0:USTF0",1739559662533,0.007,98356.0,98355.0,0.5640749]
["bitfinex-derivatives","BTCF0:USTF0",1739559663226,0.007,98356.0,98355.0,0.57638057]
["bitfinex-derivatives","BTCF0:USTF0",1739559663421,0.03342,98357.0,98355.0,0.37310567]
["bitfinex-derivatives","BTCF0:USTF0",1739559663631,0.02642,98357.0,98356.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1739559664233,0.01942,98357.0,98356.0,0.663273]
["bitfinex-derivatives","BTCF0:USTF0",1739559664834,0.006,98357.0,98356.0,0.664273]
["bitfinex-derivatives","BTCF0:USTF0",1739559665134,0.18056873,98375.0,98356.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1739559665339,0.18056873,98375.0,98374.0,0.5640358]
["bitfinex-derivatives","BTCF0:USTF0",1739559665530,0.18056873,98375.0,98368.0,0.2032471]
["bitfinex-derivatives","BTCF0:USTF0",1739559665727,0.18056873,98375.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559665927,0.2032487,98368.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559666128,0.04744,98367.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559666336,0.04744,98367.0,98355.0,0.37310567]
["bitfinex-derivatives","BTCF0:USTF0",1739559666337,0.0881,98367.0,98357.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739559666530,0.0881,98367.0,98355.0,0.37310567]
["bitfinex-derivatives","BTCF0:USTF0",1739559666928,0.3608,98361.0,98340.0,0.10829313]
["bitfinex-derivatives","BTCF0:USTF0",1739559667130,0.3608,98353.0,98340.0,0.10733313]
["bitfinex-derivatives","BTCF0:USTF0",1739559667331,0.0366,98352.0,98346.0,0.01208975]
["bitfinex-derivatives","BTCF0:USTF0",1739559667637,0.0366,98352.0,98346.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559668232,0.0366,98352.0,98350.0,0.2032844]
["bitfinex-derivatives","BTCF0:USTF0",1739559668941,0.0771,98360.0,98359.0,0.2032668]
["bitfinex-derivatives","BTCF0:USTF0",1739559669125,0.0366,98364.0,98363.0,0.2032586]
["bitfinex-derivatives","BTCF0:USTF0",1739559669332,0.0527,98367.0,98366.0,0.2032524]
["bitfinex-derivatives","BTCF0:USTF0",1739559669531,0.0397,98382.0,98364.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739559669731,0.0397,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559669937,0.0397,98382.0,98378.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1739559670137,0.2032214,98381.0,98378.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559670337,0.0397,98382.0,98378.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559670531,0.0397,98382.0,98378.0,0.4721394]
["bitfinex-derivatives","BTCF0:USTF0",1739559670935,0.00813,98381.0,98378.0,0.4731394]
["bitfinex-derivatives","BTCF0:USTF0",1739559671132,0.00813,98381.0,98378.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739559671339,0.00813,98381.0,98378.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559671732,0.00813,98381.0,98372.0,0.01221068]
["bitfinex-derivatives","BTCF0:USTF0",1739559672032,0.00913,98381.0,98370.0,0.1074856]
["bitfinex-derivatives","BTCF0:USTF0",1739559672343,0.00913,98381.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559672640,0.00913,98381.0,98374.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1739559673031,0.00913,98381.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559673232,0.01113,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559673432,0.01113,98381.0,98380.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739559673634,0.01113,98381.0,98380.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739559674635,0.01113,98381.0,98380.0,0.92295422]
["bitfinex-derivatives","BTCF0:USTF0",1739559674839,0.00813,98381.0,98380.0,0.92295422]
["bitfinex-derivatives","BTCF0:USTF0",1739559675633,0.00813,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559676535,0.00813,98381.0,98380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559677236,0.00813,98381.0,98380.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1739559677737,0.00813,98381.0,98380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559678243,0.00813,98381.0,98380.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1739559680343,0.00813,98381.0,98380.0,0.3162235]
["bitfinex-derivatives","BTCF0:USTF0",1739559681133,0.00813,98381.0,98380.0,0.6770235]
["bitfinex-derivatives","BTCF0:USTF0",1739559681340,0.04065,98384.0,98383.0,0.2032173]
["bitfinex-derivatives","BTCF0:USTF0",1739559681644,0.3608,98396.0,98387.0,0.2032074]
["bitfinex-derivatives","BTCF0:USTF0",1739559681845,0.3608,98396.0,98386.0,0.16061998]
["bitfinex-derivatives","BTCF0:USTF0",1739559682145,0.1153,98399.0,98390.0,0.2032026]
["bitfinex-derivatives","BTCF0:USTF0",1739559682649,0.00813,98398.0,98390.0,0.2032026]
["bitfinex-derivatives","BTCF0:USTF0",1739559682835,0.04878,98398.0,98390.0,0.2032026]
["bitfinex-derivatives","BTCF0:USTF0",1739559684450,0.05078,98398.0,98390.0,0.2032026]
["bitfinex-derivatives","BTCF0:USTF0",1739559684641,0.05378,98398.0,98386.0,0.16061998]
["bitfinex-derivatives","BTCF0:USTF0",1739559684842,0.05378,98398.0,98392.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1739559685446,0.05378,98398.0,98393.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559686552,0.05378,98398.0,98392.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1739559687239,0.05078,98398.0,98392.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1739559687441,0.05378,98398.0,98392.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1739559688047,0.05078,98398.0,98392.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1739559688246,0.05378,98398.0,98392.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1739559688447,0.05378,98398.0,98397.0,0.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1739559688646,0.05378,98398.0,98382.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559688647,0.41458,98398.0,98382.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559688947,0.3608,98383.0,98361.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739559689146,0.3608,98373.0,98354.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739559689341,0.3608,98373.0,98364.0,0.01145151]
["bitfinex-derivatives","BTCF0:USTF0",1739559689342,0.2032551,98365.0,98364.0,0.01145151]
["bitfinex-derivatives","BTCF0:USTF0",1739559689542,0.2032551,98365.0,98355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559689744,0.3171572,98364.0,98355.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1739559690043,0.3608,98362.0,98355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559690249,0.3608,98362.0,98356.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739559690453,0.2032731,98356.0,98355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559690946,0.5640625,98362.0,98355.0,0.47187348]
["bitfinex-derivatives","BTCF0:USTF0",1739559691254,0.5640625,98362.0,98355.0,0.47887348]
["bitfinex-derivatives","BTCF0:USTF0",1739559691453,0.3608,98359.0,98355.0,0.47887348]
["bitfinex-derivatives","BTCF0:USTF0",1739559691653,0.3608,98359.0,98355.0,0.47187348]
["bitfinex-derivatives","BTCF0:USTF0",1739559691853,0.3608,98359.0,98355.0,0.47387348]
["bitfinex-derivatives","BTCF0:USTF0",1739559692147,0.2032689,98358.0,98355.0,0.47387348]
["bitfinex-derivatives","BTCF0:USTF0",1739559692547,0.2032689,98358.0,98355.0,0.47287348]
["bitfinex-derivatives","BTCF0:USTF0",1739559692747,0.2032689,98358.0,98355.0,0.47387348]
["bitfinex-derivatives","BTCF0:USTF0",1739559693653,0.2032689,98358.0,98355.0,0.47287348]
["bitfinex-derivatives","BTCF0:USTF0",1739559693949,0.3608,98359.0,98355.0,0.47487348]
["bitfinex-derivatives","BTCF0:USTF0",1739559694158,0.2032731,98356.0,98355.0,0.47487348]
["bitfinex-derivatives","BTCF0:USTF0",1739559694349,0.2032731,98356.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559694850,0.2032731,98356.0,98355.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739559695054,0.04066,98357.0,98349.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559695246,0.2032731,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559695562,0.2032731,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559697541,0.2032731,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559697747,0.2032731,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559697947,0.04066,98357.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559698542,0.2032731,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559699348,0.04066,98357.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559699651,0.04066,98357.0,98356.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739559699847,0.04066,98357.0,98356.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1739559700160,0.04066,98357.0,98356.0,0.3068431]
["bitfinex-derivatives","BTCF0:USTF0",1739559700354,0.04066,98357.0,98356.0,0.7668431]
["bitfinex-derivatives","BTCF0:USTF0",1739559701256,0.04066,98357.0,98356.0,0.7688431]
["bitfinex-derivatives","BTCF0:USTF0",1739559701854,0.04066,98357.0,98356.0,0.7698431]
["bitfinex-derivatives","BTCF0:USTF0",1739559702356,0.243931,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559702552,0.04066,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559702951,0.04066,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559703248,0.04066,98357.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559703757,0.04066,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559704861,0.00813,98358.0,98356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559705159,0.00813,98358.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559705659,0.0387,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559705957,0.241971,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559706258,0.2409332,98356.0,98350.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1739559706457,0.2409332,98356.0,98350.0,0.47140844]
["bitfinex-derivatives","BTCF0:USTF0",1739559707154,0.2409332,98356.0,98350.0,0.51140844]
["bitfinex-derivatives","BTCF0:USTF0",1739559707361,0.03766,98356.0,98350.0,0.51240844]
["bitfinex-derivatives","BTCF0:USTF0",1739559708153,0.2032772,98354.0,98350.0,0.51340844]
["bitfinex-derivatives","BTCF0:USTF0",1739559708352,0.03766,98356.0,98350.0,0.51340844]
["bitfinex-derivatives","BTCF0:USTF0",1739559708547,0.03766,98356.0,98350.0,0.05340844]
["bitfinex-derivatives","BTCF0:USTF0",1739559708957,0.03766,98356.0,98350.0,0.05440844]
["bitfinex-derivatives","BTCF0:USTF0",1739559709361,0.2032834,98351.0,98350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559709558,0.2033247,98331.0,98330.0,0.01340136]
["bitfinex-derivatives","BTCF0:USTF0",1739559709862,0.2033247,98331.0,98330.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1739559710659,0.2033247,98331.0,98330.0,0.00852517]
["bitfinex-derivatives","BTCF0:USTF0",1739559710970,0.2033247,98331.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559710971,0.2033433,98322.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1739559711164,0.203362,98313.0,98312.0,0.01144703]
["bitfinex-derivatives","BTCF0:USTF0",1739559711370,0.2033673,98311.0,98303.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559711664,0.2033673,98311.0,98308.0,0.31491567]
["bitfinex-derivatives","BTCF0:USTF0",1739559711964,0.2033673,98311.0,98308.0,0.01144469]
["bitfinex-derivatives","BTCF0:USTF0",1739559712166,0.0385,98312.0,98303.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559712462,0.3608,98305.0,98303.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559712963,0.3608,98305.0,98303.0,0.01159203]
["bitfinex-derivatives","BTCF0:USTF0",1739559713164,0.3608,98305.0,98300.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559713366,0.00813,98304.0,98300.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559713558,0.00813,98304.0,98303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559714163,0.00813,98304.0,98303.0,0.01877423]
["bitfinex-derivatives","BTCF0:USTF0",1739559715260,0.00913,98304.0,98303.0,0.01177423]
["bitfinex-derivatives","BTCF0:USTF0",1739559715453,0.01013,98304.0,98303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739559715855,0.01013,98304.0,98303.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739559716458,0.01013,98304.0,98303.0,0.66855077]
["bitfinex-derivatives","BTCF0:USTF0",1739559717666,0.01013,98304.0,98303.0,0.47855077]
["bitfinex-derivatives","BTCF0:USTF0",1739559718371,0.01013,98304.0,98303.0,0.01855077]
["bitfinex-derivatives","BTCF0:USTF0",1739559718758,0.2033868,98301.0,98300.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559718966,0.01013,98304.0,98300.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559719564,0.01013,98304.0,98300.0,0.20354055]
["bitfinex-derivatives","BTCF0:USTF0",1739559719862,0.001,98301.0,98300.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559720068,0.001,98301.0,98300.0,0.00715255]
["bitfinex-derivatives","BTCF0:USTF0",1739559720069,0.002,98301.0,98300.0,0.00715255]
["bitfinex-derivatives","BTCF0:USTF0",1739559720465,0.001,98301.0,98300.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1739559720665,0.00913,98304.0,98300.0,0.01715255]
["bitfinex-derivatives","BTCF0:USTF0",1739559720860,0.01013,98304.0,98302.0,0.2033841]
["bitfinex-derivatives","BTCF0:USTF0",1739559721066,0.01013,98304.0,98303.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559721265,0.04068,98308.0,98307.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1739559721463,0.0049356,98308.0,98307.0,0.4033743]
["bitfinex-derivatives","BTCF0:USTF0",1739559721664,0.36132001,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559721964,0.3608,98314.0,98313.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1739559722360,0.0374,98328.0,98318.0,0.2033516]
["bitfinex-derivatives","BTCF0:USTF0",1739559722562,0.3608,98344.0,98318.0,0.2033516]
["bitfinex-derivatives","BTCF0:USTF0",1739559722563,0.3608,98344.0,98318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739559722758,0.3608,98344.0,98334.0,0.10719832]
["bitfinex-derivatives","BTCF0:USTF0",1739559723065,0.3608,98344.0,98335.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739559723265,0.3608,98344.0,98336.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739559723970,0.3678,98344.0,98336.0,0.08380154]
["bitfinex-derivatives","BTCF0:USTF0",1739559724165,0.3728,98344.0,98336.0,0.01184154]
["bitfinex-derivatives","BTCF0:USTF0",1739559724469,0.04067,98343.0,98337.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1739559724765,0.04067,98343.0,98341.0,0.2033032]
["bitfinex-derivatives","BTCF0:USTF0",1739559725459,0.04067,98343.0,98342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559725666,0.006,98344.0,98342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1739559725865,0.003,98344.0,98343.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739559726166,0.00015255,98350.0,98343.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1739559726368,0.00015255,98350.0,98349.0,0.5640875]
["bitfinex-derivatives","BTCF0:USTF0",1739559728058,0.00115255,98350.0,98349.0,0.5640875]
["bitfinex-derivatives","BTCF0:USTF0",1739559728661,0.00215255,98350.0,98349.0,0.5640875]
["bitfinex-derivatives","BTCF0:USTF0",1739559729672,0.00115255,98350.0,98349.0,0.5640875]
["bitfinex-derivatives","BTCF0:USTF0",1739559729872,0.00215255,98350.0,98349.0,0.5680875]
["bitfinex-derivatives","BTCF0:USTF0",1739559744391,0.00215255,98350.0,98349.0,0.7880875]
["bitfinex-derivatives","BTCF0:USTF0",1739559752998,7.6,98818.0,98349.0,0.7880875]
["bitfinex-derivatives","BTCF0:USTF0",1739559752999,0.203205,98389.0,98349.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1739559753201,0.0378,98368.0,98367.0,0.2032503]
["bitfinex-derivatives","BTCF0:USTF0",1739559753505,0.0378,98368.0,98367.0,0.6632503]
["bitfinex-derivatives","BTCF0:USTF0",1739559754298,0.0378,98368.0,98367.0,0.7028503]
["bitfinex-derivatives","BTCF0:USTF0",1739559754499,0.0378,98368.0,98367.0,0.71749754]
["bitfinex-derivatives","BTCF0:USTF0",1739559754894,0.0388,98368.0,98367.0,0.71749754]
["bitfinex-derivatives","BTCF0:USTF0",1739559755500,0.0388,98368.0,98367.0,0.71949754]
["bitfinex-derivatives","BTCF0:USTF0",1739559757706,0.0388,98368.0,98367.0,0.25949754]
["bitfinex-derivatives","BTCF0:USTF0",1739559766209,0.001,98368.0,98367.0,0.25949754]
["bitfinex-derivatives","BTCF0:USTF0",1739559766416,0.001,98368.0,98367.0,0.29879754]
["bitfinex-derivatives","BTCF0:USTF0",1739559768412,0.001,98368.0,98367.0,0.33419754]
["bitfinex-derivatives","BTCF0:USTF0",1739559771315,0.001,98368.0,98367.0,0.29879754]
["bitfinex-derivatives","BTCF0:USTF0",1739559781411,0.001,98368.0,98367.0,0.21989754]
["bitfinex-derivatives","BTCF0:USTF0",1739559781812,0.0387,98368.0,98367.0,0.21989754]
["bitfinex-derivatives","BTCF0:USTF0",1739559784123,0.05828,98368.0,98367.0,0.21989754]
["bitfinex-derivatives","BTCF0:USTF0",1739559786822,0.01897,98368.0,98367.0,0.21989754]
["bitfinex-derivatives","BTCF0:USTF0",1739559787021,0.0726,98376.0,98367.0,0.01664724]
["bitfinex-derivatives","BTCF0:USTF0",1739559789923,0.0378,98366.0,98362.0,0.25838629]
["bitfinex-derivatives","BTCF0:USTF0",1739559790315,0.0378,98366.0,98365.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1739559790517,0.0378,98366.0,98362.0,0.25838629]
["bitfinex-derivatives","BTCF0:USTF0",1739559790719,0.0378,98366.0,98362.0,0.01487453]
["bitfinex-derivatives","BTCF0:USTF0",1739559790920,0.0378,98366.0,98365.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1739559792025,0.0378,98366.0,98365.0,0.2052543]
["bitfinex-derivatives","BTCF0:USTF0",1739559792327,0.038,98374.0,98373.0,0.2032378]
["bitfinex-derivatives","BTCF0:USTF0",1739559792526,0.038,98374.0,98373.0,0.5640378]
["bitfinex-derivatives","BTCF0:USTF0",1739559792725,0.038,98374.0,98373.0,1.0240378]
["bitfinex-derivatives","BTCF0:USTF0",1739559795029,0.007,98467.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559795432,0.307,98467.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559795726,0.2030522,98463.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559796122,0.5030522,98463.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559796631,0.3,98463.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559796842,0.00015193,98473.0,98462.0,0.2030524]
["bitfinex-derivatives","BTCF0:USTF0",1739559797034,0.02015193,98473.0,98462.0,0.2030524]
["bitfinex-derivatives","BTCF0:USTF0",1739559797234,0.007,98463.0,98462.0,0.2030524]
["bitfinex-derivatives","BTCF0:USTF0",1739559798136,0.007,98463.0,98462.0,0.2040524]
["bitfinex-derivatives","BTCF0:USTF0",1739559798331,0.3,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559798534,0.3,98463.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559798729,0.2030542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559798930,0.2599542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559799127,0.5599542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559799331,0.5399542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559800531,0.5469542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559801228,0.5539542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559801428,0.5469542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559801625,0.5529542,98462.0,98460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559802033,0.2030913,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559802938,0.21794146,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559803942,0.2031098,98435.0,98434.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1739559805134,0.2041098,98435.0,98434.0,0.36595235]
["bitfinex-derivatives","BTCF0:USTF0",1739559805438,0.2041098,98435.0,98434.0,0.36695235]
["bitfinex-derivatives","BTCF0:USTF0",1739559806641,0.2031098,98435.0,98434.0,0.36195235]
["bitfinex-derivatives","BTCF0:USTF0",1739559806941,0.2031098,98435.0,98434.0,0.36495235]
["bitfinex-derivatives","BTCF0:USTF0",1739559807329,0.2031098,98435.0,98434.0,0.36395235]
["bitfinex-derivatives","BTCF0:USTF0",1739559807533,0.2031098,98435.0,98434.0,0.36495235]
["bitfinex-derivatives","BTCF0:USTF0",1739559809645,0.0393,98443.0,98441.0,0.2030972]
["bitfinex-derivatives","BTCF0:USTF0",1739559809943,0.00015194,98444.0,98443.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1739559811136,0.00115194,98444.0,98443.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1739559811337,0.3608,98476.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559811648,0.2030543,98462.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559812242,0.2030424,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559812552,0.01434511,98473.0,98460.0,0.3754885]
["bitfinex-derivatives","BTCF0:USTF0",1739559812736,0.2398281,98475.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559813138,0.2030303,98474.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559814139,0.2030303,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559814537,0.2030303,98474.0,98472.0,0.38000861]
["bitfinex-derivatives","BTCF0:USTF0",1739559815046,0.2090303,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559815249,0.2150303,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559821440,0.012,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559821846,0.012,98474.0,98472.0,0.564832]
["bitfinex-derivatives","BTCF0:USTF0",1739559822343,0.012,98474.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559822748,0.012,98474.0,98473.0,0.2030316]
["bitfinex-derivatives","BTCF0:USTF0",1739559823838,0.012,98474.0,98473.0,0.2040316]
["bitfinex-derivatives","BTCF0:USTF0",1739559826944,0.012,98474.0,98473.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559827847,0.2150296,98474.0,98473.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739559828152,0.2150296,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559828546,0.2030319,98473.0,98470.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1739559828846,0.012,98474.0,98470.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1739559829154,0.2030353,98472.0,98470.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1739559829948,0.2030353,98472.0,98470.0,0.21043523]
["bitfinex-derivatives","BTCF0:USTF0",1739559830551,0.2090353,98472.0,98470.0,0.21043523]
["bitfinex-derivatives","BTCF0:USTF0",1739559831453,0.0403,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559831656,0.0403,98471.0,98462.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739559831847,0.2030482,98466.0,98464.0,0.2030498]
["bitfinex-derivatives","BTCF0:USTF0",1739559832955,0.2030482,98466.0,98463.0,0.01813705]
["bitfinex-derivatives","BTCF0:USTF0",1739559833149,0.2030482,98466.0,98462.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739559833453,0.2030484,98465.0,98462.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739559833659,0.004,98466.0,98462.0,0.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1739559833856,0.203051,98464.0,98462.0,0.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1739559835357,0.205051,98464.0,98462.0,0.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1739559835754,0.2030523,98463.0,98462.0,0.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1739559837265,0.2060523,98463.0,98462.0,0.05719277]
["bitfinex-derivatives","BTCF0:USTF0",1739559837465,0.2030564,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559837764,0.2030688,98455.0,98454.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739559838066,0.2030688,98455.0,98454.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1739559838560,0.005,98463.0,98454.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1739559838863,0.2030647,98457.0,98454.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1739559840457,0.001,98457.0,98454.0,0.72275235]
["bitfinex-derivatives","BTCF0:USTF0",1739559840659,0.001,98457.0,98456.0,0.2030667]
["bitfinex-derivatives","BTCF0:USTF0",1739559840965,0.001,98457.0,98456.0,0.22117125]
["bitfinex-derivatives","BTCF0:USTF0",1739559842066,0.001,98457.0,98456.0,0.22217125]
["bitfinex-derivatives","BTCF0:USTF0",1739559842263,0.001,98457.0,98456.0,0.01910455]
["bitfinex-derivatives","BTCF0:USTF0",1739559842567,0.001,98457.0,98456.0,0.22217105]
["bitfinex-derivatives","BTCF0:USTF0",1739559842766,0.2030428,98468.0,98458.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1739559842970,0.2030428,98468.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559843267,0.2030428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559843969,0.2120428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559844364,0.2070428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559844562,0.2120428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559845160,0.2080428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559845370,0.2120428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559846470,0.2120428,98468.0,98467.0,0.238044]
["bitfinex-derivatives","BTCF0:USTF0",1739559846867,0.2120428,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559849868,0.009,98468.0,98467.0,0.2380439]
["bitfinex-derivatives","BTCF0:USTF0",1739559850571,0.2120415,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559851576,0.009,98468.0,98467.0,0.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1739559853375,0.24049214,98468.0,98467.0,0.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1739559857578,0.05837076,98468.0,98467.0,0.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1739559859871,0.05837076,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559860782,0.009,98468.0,98467.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739559860968,0.009,98468.0,98467.0,0.2380438]
["bitfinex-derivatives","BTCF0:USTF0",1739559867076,0.0364,98477.0,98476.0,0.2030253]
["bitfinex-derivatives","BTCF0:USTF0",1739559867278,0.0364,98477.0,98476.0,0.5638253]
["bitfinex-derivatives","BTCF0:USTF0",1739559867589,0.0364,98477.0,98476.0,0.58175598]
["bitfinex-derivatives","BTCF0:USTF0",1739559868382,0.0434,98477.0,98476.0,0.37873068]
["bitfinex-derivatives","BTCF0:USTF0",1739559869478,0.0504,98477.0,98476.0,0.37973068]
["bitfinex-derivatives","BTCF0:USTF0",1739559871385,0.0504,98477.0,98476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559871580,0.2534231,98477.0,98476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559872375,0.0504,98477.0,98468.0,0.18184647]
["bitfinex-derivatives","BTCF0:USTF0",1739559872578,0.2030374,98471.0,98468.0,0.18184647]
["bitfinex-derivatives","BTCF0:USTF0",1739559872778,0.033,98470.0,98468.0,0.18184647]
["bitfinex-derivatives","BTCF0:USTF0",1739559873179,0.2030396,98469.0,98468.0,0.18184647]
["bitfinex-derivatives","BTCF0:USTF0",1739559873379,0.033,98470.0,98468.0,0.18184647]
["bitfinex-derivatives","BTCF0:USTF0",1739559873682,0.033,98470.0,98468.0,0.18284647]
["bitfinex-derivatives","BTCF0:USTF0",1739559874084,0.038,98470.0,98468.0,0.18184647]
["bitfinex-derivatives","BTCF0:USTF0",1739559874471,0.038,98470.0,98468.0,0.54264647]
["bitfinex-derivatives","BTCF0:USTF0",1739559874676,0.038,98470.0,98468.0,0.54364647]
["bitfinex-derivatives","BTCF0:USTF0",1739559875488,0.042,98470.0,98468.0,0.54264647]
["bitfinex-derivatives","BTCF0:USTF0",1739559878376,0.009,98470.0,98469.0,0.2030396]
["bitfinex-derivatives","BTCF0:USTF0",1739559878580,0.009,98470.0,98469.0,0.2352396]
["bitfinex-derivatives","BTCF0:USTF0",1739559879689,0.004,98470.0,98469.0,0.2352396]
["bitfinex-derivatives","BTCF0:USTF0",1739559879885,0.009,98470.0,98469.0,0.2352396]
["bitfinex-derivatives","BTCF0:USTF0",1739559882382,0.00152397,98478.0,98477.0,0.2030231]
["bitfinex-derivatives","BTCF0:USTF0",1739559882583,0.00152397,98478.0,98477.0,0.5638231]
["bitfinex-derivatives","BTCF0:USTF0",1739559883977,0.00852397,98478.0,98477.0,0.5648231]
["bitfinex-derivatives","BTCF0:USTF0",1739559884391,0.01452397,98478.0,98477.0,0.5658231]
["bitfinex-derivatives","BTCF0:USTF0",1739559885782,0.01252397,98478.0,98477.0,0.5658231]
["bitfinex-derivatives","BTCF0:USTF0",1739559888492,0.01252397,98478.0,98477.0,0.5648231]
["bitfinex-derivatives","BTCF0:USTF0",1739559888493,0.00652397,98478.0,98477.0,0.5648231]
["bitfinex-derivatives","BTCF0:USTF0",1739559888694,0.00952397,98478.0,98477.0,0.5648231]
["bitfinex-derivatives","BTCF0:USTF0",1739559889387,0.00452397,98478.0,98477.0,0.5638231]
["bitfinex-derivatives","BTCF0:USTF0",1739559889588,0.00752397,98478.0,98477.0,0.5638231]
["bitfinex-derivatives","BTCF0:USTF0",1739559890186,0.067,98488.0,98487.0,0.2030024]
["bitfinex-derivatives","BTCF0:USTF0",1739559890387,0.0338,98499.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559890595,0.0338,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559891496,0.0338,98499.0,98498.0,0.37707889]
["bitfinex-derivatives","BTCF0:USTF0",1739559891693,0.0388,98499.0,98498.0,0.37707889]
["bitfinex-derivatives","BTCF0:USTF0",1739559892192,0.0418,98499.0,98498.0,0.37707889]
["bitfinex-derivatives","BTCF0:USTF0",1739559892495,0.2417778,98499.0,98498.0,0.37707889]
["bitfinex-derivatives","BTCF0:USTF0",1739559892692,0.2447778,98499.0,98498.0,0.37807889]
["bitfinex-derivatives","BTCF0:USTF0",1739559893288,0.2397778,98499.0,98498.0,0.37807889]
["bitfinex-derivatives","BTCF0:USTF0",1739559893500,0.2417778,98499.0,98498.0,0.37907889]
["bitfinex-derivatives","BTCF0:USTF0",1739559893688,0.3090778,98499.0,98498.0,0.37907889]
["bitfinex-derivatives","BTCF0:USTF0",1739559897193,0.3090778,98499.0,98498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739559897797,0.3090778,98499.0,98498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739559897993,0.2029963,98490.0,98489.0,0.18165391]
["bitfinex-derivatives","BTCF0:USTF0",1739559898394,0.2030108,98483.0,98482.0,0.24366658]
["bitfinex-derivatives","BTCF0:USTF0",1739559899891,0.003,98483.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559900091,0.203019,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559901906,0.206019,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559902102,0.206019,98479.0,98478.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1739559902499,0.206019,98479.0,98478.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739559903101,0.05236028,98479.0,98478.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1739559903704,0.05536028,98479.0,98478.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1739559904199,0.05536028,98479.0,98478.0,0.40317345]
["bitfinex-derivatives","BTCF0:USTF0",1739559904404,0.05036028,98479.0,98478.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1739559904698,0.05236028,98479.0,98478.0,0.20317345]
["bitfinex-derivatives","BTCF0:USTF0",1739559905203,0.001,98479.0,98478.0,0.20817345]
["bitfinex-derivatives","BTCF0:USTF0",1739559906203,0.2029886,98494.0,98478.0,0.21517345]
["bitfinex-derivatives","BTCF0:USTF0",1739559906398,0.2029886,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559908197,0.0319,98497.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559908396,0.0328,98499.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739559908605,0.1,98500.0,98494.0,0.267987]
["bitfinex-derivatives","BTCF0:USTF0",1739559909397,0.1,98500.0,98498.0,0.2029783]
["bitfinex-derivatives","BTCF0:USTF0",1739559909701,0.001,98499.0,98498.0,0.2029783]
["bitfinex-derivatives","BTCF0:USTF0",1739559910106,0.001,98499.0,98498.0,0.21948591]
["bitfinex-derivatives","BTCF0:USTF0",1739559910707,0.001,98499.0,98494.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739559910902,0.001,98499.0,98494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739559911103,0.101,98500.0,98494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739559911308,0.001,98499.0,98494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739559911801,0.002,98499.0,98494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739559912105,0.002,98499.0,98498.0,0.2029799]
["bitfinex-derivatives","BTCF0:USTF0",1739559912312,0.002,98499.0,98494.0,0.0484287]
["bitfinex-derivatives","BTCF0:USTF0",1739559915204,0.202986,98495.0,98494.0,0.0167287]
["bitfinex-derivatives","BTCF0:USTF0",1739559915509,0.202986,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559916204,0.202986,98495.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559916409,0.202986,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559916611,0.001,98499.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559917006,0.001,98499.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559917208,0.1,98500.0,98493.0,0.37835573]
["bitfinex-derivatives","BTCF0:USTF0",1739559918008,0.001,98499.0,98493.0,0.37835573]
["bitfinex-derivatives","BTCF0:USTF0",1739559918801,0.3029766,98500.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559919000,0.2039787,98499.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559919603,0.2029787,98499.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559919806,0.2039787,98499.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559920504,0.2049787,98499.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559920700,0.04935819,98498.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559920898,0.04935819,98498.0,98497.0,0.2029815]
["bitfinex-derivatives","BTCF0:USTF0",1739559922013,0.05035819,98498.0,98497.0,0.2029815]
["bitfinex-derivatives","BTCF0:USTF0",1739559923013,0.05035819,98498.0,98493.0,0.37735573]
["bitfinex-derivatives","BTCF0:USTF0",1739559924208,0.2029881,98494.0,98493.0,0.01655573]
["bitfinex-derivatives","BTCF0:USTF0",1739559924515,0.2029881,98494.0,98486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739559925005,0.0323,98497.0,98486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739559925206,0.2029902,98493.0,98486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739559925407,0.2030025,98487.0,98486.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739559925808,0.203017,98480.0,98479.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739559926013,0.203017,98480.0,98477.0,0.01642843]
["bitfinex-derivatives","BTCF0:USTF0",1739559926417,0.203017,98480.0,98469.0,0.24366658]
["bitfinex-derivatives","BTCF0:USTF0",1739559926418,0.035,98479.0,98469.0,0.24366658]
["bitfinex-derivatives","BTCF0:USTF0",1739559926609,0.0779,98479.0,98469.0,0.24366658]
["bitfinex-derivatives","BTCF0:USTF0",1739559927408,0.0779,98479.0,98469.0,0.26052419]
["bitfinex-derivatives","BTCF0:USTF0",1739559927607,0.0779,98479.0,98469.0,0.24366658]
["bitfinex-derivatives","BTCF0:USTF0",1739559928514,0.0779,98479.0,98478.0,0.00115235]
["bitfinex-derivatives","BTCF0:USTF0",1739559929620,0.203017,98480.0,98478.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1739559929915,0.0436,98486.0,98478.0,0.00215235]
["bitfinex-derivatives","BTCF0:USTF0",1739559930112,0.18212138,98490.0,98479.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739559930613,0.2030071,98485.0,98479.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739559930820,0.2030071,98485.0,98479.0,0.1397713]
["bitfinex-derivatives","BTCF0:USTF0",1739559931021,0.18212138,98490.0,98484.0,0.2030086]
["bitfinex-derivatives","BTCF0:USTF0",1739559931221,0.203005,98486.0,98480.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1739559931422,0.2030074,98485.0,98480.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1739559931617,0.2030089,98484.0,98480.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1739559931817,0.2030089,98484.0,98479.0,0.1397713]
["bitfinex-derivatives","BTCF0:USTF0",1739559932018,0.18512138,98490.0,98479.0,0.1397713]
["bitfinex-derivatives","BTCF0:USTF0",1739559932218,0.2030115,98483.0,98479.0,0.1397713]
["bitfinex-derivatives","BTCF0:USTF0",1739559932421,0.39011838,98490.0,98479.0,0.1397713]
["bitfinex-derivatives","BTCF0:USTF0",1739559932615,0.39011838,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559932820,0.18512138,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559933218,0.003,98490.0,98489.0,0.2029984]
["bitfinex-derivatives","BTCF0:USTF0",1739559933623,0.003,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559934320,0.30450106,98500.0,98490.0,0.2029958]
["bitfinex-derivatives","BTCF0:USTF0",1739559934521,0.30450106,98500.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559934709,0.30450106,98500.0,98499.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739559935416,0.30450106,98500.0,98499.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739559935723,0.30550106,98500.0,98499.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1739559936226,0.30550106,98500.0,98499.0,0.10292704]
["bitfinex-derivatives","BTCF0:USTF0",1739559936921,0.30750106,98500.0,98499.0,0.10292704]
["bitfinex-derivatives","BTCF0:USTF0",1739559937625,0.10452366,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559937820,0.10452366,98500.0,98489.0,0.2474979]
["bitfinex-derivatives","BTCF0:USTF0",1739559937821,0.2029943,98491.0,98490.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739559938128,0.2029943,98491.0,98490.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739559938517,0.2029943,98491.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739559938719,0.2030128,98482.0,98479.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739559938929,0.203017,98480.0,98479.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739559939520,0.203017,98480.0,98479.0,0.1029017]
["bitfinex-derivatives","BTCF0:USTF0",1739559939920,0.203017,98480.0,98479.0,0.3059207]
["bitfinex-derivatives","BTCF0:USTF0",1739559940725,0.203017,98480.0,98479.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1739559940919,0.203017,98480.0,98479.0,0.1129017]
["bitfinex-derivatives","BTCF0:USTF0",1739559942825,0.203017,98480.0,98479.0,0.0256017]
["bitfinex-derivatives","BTCF0:USTF0",1739559943228,0.203017,98480.0,98479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739559943427,0.563817,98480.0,98479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739559943627,0.203019,98479.0,98478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559944832,0.00015234,98488.0,98478.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1739559945030,0.00015234,98488.0,98479.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739559945729,0.00015234,98488.0,98487.0,0.2030025]
["bitfinex-derivatives","BTCF0:USTF0",1739559947223,0.00015234,98488.0,98487.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1739559947627,0.00015234,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739559947823,0.00015234,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559950136,0.00015234,98488.0,98487.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739559951738,0.1,98500.0,98487.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1739559951739,0.1,98500.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739559952038,0.1,98500.0,98499.0,0.35053554]
["bitfinex-derivatives","BTCF0:USTF0",1739559952639,0.1,98500.0,98499.0,0.43463554]
["bitfinex-derivatives","BTCF0:USTF0",1739559952834,0.102,98500.0,98499.0,0.63761324]
["bitfinex-derivatives","BTCF0:USTF0",1739559953441,0.102,98500.0,98499.0,0.6531346]
["bitfinex-derivatives","BTCF0:USTF0",1739559953943,0.104,98500.0,98499.0,0.6531346]
["bitfinex-derivatives","BTCF0:USTF0",1739559954941,0.104,98500.0,98499.0,0.4501569]
["bitfinex-derivatives","BTCF0:USTF0",1739559956042,0.102,98500.0,98499.0,0.4551569]
["bitfinex-derivatives","BTCF0:USTF0",1739559956435,0.101,98500.0,98499.0,0.4621569]
["bitfinex-derivatives","BTCF0:USTF0",1739559956629,0.101,98500.0,98499.0,0.4611569]
["bitfinex-derivatives","BTCF0:USTF0",1739559957033,0.3029759,98500.0,98499.0,0.3700569]
["bitfinex-derivatives","BTCF0:USTF0",1739559957240,0.3039759,98500.0,98499.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1739559957437,0.101,98500.0,98499.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1739559957840,0.101,98500.0,98499.0,0.3700569]
["bitfinex-derivatives","BTCF0:USTF0",1739559958045,0.3039758,98500.0,98499.0,0.3770569]
["bitfinex-derivatives","BTCF0:USTF0",1739559958541,0.3039758,98500.0,98499.0,0.02652136]
["bitfinex-derivatives","BTCF0:USTF0",1739559958945,0.3039758,98500.0,98499.0,0.02752136]
["bitfinex-derivatives","BTCF0:USTF0",1739559959539,0.3039758,98500.0,98499.0,0.02352136]
["bitfinex-derivatives","BTCF0:USTF0",1739559959945,0.3029758,98500.0,98499.0,0.01652136]
["bitfinex-derivatives","BTCF0:USTF0",1739559960155,0.3039758,98500.0,98499.0,0.02352136]
["bitfinex-derivatives","BTCF0:USTF0",1739559960447,0.101,98500.0,98499.0,0.22649926]
["bitfinex-derivatives","BTCF0:USTF0",1739559960646,0.1503601,98500.0,98499.0,0.02352136]
["bitfinex-derivatives","BTCF0:USTF0",1739559960847,0.1493601,98500.0,98499.0,0.02152136]
["bitfinex-derivatives","BTCF0:USTF0",1739559961035,0.1493601,98500.0,98499.0,0.58529926]
["bitfinex-derivatives","BTCF0:USTF0",1739559962147,0.1493601,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559964649,0.3523358,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559965042,0.3029757,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559967345,0.1,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559968757,0.3029757,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559972346,0.3029757,98500.0,98499.0,0.02152136]
["bitfinex-derivatives","BTCF0:USTF0",1739559972547,0.3029757,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559972756,0.3029757,98500.0,98499.0,0.02152136]
["bitfinex-derivatives","BTCF0:USTF0",1739559975050,0.3029757,98500.0,98499.0,0.38232136]
["bitfinex-derivatives","BTCF0:USTF0",1739559976156,0.3029757,98500.0,98499.0,0.02152136]
["bitfinex-derivatives","BTCF0:USTF0",1739559976361,0.3029757,98500.0,98499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739559976660,0.31862249,98500.0,98499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739559977160,0.2030129,98482.0,98481.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739559977362,0.2030149,98481.0,98480.0,0.6851474]
["bitfinex-derivatives","BTCF0:USTF0",1739559977657,0.2030149,98481.0,98480.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739559977854,0.2030149,98481.0,98480.0,0.79651268]
["bitfinex-derivatives","BTCF0:USTF0",1739559978257,0.2030149,98481.0,98480.0,0.59349568]
["bitfinex-derivatives","BTCF0:USTF0",1739559979358,0.2030149,98481.0,98480.0,0.23269568]
["bitfinex-derivatives","BTCF0:USTF0",1739559979552,0.2040149,98481.0,98480.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739559979752,0.2050149,98481.0,98480.0,0.433417]
["bitfinex-derivatives","BTCF0:USTF0",1739559979952,0.2050149,98481.0,98480.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1739559980652,0.002,98481.0,98480.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1739559980858,0.002,98481.0,98480.0,0.44884454]
["bitfinex-derivatives","BTCF0:USTF0",1739559981362,0.002,98481.0,98480.0,0.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1739559983062,0.002,98481.0,98480.0,0.02842754]
["bitfinex-derivatives","BTCF0:USTF0",1739559986061,0.2050149,98481.0,98480.0,0.02842754]
["bitfinex-derivatives","BTCF0:USTF0",1739559986254,0.2050149,98481.0,98480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739559986454,0.203019,98479.0,98478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559986654,0.2030541,98462.0,98461.0,0.31886267]
["bitfinex-derivatives","BTCF0:USTF0",1739559986867,0.3608,98469.0,98455.0,0.36474457]
["bitfinex-derivatives","BTCF0:USTF0",1739559987063,0.2030665,98456.0,98455.0,0.36474457]
["bitfinex-derivatives","BTCF0:USTF0",1739559987764,0.2030665,98456.0,98455.0,0.37980499]
["bitfinex-derivatives","BTCF0:USTF0",1739559988270,0.2030665,98456.0,98455.0,0.36474457]
["bitfinex-derivatives","BTCF0:USTF0",1739559988863,0.2030665,98456.0,98455.0,0.36674457]
["bitfinex-derivatives","BTCF0:USTF0",1739559989061,0.203085,98447.0,98446.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739559989262,0.563885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559991267,0.564885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559991768,0.565885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559994163,0.585885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559994872,0.565885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559995171,0.585885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559996673,0.565885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559997367,0.585885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739559999573,0.565885,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560000175,0.205085,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560002472,0.2192917,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560002773,0.2637917,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560003475,0.2837917,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560003868,0.4937917,98447.0,98446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560004378,0.0507747,98441.0,98405.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739560004580,0.1069474,98415.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560004975,0.2031675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560006478,0.5639675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560007380,0.5649675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560007877,0.5659675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560008580,0.5649675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560008781,0.5659675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560008984,0.5649675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560009178,0.5659675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560010075,0.5649675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560010281,0.5659675,98407.0,98406.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1739560011787,0.5659675,98407.0,98406.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739560013391,0.5659675,98407.0,98406.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739560013593,0.5859675,98407.0,98406.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739560015992,0.5659675,98407.0,98406.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739560018192,0.6028,98407.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560018397,0.5639861,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560018700,0.5839861,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560019800,0.5639861,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560021188,0.5649861,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560027702,0.5649861,98398.0,98397.0,0.20318812]
["bitfinex-derivatives","BTCF0:USTF0",1739560027997,0.2041861,98398.0,98397.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739560028791,0.1350861,98398.0,98397.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739560028989,0.00015243,98416.0,98397.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739560029195,0.2031709,98406.0,98400.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1739560029397,0.2031766,98403.0,98400.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1739560029600,0.1340766,98403.0,98397.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739560029805,0.00015243,98416.0,98397.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1739560030197,0.18321956,98415.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560030597,0.2031613,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560033299,0.2031613,98410.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560035206,0.2031613,98410.0,98409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560041021,0.2031859,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560041221,0.5639859,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560042107,0.57915242,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560043215,0.62245242,98398.0,98397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560044017,0.62245242,98398.0,98388.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739560044213,0.5640046,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560045727,0.5650046,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560046024,0.5660046,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560056632,0.002,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560056819,0.002,98389.0,98388.0,0.20320675]
["bitfinex-derivatives","BTCF0:USTF0",1739560057021,0.002,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560057224,0.2052046,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560057931,0.2052046,98389.0,98388.0,0.01395909]
["bitfinex-derivatives","BTCF0:USTF0",1739560058333,0.2052046,98389.0,98388.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560062130,0.002,98389.0,98388.0,0.20320665]
["bitfinex-derivatives","BTCF0:USTF0",1739560062526,0.5,98400.0,98399.0,0.2031838]
["bitfinex-derivatives","BTCF0:USTF0",1739560062727,0.00152503,98409.0,98408.0,0.2031653]
["bitfinex-derivatives","BTCF0:USTF0",1739560063031,0.00152503,98409.0,98408.0,0.5639653]
["bitfinex-derivatives","BTCF0:USTF0",1739560063237,0.00152503,98409.0,98400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739560063528,0.2031716,98405.0,98402.0,0.2031774]
["bitfinex-derivatives","BTCF0:USTF0",1739560064236,0.2031716,98405.0,98403.0,0.2031745]
["bitfinex-derivatives","BTCF0:USTF0",1739560064734,0.2031735,98404.0,98403.0,0.2031745]
["bitfinex-derivatives","BTCF0:USTF0",1739560065832,0.2031735,98404.0,98400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739560066029,0.2031735,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560066623,0.2031735,98404.0,98403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560066826,0.2031735,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560068635,0.2031735,98404.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560079845,0.2480689,98408.0,98407.0,0.2031673]
["bitfinex-derivatives","BTCF0:USTF0",1739560080643,0.2480689,98408.0,98407.0,0.57746718]
["bitfinex-derivatives","BTCF0:USTF0",1739560081239,0.2480689,98408.0,98407.0,0.57846718]
["bitfinex-derivatives","BTCF0:USTF0",1739560083839,0.2480689,98408.0,98407.0,0.37529988]
["bitfinex-derivatives","BTCF0:USTF0",1739560084045,0.2480689,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560084242,0.2480689,98408.0,98388.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1739560084243,0.0449,98408.0,98393.0,0.01338101]
["bitfinex-derivatives","BTCF0:USTF0",1739560084550,0.2032045,98389.0,98388.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1739560085146,0.2032045,98389.0,98388.0,0.54274721]
["bitfinex-derivatives","BTCF0:USTF0",1739560086356,0.2052045,98389.0,98388.0,0.54274721]
["bitfinex-derivatives","BTCF0:USTF0",1739560087644,0.2052045,98389.0,98388.0,0.18194721]
["bitfinex-derivatives","BTCF0:USTF0",1739560088348,0.002,98389.0,98388.0,0.18194721]
["bitfinex-derivatives","BTCF0:USTF0",1739560089047,0.002,98389.0,98388.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1739560089258,0.002,98389.0,98388.0,0.40670005]
["bitfinex-derivatives","BTCF0:USTF0",1739560089551,0.18221956,98407.0,98406.0,0.2031695]
["bitfinex-derivatives","BTCF0:USTF0",1739560089739,0.18221956,98407.0,98406.0,0.5639695]
["bitfinex-derivatives","BTCF0:USTF0",1739560091252,0.0432,98425.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560091447,0.0432,98425.0,98424.0,0.5639324]
["bitfinex-derivatives","BTCF0:USTF0",1739560092652,0.0482,98425.0,98424.0,0.5639324]
["bitfinex-derivatives","BTCF0:USTF0",1739560093156,0.0532,98425.0,98424.0,0.5639324]
["bitfinex-derivatives","BTCF0:USTF0",1739560093553,0.0482,98425.0,98424.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1739560094455,0.0482,98425.0,98424.0,0.57919269]
["bitfinex-derivatives","BTCF0:USTF0",1739560095054,0.0442,98425.0,98424.0,0.58019269]
["bitfinex-derivatives","BTCF0:USTF0",1739560095350,0.001,98425.0,98424.0,0.58319269]
["bitfinex-derivatives","BTCF0:USTF0",1739560095550,0.00015243,98434.0,98433.0,0.2031138]
["bitfinex-derivatives","BTCF0:USTF0",1739560095849,0.20326413,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560096947,0.20326413,98434.0,98433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739560097147,0.00015243,98434.0,98433.0,0.5659138]
["bitfinex-derivatives","BTCF0:USTF0",1739560097547,0.00115243,98434.0,98433.0,0.5679138]
["bitfinex-derivatives","BTCF0:USTF0",1739560098144,0.00115243,98434.0,98433.0,0.5659138]
["bitfinex-derivatives","BTCF0:USTF0",1739560098357,0.00115243,98434.0,98433.0,0.5679138]
["bitfinex-derivatives","BTCF0:USTF0",1739560098557,0.00115243,98434.0,98433.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1739560099047,0.00115243,98434.0,98433.0,0.5659138]
["bitfinex-derivatives","BTCF0:USTF0",1739560099247,0.00115243,98434.0,98433.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1739560100850,0.00115243,98434.0,98433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739560101151,0.20426413,98434.0,98433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739560103251,0.00115243,98434.0,98433.0,0.5689138]
["bitfinex-derivatives","BTCF0:USTF0",1739560105259,0.0429,98442.0,98433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739560105459,0.0429,98442.0,98441.0,0.5638973]
["bitfinex-derivatives","BTCF0:USTF0",1739560107348,0.00015243,98451.0,98450.0,0.2030787]
["bitfinex-derivatives","BTCF0:USTF0",1739560107552,0.00015243,98451.0,98450.0,0.5638787]
["bitfinex-derivatives","BTCF0:USTF0",1739560108560,0.09,98466.0,98463.0,0.2030518]
["bitfinex-derivatives","BTCF0:USTF0",1739560108856,0.2030499,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560109854,0.2030499,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560110362,0.2030499,98464.0,98463.0,0.37509332]
["bitfinex-derivatives","BTCF0:USTF0",1739560110753,0.2080499,98464.0,98463.0,0.37509332]
["bitfinex-derivatives","BTCF0:USTF0",1739560112464,0.2140499,98464.0,98463.0,0.37509332]
["bitfinex-derivatives","BTCF0:USTF0",1739560116466,0.011,98464.0,98463.0,0.57814522]
["bitfinex-derivatives","BTCF0:USTF0",1739560118964,0.005,98464.0,98463.0,0.57714522]
["bitfinex-derivatives","BTCF0:USTF0",1739560119165,0.009,98464.0,98463.0,0.57714522]
["bitfinex-derivatives","BTCF0:USTF0",1739560119366,0.007,98464.0,98463.0,0.57714522]
["bitfinex-derivatives","BTCF0:USTF0",1739560120270,0.0864,98478.0,98463.0,0.59149332]
["bitfinex-derivatives","BTCF0:USTF0",1739560120463,0.0864,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560121062,0.2894211,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560121666,0.0864,98478.0,98463.0,0.5930532]
["bitfinex-derivatives","BTCF0:USTF0",1739560121867,0.20305,98464.0,98463.0,0.5917732]
["bitfinex-derivatives","BTCF0:USTF0",1739560122468,0.20305,98464.0,98463.0,0.5927732]
["bitfinex-derivatives","BTCF0:USTF0",1739560123167,0.20905,98464.0,98463.0,0.5917732]
["bitfinex-derivatives","BTCF0:USTF0",1739560124172,0.20905,98464.0,98463.0,0.3743732]
["bitfinex-derivatives","BTCF0:USTF0",1739560125168,0.006,98464.0,98445.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739560125362,0.2030541,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560125772,0.2464541,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560126872,0.2494541,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560127072,0.2514541,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560137069,0.6122541,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560137270,0.66163381,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560143380,0.96163381,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560143580,1.19163381,98462.0,98461.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560144179,1.19163381,98462.0,98428.0,0.18212597]
["bitfinex-derivatives","BTCF0:USTF0",1739560144180,0.2031221,98429.0,98428.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560145173,0.21575395,98429.0,98428.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1739560145377,0.21675395,98429.0,98428.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560146082,0.2031386,98421.0,98420.0,0.24449825]
["bitfinex-derivatives","BTCF0:USTF0",1739560146280,0.5639386,98421.0,98420.0,0.24449825]
["bitfinex-derivatives","BTCF0:USTF0",1739560146987,0.5639386,98421.0,98420.0,0.01991915]
["bitfinex-derivatives","BTCF0:USTF0",1739560147186,0.203151,98415.0,98414.0,0.01289448]
["bitfinex-derivatives","BTCF0:USTF0",1739560147380,0.2031593,98411.0,98410.0,0.30329513]
["bitfinex-derivatives","BTCF0:USTF0",1739560147581,0.2031593,98411.0,98410.0,0.31579374]
["bitfinex-derivatives","BTCF0:USTF0",1739560147789,0.5639593,98411.0,98410.0,0.31579374]
["bitfinex-derivatives","BTCF0:USTF0",1739560148184,0.5639593,98411.0,98410.0,0.01249861]
["bitfinex-derivatives","BTCF0:USTF0",1739560148486,0.2031779,98402.0,98401.0,0.21755235]
["bitfinex-derivatives","BTCF0:USTF0",1739560148786,0.2031779,98402.0,98401.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560148987,0.5639779,98402.0,98401.0,0.01130037]
["bitfinex-derivatives","BTCF0:USTF0",1739560149176,0.2031924,98395.0,98394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560150686,0.2031924,98395.0,98394.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1739560151092,0.2041924,98395.0,98394.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1739560151581,0.2051924,98395.0,98394.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1739560156991,0.2051924,98395.0,98394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560157382,0.203211,98386.0,98385.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739560157686,0.564011,98386.0,98385.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739560159199,0.566011,98386.0,98385.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739560160301,0.2032357,98374.0,98373.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739560160491,0.2032357,98374.0,98373.0,0.05911515]
["bitfinex-derivatives","BTCF0:USTF0",1739560162195,0.2052357,98374.0,98373.0,0.06011515]
["bitfinex-derivatives","BTCF0:USTF0",1739560163304,0.002,98374.0,98373.0,0.06011515]
["bitfinex-derivatives","BTCF0:USTF0",1739560164300,0.002,98374.0,98373.0,0.11011515]
["bitfinex-derivatives","BTCF0:USTF0",1739560164995,0.002,98374.0,98373.0,0.06011515]
["bitfinex-derivatives","BTCF0:USTF0",1739560165493,0.002,98374.0,98373.0,0.27751515]
["bitfinex-derivatives","BTCF0:USTF0",1739560168500,0.002,98374.0,98373.0,0.48075295]
["bitfinex-derivatives","BTCF0:USTF0",1739560174596,0.001,98374.0,98373.0,0.47975295]
["bitfinex-derivatives","BTCF0:USTF0",1739560174800,0.002,98374.0,98373.0,0.48075295]
["bitfinex-derivatives","BTCF0:USTF0",1739560185915,0.0435,98399.0,98394.0,0.2031926]
["bitfinex-derivatives","BTCF0:USTF0",1739560186109,0.0435,98399.0,98395.0,0.2031905]
["bitfinex-derivatives","BTCF0:USTF0",1739560186307,0.2466846,98399.0,98395.0,0.2031905]
["bitfinex-derivatives","BTCF0:USTF0",1739560186510,0.2466846,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560186820,0.0435,98399.0,98398.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1739560187620,0.0445,98399.0,98398.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1739560187810,0.001,98399.0,98398.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1739560188313,0.001,98399.0,98398.0,0.2051862]
["bitfinex-derivatives","BTCF0:USTF0",1739560189908,0.0451,98400.0,98399.0,0.2031841]
["bitfinex-derivatives","BTCF0:USTF0",1739560190314,0.0451,98400.0,98399.0,0.21911253]
["bitfinex-derivatives","BTCF0:USTF0",1739560191320,0.0461,98400.0,98399.0,0.22111253]
["bitfinex-derivatives","BTCF0:USTF0",1739560191509,0.0461,98400.0,98399.0,0.22311253]
["bitfinex-derivatives","BTCF0:USTF0",1739560192317,0.0461,98400.0,98399.0,0.44051253]
["bitfinex-derivatives","BTCF0:USTF0",1739560195012,0.00015243,98406.0,98399.0,0.59812843]
["bitfinex-derivatives","BTCF0:USTF0",1739560195314,0.0437,98413.0,98399.0,0.59812843]
["bitfinex-derivatives","BTCF0:USTF0",1739560195315,0.0437,98413.0,98412.0,0.2031573]
["bitfinex-derivatives","BTCF0:USTF0",1739560195521,0.0437,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560196119,0.0437,98413.0,98412.0,0.5639573]
["bitfinex-derivatives","BTCF0:USTF0",1739560197811,0.0457,98413.0,98412.0,0.5639573]
["bitfinex-derivatives","BTCF0:USTF0",1739560198512,0.002,98413.0,98412.0,0.5639573]
["bitfinex-derivatives","BTCF0:USTF0",1739560199323,0.002,98413.0,98412.0,0.7813573]
["bitfinex-derivatives","BTCF0:USTF0",1739560199518,0.002,98413.0,98412.0,0.9913573]
["bitfinex-derivatives","BTCF0:USTF0",1739560200418,0.002,98413.0,98412.0,0.7739573]
["bitfinex-derivatives","BTCF0:USTF0",1739560200926,0.00015243,98422.0,98421.0,0.2031386]
["bitfinex-derivatives","BTCF0:USTF0",1739560201216,0.00015243,98422.0,98421.0,0.5639386]
["bitfinex-derivatives","BTCF0:USTF0",1739560202419,0.00715243,98422.0,98421.0,0.5639386]
["bitfinex-derivatives","BTCF0:USTF0",1739560204921,0.2031532,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560205228,0.2031532,98414.0,98412.0,0.00107243]
["bitfinex-derivatives","BTCF0:USTF0",1739560205229,0.2031532,98414.0,98412.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1739560205425,0.3608,98420.0,98408.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739560205426,0.2031635,98409.0,98408.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1739560205813,0.2031759,98404.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560206525,0.1472,98413.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560206719,0.2031808,98401.0,98393.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1739560206922,0.0979,98413.0,98393.0,0.37715917]
["bitfinex-derivatives","BTCF0:USTF0",1739560207114,0.203185,98399.0,98393.0,0.37715917]
["bitfinex-derivatives","BTCF0:USTF0",1739560207320,0.0978,98398.0,98393.0,0.37715917]
["bitfinex-derivatives","BTCF0:USTF0",1739560207521,0.3009873,98398.0,98393.0,0.37715917]
["bitfinex-derivatives","BTCF0:USTF0",1739560207827,0.2031941,98395.0,98393.0,0.37715917]
["bitfinex-derivatives","BTCF0:USTF0",1739560208018,0.2031941,98395.0,98393.0,0.01635917]
["bitfinex-derivatives","BTCF0:USTF0",1739560208218,0.2031941,98395.0,98392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560208726,0.0487,98394.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560209019,0.0487,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560209328,0.0487,98394.0,98393.0,0.01589681]
["bitfinex-derivatives","BTCF0:USTF0",1739560209625,0.0487,98394.0,98392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560210021,0.0487,98394.0,98392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560210230,0.0497,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560211523,0.0497,98394.0,98393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560211724,0.0497,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560212431,0.0487,98394.0,98393.0,0.01805382]
["bitfinex-derivatives","BTCF0:USTF0",1739560212625,0.0497,98394.0,98393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560214423,0.0497,98394.0,98393.0,0.02041751]
["bitfinex-derivatives","BTCF0:USTF0",1739560215933,0.0497,98394.0,98393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560219032,0.001,98394.0,98393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560219419,0.00015243,98403.0,98402.0,0.2031779]
["bitfinex-derivatives","BTCF0:USTF0",1739560219627,0.1436,98414.0,98410.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1739560220019,0.1436,98414.0,98404.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1739560220223,0.1436,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560220626,0.1436,98414.0,98412.0,0.35726157]
["bitfinex-derivatives","BTCF0:USTF0",1739560221334,0.3467537,98414.0,98412.0,0.35726157]
["bitfinex-derivatives","BTCF0:USTF0",1739560222237,0.3487537,98414.0,98412.0,0.35726157]
["bitfinex-derivatives","BTCF0:USTF0",1739560222436,0.3487537,98414.0,98412.0,0.37318271]
["bitfinex-derivatives","BTCF0:USTF0",1739560222731,0.1456,98414.0,98412.0,0.37318271]
["bitfinex-derivatives","BTCF0:USTF0",1739560222938,0.002,98414.0,98412.0,0.37318271]
["bitfinex-derivatives","BTCF0:USTF0",1739560223730,0.00015243,98423.0,98412.0,0.42138271]
["bitfinex-derivatives","BTCF0:USTF0",1739560223936,0.00015243,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560224129,0.00015243,98423.0,98422.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1739560224529,0.00015243,98423.0,98422.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1739560225037,0.00315243,98423.0,98422.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1739560225238,0.00715243,98423.0,98422.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1739560226333,0.3608,98444.0,98422.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1739560226541,0.0939,98441.0,98426.0,0.2031284]
["bitfinex-derivatives","BTCF0:USTF0",1739560227436,0.005,98427.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560227736,0.005,98427.0,98426.0,0.2031284]
["bitfinex-derivatives","BTCF0:USTF0",1739560227936,0.01,98427.0,98426.0,0.2041284]
["bitfinex-derivatives","BTCF0:USTF0",1739560229439,0.00015234,98436.0,98435.0,0.2031098]
["bitfinex-derivatives","BTCF0:USTF0",1739560229627,0.00015234,98436.0,98435.0,0.5639098]
["bitfinex-derivatives","BTCF0:USTF0",1739560230934,0.00715234,98436.0,98435.0,0.5649098]
["bitfinex-derivatives","BTCF0:USTF0",1739560231239,0.01415234,98436.0,98435.0,0.5659098]
["bitfinex-derivatives","BTCF0:USTF0",1739560231826,0.00715234,98436.0,98435.0,0.5649098]
["bitfinex-derivatives","BTCF0:USTF0",1739560232031,0.00152425,98447.0,98446.0,0.2030871]
["bitfinex-derivatives","BTCF0:USTF0",1739560232232,0.00152425,98447.0,98446.0,0.5638871]
["bitfinex-derivatives","BTCF0:USTF0",1739560233734,0.00152425,98447.0,98446.0,0.57987663]
["bitfinex-derivatives","BTCF0:USTF0",1739560234944,0.00152425,98447.0,98446.0,0.58087663]
["bitfinex-derivatives","BTCF0:USTF0",1739560241238,0.00152425,98447.0,98446.0,0.59183147]
["bitfinex-derivatives","BTCF0:USTF0",1739560241437,0.0975,98450.0,98447.0,0.2030844]
["bitfinex-derivatives","BTCF0:USTF0",1739560241839,0.0975,98450.0,98448.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1739560242040,0.0975,98450.0,98449.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1739560243746,0.300579,98450.0,98449.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1739560246947,0.300579,98450.0,98449.0,0.17965484]
["bitfinex-derivatives","BTCF0:USTF0",1739560247250,0.300579,98450.0,98449.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1739560247652,0.0975,98450.0,98449.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1739560249149,0.0975,98450.0,98449.0,0.21403584]
["bitfinex-derivatives","BTCF0:USTF0",1739560253955,0.0975,98450.0,98449.0,0.21403584]
["bitfinex-derivatives","BTCF0:USTF0",1739560260053,0.0975,98450.0,98449.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1739560260259,0.300579,98450.0,98449.0,0.01095484]
["bitfinex-derivatives","BTCF0:USTF0",1739560260659,0.300579,98450.0,98449.0,0.01195484]
["bitfinex-derivatives","BTCF0:USTF0",1739560261948,0.300579,98450.0,98449.0,0.01495484]
["bitfinex-derivatives","BTCF0:USTF0",1739560263456,0.0975,98450.0,98449.0,0.01495484]
["bitfinex-derivatives","BTCF0:USTF0",1739560264367,0.28548309,98450.0,98449.0,0.01495484]
["bitfinex-derivatives","BTCF0:USTF0",1739560264964,0.18798309,98450.0,98449.0,0.21803584]
["bitfinex-derivatives","BTCF0:USTF0",1739560265764,0.18798309,98450.0,98446.0,0.37678953]
["bitfinex-derivatives","BTCF0:USTF0",1739560266457,0.18798309,98450.0,98449.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1739560267558,0.21144849,98456.0,98446.0,0.38078953]
["bitfinex-derivatives","BTCF0:USTF0",1739560267760,0.21144849,98456.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560268462,0.21144849,98456.0,98452.0,0.2030728]
["bitfinex-derivatives","BTCF0:USTF0",1739560269668,0.21144849,98456.0,98453.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739560270569,0.21144849,98456.0,98453.0,0.4204726]
["bitfinex-derivatives","BTCF0:USTF0",1739560271463,0.21144849,98456.0,98453.0,0.4214726]
["bitfinex-derivatives","BTCF0:USTF0",1739560272467,0.21144849,98456.0,98453.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739560272671,0.41451609,98456.0,98453.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1739560274370,0.41451609,98456.0,98453.0,0.4214719]
["bitfinex-derivatives","BTCF0:USTF0",1739560275566,0.04938095,98455.0,98453.0,0.4214719]
["bitfinex-derivatives","BTCF0:USTF0",1739560276271,0.04938095,98455.0,98454.0,0.2030707]
["bitfinex-derivatives","BTCF0:USTF0",1739560278571,0.21144849,98456.0,98454.0,0.2040707]
["bitfinex-derivatives","BTCF0:USTF0",1739560280178,0.21144849,98456.0,98455.0,0.5638686]
["bitfinex-derivatives","BTCF0:USTF0",1739560280473,0.21144849,98456.0,98455.0,0.8292686]
["bitfinex-derivatives","BTCF0:USTF0",1739560281678,0.21144849,98456.0,98455.0,0.8302686]
["bitfinex-derivatives","BTCF0:USTF0",1739560282369,0.18281609,98459.0,98455.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1739560283676,0.18281609,98459.0,98458.0,0.2030624]
["bitfinex-derivatives","BTCF0:USTF0",1739560284371,0.18381609,98459.0,98458.0,0.4204624]
["bitfinex-derivatives","BTCF0:USTF0",1739560286474,0.001,98459.0,98458.0,0.4204624]
["bitfinex-derivatives","BTCF0:USTF0",1739560287367,0.046,98474.0,98473.0,0.2030315]
["bitfinex-derivatives","BTCF0:USTF0",1739560287569,0.18281609,98483.0,98476.0,0.2030251]
["bitfinex-derivatives","BTCF0:USTF0",1739560287768,0.2030153,98481.0,98477.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739560288387,0.2030153,98481.0,98477.0,0.06086456]
["bitfinex-derivatives","BTCF0:USTF0",1739560289379,0.203018,98480.0,98477.0,0.06086456]
["bitfinex-derivatives","BTCF0:USTF0",1739560290084,0.203018,98480.0,98477.0,0.06186456]
["bitfinex-derivatives","BTCF0:USTF0",1739560290274,0.203018,98480.0,98477.0,0.06286456]
["bitfinex-derivatives","BTCF0:USTF0",1739560290475,0.203018,98480.0,98477.0,0.06186456]
["bitfinex-derivatives","BTCF0:USTF0",1739560290675,0.203018,98480.0,98477.0,0.06286456]
["bitfinex-derivatives","BTCF0:USTF0",1739560291279,0.210018,98480.0,98477.0,0.06286456]
["bitfinex-derivatives","BTCF0:USTF0",1739560291776,0.2030212,98478.0,98477.0,0.01666456]
["bitfinex-derivatives","BTCF0:USTF0",1739560292378,0.2030212,98478.0,98477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560292777,0.2030315,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560294286,0.2090315,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560300685,0.2090315,98473.0,98472.0,0.5648336]
["bitfinex-derivatives","BTCF0:USTF0",1739560301188,0.006,98473.0,98472.0,0.5648336]
["bitfinex-derivatives","BTCF0:USTF0",1739560302396,0.2090315,98473.0,98472.0,0.5648336]
["bitfinex-derivatives","BTCF0:USTF0",1739560302597,0.2090315,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560303283,0.25840017,98473.0,98472.0,0.5648336]
["bitfinex-derivatives","BTCF0:USTF0",1739560304382,0.25840017,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560308392,0.05536867,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560309698,0.006,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560311294,0.2090314,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560311999,0.2547314,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560313096,0.0517,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560313302,0.0517,98473.0,98472.0,0.5648336]
["bitfinex-derivatives","BTCF0:USTF0",1739560314191,0.2547313,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560318099,0.26870741,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560320004,0.45398351,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560320209,0.4400074,98473.0,98472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560321008,0.2030479,98468.0,98467.0,0.2030437]
["bitfinex-derivatives","BTCF0:USTF0",1739560321600,0.0507584,98472.0,98464.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560321601,0.2030479,98465.0,98464.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560321793,0.2030479,98465.0,98464.0,0.20320225]
["bitfinex-derivatives","BTCF0:USTF0",1739560323609,0.2040479,98465.0,98464.0,0.20320225]
["bitfinex-derivatives","BTCF0:USTF0",1739560323909,0.2040479,98465.0,98464.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560324202,0.2040479,98465.0,98464.0,0.01438814]
["bitfinex-derivatives","BTCF0:USTF0",1739560324607,0.2070479,98465.0,98464.0,0.01438814]
["bitfinex-derivatives","BTCF0:USTF0",1739560325311,0.2070479,98465.0,98464.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560325604,0.2070479,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560329706,0.25642652,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560331505,0.27066011,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560331702,0.25642652,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560333211,0.2070479,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560340714,0.25642668,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560345912,0.2070479,98465.0,98464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739560349011,0.004,98465.0,98451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739560349318,0.2030746,98452.0,98451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739560349717,0.203087,98446.0,98445.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739560350909,0.203087,98446.0,98445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560351321,0.0912,98448.0,98436.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560351524,0.2031056,98437.0,98436.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560352020,0.2920056,98437.0,98436.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1739560353116,0.2920056,98437.0,98436.0,0.00515235]
["bitfinex-derivatives","BTCF0:USTF0",1739560353317,0.2930056,98437.0,98436.0,0.01115235]
["bitfinex-derivatives","BTCF0:USTF0",1739560354119,0.2485056,98437.0,98436.0,0.01115235]
["bitfinex-derivatives","BTCF0:USTF0",1739560354922,0.2041056,98437.0,98436.0,0.21425995]
["bitfinex-derivatives","BTCF0:USTF0",1739560355322,0.2041056,98437.0,98436.0,0.01115235]
["bitfinex-derivatives","BTCF0:USTF0",1739560356823,0.001,98437.0,98436.0,0.01115235]
["bitfinex-derivatives","BTCF0:USTF0",1739560357214,0.2041056,98437.0,98436.0,0.01115235]
["bitfinex-derivatives","BTCF0:USTF0",1739560358624,0.001,98437.0,98436.0,0.21425995]
["bitfinex-derivatives","BTCF0:USTF0",1739560359623,0.2041055,98437.0,98436.0,0.01115235]
["bitfinex-derivatives","BTCF0:USTF0",1739560362222,0.2031654,98408.0,98391.0,0.30342872]
["bitfinex-derivatives","BTCF0:USTF0",1739560362427,0.2031985,98392.0,98391.0,0.30342872]
["bitfinex-derivatives","BTCF0:USTF0",1739560362614,0.5639985,98392.0,98391.0,0.30342872]
["bitfinex-derivatives","BTCF0:USTF0",1739560362818,0.5639985,98392.0,98380.0,0.36411447]
["bitfinex-derivatives","BTCF0:USTF0",1739560362819,0.2032212,98381.0,98380.0,0.36411447]
["bitfinex-derivatives","BTCF0:USTF0",1739560363021,0.5640212,98381.0,98380.0,0.36411447]
["bitfinex-derivatives","BTCF0:USTF0",1739560364815,0.5650212,98381.0,98380.0,0.36411447]
["bitfinex-derivatives","BTCF0:USTF0",1739560365220,0.5650212,98381.0,98380.0,0.06725737]
["bitfinex-derivatives","BTCF0:USTF0",1739560365723,0.6088212,98381.0,98380.0,0.06725737]
["bitfinex-derivatives","BTCF0:USTF0",1739560365929,0.6098212,98381.0,98380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560366322,0.4056,98381.0,98371.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739560366515,0.5640396,98372.0,98371.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739560367523,0.5640396,98372.0,98371.0,0.00715244]
["bitfinex-derivatives","BTCF0:USTF0",1739560368729,0.3608,98372.0,98371.0,0.21039414]
["bitfinex-derivatives","BTCF0:USTF0",1739560369433,0.001,98372.0,98371.0,0.21039414]
["bitfinex-derivatives","BTCF0:USTF0",1739560369632,0.203218,98383.0,98371.0,0.21039414]
["bitfinex-derivatives","BTCF0:USTF0",1739560370027,0.203218,98383.0,98372.0,0.2032388]
["bitfinex-derivatives","BTCF0:USTF0",1739560370233,0.3608,98387.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560370436,0.3608,98387.0,98377.0,0.2032291]
["bitfinex-derivatives","BTCF0:USTF0",1739560370629,0.3608,98387.0,98378.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739560371034,0.5640106,98387.0,98378.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739560371337,0.2032118,98386.0,98378.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739560371732,0.2032137,98385.0,98378.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739560372231,0.001,98383.0,98381.0,0.2032211]
["bitfinex-derivatives","BTCF0:USTF0",1739560372534,0.001,98383.0,98382.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739560372733,0.00015244,98390.0,98382.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739560372929,0.00015244,98390.0,98389.0,0.5640046]
["bitfinex-derivatives","BTCF0:USTF0",1739560373932,0.00115244,98390.0,98389.0,0.5640046]
["bitfinex-derivatives","BTCF0:USTF0",1739560374331,0.00115244,98390.0,98389.0,0.51636855]
["bitfinex-derivatives","BTCF0:USTF0",1739560374734,0.00115244,98390.0,98389.0,0.52336855]
["bitfinex-derivatives","BTCF0:USTF0",1739560375627,0.3608,98408.0,98389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739560375833,0.19570748,98419.0,98408.0,0.2031645]
["bitfinex-derivatives","BTCF0:USTF0",1739560375834,0.2031517,98415.0,98408.0,0.2031645]
["bitfinex-derivatives","BTCF0:USTF0",1739560376340,0.36132001,98418.0,98400.0,0.46796394]
["bitfinex-derivatives","BTCF0:USTF0",1739560376545,0.36132001,98418.0,98410.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1739560376842,0.00015229,98416.0,98410.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1739560377238,0.00015229,98416.0,98411.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1739560377637,0.20330109,98416.0,98411.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1739560378444,0.2031522,98415.0,98411.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1739560378638,0.2031522,98415.0,98408.0,0.36002563]
["bitfinex-derivatives","BTCF0:USTF0",1739560379545,0.2031522,98415.0,98411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560379747,0.20468219,98412.0,98411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560380150,0.20468219,98412.0,98408.0,0.36302563]
["bitfinex-derivatives","BTCF0:USTF0",1739560380347,0.00152509,98412.0,98408.0,0.36302563]
["bitfinex-derivatives","BTCF0:USTF0",1739560380543,0.5639633,98409.0,98408.0,0.01610075]
["bitfinex-derivatives","BTCF0:USTF0",1739560380748,0.5639633,98409.0,98408.0,0.01310075]
["bitfinex-derivatives","BTCF0:USTF0",1739560380940,0.3608,98409.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560381138,0.2031798,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560382146,0.2031798,98401.0,98400.0,0.37391829]
["bitfinex-derivatives","BTCF0:USTF0",1739560382953,0.2041798,98401.0,98400.0,0.37891829]
["bitfinex-derivatives","BTCF0:USTF0",1739560383553,0.2051798,98401.0,98400.0,0.37891829]
["bitfinex-derivatives","BTCF0:USTF0",1739560384644,0.5659798,98401.0,98400.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1739560391460,0.002,98401.0,98400.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1739560391659,0.00152509,98412.0,98400.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1739560391870,0.00152509,98412.0,98411.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1739560392769,0.0473,98424.0,98415.0,0.2031509]
["bitfinex-derivatives","BTCF0:USTF0",1739560393168,0.21297361,98424.0,98415.0,0.2031509]
["bitfinex-derivatives","BTCF0:USTF0",1739560393364,1e-08,98416.0,98415.0,0.2031509]
["bitfinex-derivatives","BTCF0:USTF0",1739560394564,1e-08,98416.0,98415.0,0.4205509]
["bitfinex-derivatives","BTCF0:USTF0",1739560395166,1e-08,98416.0,98415.0,0.4225509]
["bitfinex-derivatives","BTCF0:USTF0",1739560395670,1e-08,98416.0,98415.0,0.4215509]
["bitfinex-derivatives","BTCF0:USTF0",1739560395872,1e-08,98416.0,98415.0,0.4225509]
["bitfinex-derivatives","BTCF0:USTF0",1739560396670,1e-08,98416.0,98415.0,0.5912509]
["bitfinex-derivatives","BTCF0:USTF0",1739560398676,1e-08,98416.0,98415.0,1.1212509]
["bitfinex-derivatives","BTCF0:USTF0",1739560401070,1e-08,98416.0,98415.0,0.8212509]
["bitfinex-derivatives","BTCF0:USTF0",1739560402569,1e-08,98416.0,98415.0,0.5912509]
["bitfinex-derivatives","BTCF0:USTF0",1739560406773,1e-08,98416.0,98415.0,0.8212509]
["bitfinex-derivatives","BTCF0:USTF0",1739560413182,0.0473,98438.0,98437.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1739560413380,0.0473,98438.0,98437.0,0.7813055]
["bitfinex-derivatives","BTCF0:USTF0",1739560413684,0.00152442,98441.0,98440.0,0.2030993]
["bitfinex-derivatives","BTCF0:USTF0",1739560413979,0.00152442,98441.0,98440.0,0.21605181]
["bitfinex-derivatives","BTCF0:USTF0",1739560414377,0.0459,98448.0,98440.0,0.01295251]
["bitfinex-derivatives","BTCF0:USTF0",1739560414578,0.0459,98448.0,98444.0,0.2030911]
["bitfinex-derivatives","BTCF0:USTF0",1739560415484,0.0459,98448.0,98440.0,0.01344198]
["bitfinex-derivatives","BTCF0:USTF0",1739560415782,0.18890175,98445.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560416178,0.2030972,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560416570,0.2030972,98441.0,98440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560416885,0.2030972,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560417273,0.0459,98443.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560417474,0.0459,98443.0,98442.0,0.2030952]
["bitfinex-derivatives","BTCF0:USTF0",1739560419282,0.2489931,98443.0,98442.0,0.2060952]
["bitfinex-derivatives","BTCF0:USTF0",1739560419678,0.2489931,98443.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560419888,0.2489931,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560420983,0.0459,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560422177,0.2489931,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560424978,0.29837877,98443.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560426089,0.2030984,98441.0,98437.0,0.59195146]
["bitfinex-derivatives","BTCF0:USTF0",1739560426292,0.2030984,98441.0,98437.0,0.59103146]
["bitfinex-derivatives","BTCF0:USTF0",1739560426879,0.2030984,98441.0,98438.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739560427083,0.2030984,98441.0,98437.0,0.59195146]
["bitfinex-derivatives","BTCF0:USTF0",1739560427384,0.2030996,98440.0,98437.0,0.59503146]
["bitfinex-derivatives","BTCF0:USTF0",1739560427688,0.2030996,98440.0,98437.0,0.23423146]
["bitfinex-derivatives","BTCF0:USTF0",1739560427994,0.2031024,98439.0,98437.0,0.23423146]
["bitfinex-derivatives","BTCF0:USTF0",1739560428190,0.2031024,98439.0,98437.0,0.23723146]
["bitfinex-derivatives","BTCF0:USTF0",1739560428391,0.2031034,98438.0,98437.0,0.23723146]
["bitfinex-derivatives","BTCF0:USTF0",1739560428691,0.2031034,98438.0,98437.0,0.23823146]
["bitfinex-derivatives","BTCF0:USTF0",1739560430293,0.25248907,98438.0,98437.0,0.23823146]
["bitfinex-derivatives","BTCF0:USTF0",1739560431085,0.25348907,98438.0,98437.0,0.23723146]
["bitfinex-derivatives","BTCF0:USTF0",1739560433988,0.25248907,98438.0,98437.0,0.23423146]
["bitfinex-derivatives","BTCF0:USTF0",1739560434190,0.25248907,98438.0,98437.0,0.23223146]
["bitfinex-derivatives","BTCF0:USTF0",1739560434388,0.25248907,98438.0,98437.0,0.23623146]
["bitfinex-derivatives","BTCF0:USTF0",1739560434797,0.25248907,98438.0,98437.0,0.23723146]
["bitfinex-derivatives","BTCF0:USTF0",1739560434998,0.25248907,98438.0,98437.0,0.23623146]
["bitfinex-derivatives","BTCF0:USTF0",1739560435603,0.25248907,98438.0,98437.0,0.23723146]
["bitfinex-derivatives","BTCF0:USTF0",1739560438403,0.04938567,98438.0,98437.0,0.44033686]
["bitfinex-derivatives","BTCF0:USTF0",1739560439997,0.18264429,98442.0,98441.0,0.2030972]
["bitfinex-derivatives","BTCF0:USTF0",1739560440192,0.18264429,98442.0,98441.0,0.5638972]
["bitfinex-derivatives","BTCF0:USTF0",1739560440797,0.18264429,98453.0,98451.0,0.2030764]
["bitfinex-derivatives","BTCF0:USTF0",1739560440999,0.18264429,98453.0,98452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739560442088,0.18364429,98453.0,98452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739560442796,0.18464429,98453.0,98452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739560443001,0.18464429,98453.0,98452.0,0.2477745]
["bitfinex-derivatives","BTCF0:USTF0",1739560443797,0.18364429,98453.0,98452.0,0.2477745]
["bitfinex-derivatives","BTCF0:USTF0",1739560444101,0.18464429,98453.0,98452.0,0.2477745]
["bitfinex-derivatives","BTCF0:USTF0",1739560445404,0.38771669,98453.0,98452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739560445905,0.18464429,98453.0,98452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739560447107,0.002,98453.0,98452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739560448004,0.0464,98453.0,98452.0,0.2477745]
["bitfinex-derivatives","BTCF0:USTF0",1739560448204,0.002,98453.0,98452.0,0.2477745]
["bitfinex-derivatives","BTCF0:USTF0",1739560451209,0.002,98453.0,98452.0,0.4777745]
["bitfinex-derivatives","BTCF0:USTF0",1739560451402,0.18264429,98466.0,98465.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1739560452709,0.18764429,98466.0,98465.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1739560453104,0.19364429,98466.0,98465.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1739560454107,0.011,98466.0,98465.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1739560454910,0.01,98466.0,98465.0,0.2030477]
["bitfinex-derivatives","BTCF0:USTF0",1739560459915,0.01,98466.0,98465.0,0.5638477]
["bitfinex-derivatives","BTCF0:USTF0",1739560470321,0.05936817,98466.0,98465.0,0.5638477]
["bitfinex-derivatives","BTCF0:USTF0",1739560471424,0.05936817,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560472517,0.05936817,98466.0,98465.0,0.5638477]
["bitfinex-derivatives","BTCF0:USTF0",1739560474621,0.05936817,98466.0,98465.0,0.7812477]
["bitfinex-derivatives","BTCF0:USTF0",1739560475827,0.05836817,98466.0,98465.0,0.7812477]
["bitfinex-derivatives","BTCF0:USTF0",1739560476827,0.009,98466.0,98465.0,0.7812477]
["bitfinex-derivatives","BTCF0:USTF0",1739560477026,0.008,98466.0,98465.0,0.7812477]
["bitfinex-derivatives","BTCF0:USTF0",1739560477326,0.008,98466.0,98465.0,0.9499477]
["bitfinex-derivatives","BTCF0:USTF0",1739560482918,0.0573665,98466.0,98465.0,0.9499477]
["bitfinex-derivatives","BTCF0:USTF0",1739560487430,0.0533665,98466.0,98465.0,0.9499477]
["bitfinex-derivatives","BTCF0:USTF0",1739560487626,0.0543665,98466.0,98465.0,0.9539477]
["bitfinex-derivatives","BTCF0:USTF0",1739560489435,0.005,98466.0,98465.0,0.9539477]
["bitfinex-derivatives","BTCF0:USTF0",1739560504939,0.21826322,98466.0,98465.0,0.9539477]
["bitfinex-derivatives","BTCF0:USTF0",1739560507037,0.0543687,98466.0,98465.0,0.9539477]
["bitfinex-derivatives","BTCF0:USTF0",1739560508245,1e-08,98466.0,98465.0,0.9539477]
["bitfinex-derivatives","BTCF0:USTF0",1739560509945,0.18275384,98466.0,98465.0,0.9539477]
["bitfinex-derivatives","BTCF0:USTF0",1739560512944,0.0475,98475.0,98474.0,0.2030291]
["bitfinex-derivatives","BTCF0:USTF0",1739560513248,0.0898,98479.0,98478.0,0.2030208]
["bitfinex-derivatives","BTCF0:USTF0",1739560513547,0.1397,98479.0,98478.0,0.2030208]
["bitfinex-derivatives","BTCF0:USTF0",1739560514345,0.1397,98479.0,98478.0,0.21479712]
["bitfinex-derivatives","BTCF0:USTF0",1739560515849,0.1397,98479.0,98478.0,0.21579712]
["bitfinex-derivatives","BTCF0:USTF0",1739560518153,0.3427188,98479.0,98478.0,0.01277632]
["bitfinex-derivatives","BTCF0:USTF0",1739560519940,0.50622736,98479.0,98478.0,0.01277632]
["bitfinex-derivatives","BTCF0:USTF0",1739560520451,0.2030269,98476.0,98474.0,0.22123224]
["bitfinex-derivatives","BTCF0:USTF0",1739560520647,0.3608,98475.0,98467.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739560520852,0.3608,98475.0,98467.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1739560521052,0.2030414,98468.0,98467.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739560521553,0.7216,98475.0,98450.0,0.13226726]
["bitfinex-derivatives","BTCF0:USTF0",1739560521554,0.77287701,98475.0,98450.0,0.13226726]
["bitfinex-derivatives","BTCF0:USTF0",1739560521853,0.2030642,98457.0,98450.0,0.13226726]
["bitfinex-derivatives","BTCF0:USTF0",1739560524046,0.2040642,98457.0,98456.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1739560524251,0.2030854,98447.0,98445.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1739560524452,0.0492,98446.0,98445.0,0.01366197]
["bitfinex-derivatives","BTCF0:USTF0",1739560524765,0.1,98446.0,98445.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1739560525051,0.1486,98446.0,98445.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1739560525748,0.1486,98446.0,98445.0,0.01664265]
["bitfinex-derivatives","BTCF0:USTF0",1739560527257,0.1486,98446.0,98445.0,0.01364265]
["bitfinex-derivatives","BTCF0:USTF0",1739560527553,0.1486,98446.0,98445.0,0.01464265]
["bitfinex-derivatives","BTCF0:USTF0",1739560528048,0.1486,98446.0,98445.0,0.01364265]
["bitfinex-derivatives","BTCF0:USTF0",1739560530762,0.1486,98446.0,98445.0,0.01464265]
["bitfinex-derivatives","BTCF0:USTF0",1739560532465,0.1486,98446.0,98445.0,0.01564265]
["bitfinex-derivatives","BTCF0:USTF0",1739560532758,0.1486,98446.0,98445.0,0.01464265]
["bitfinex-derivatives","BTCF0:USTF0",1739560532962,0.1486,98446.0,98445.0,0.01564265]
["bitfinex-derivatives","BTCF0:USTF0",1739560533756,0.3516868,98446.0,98445.0,0.01564265]
["bitfinex-derivatives","BTCF0:USTF0",1739560534155,0.0492,98446.0,98445.0,0.01564265]
["bitfinex-derivatives","BTCF0:USTF0",1739560534357,0.0492,98446.0,98445.0,0.21873155]
["bitfinex-derivatives","BTCF0:USTF0",1739560535963,0.2030725,98453.0,98446.0,0.2030866]
["bitfinex-derivatives","BTCF0:USTF0",1739560536163,0.2030725,98453.0,98446.0,0.2536866]
["bitfinex-derivatives","BTCF0:USTF0",1739560536355,0.00015208,98455.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560536559,0.00015208,98455.0,98454.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739560536761,0.00015208,98455.0,98453.0,0.2030714]
["bitfinex-derivatives","BTCF0:USTF0",1739560536955,0.00015208,98455.0,98454.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739560537967,0.00115208,98455.0,98454.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739560538567,0.00215208,98455.0,98454.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739560539167,0.00115208,98455.0,98454.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739560539670,0.00015208,98455.0,98454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739560539865,0.09955208,98455.0,98454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560540470,0.04775208,98455.0,98454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739560540768,0.04875208,98455.0,98454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739560541276,0.04775208,98455.0,98454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739560541475,0.04775208,98455.0,98454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739560541674,0.04775208,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560541871,0.04775208,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560542372,0.00015208,98455.0,98454.0,0.2040703]
["bitfinex-derivatives","BTCF0:USTF0",1739560542677,0.00015208,98455.0,98454.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1739560542877,0.00015208,98455.0,98454.0,0.4250703]
["bitfinex-derivatives","BTCF0:USTF0",1739560543268,0.1820992,98470.0,98461.0,0.2030542]
["bitfinex-derivatives","BTCF0:USTF0",1739560543469,0.1820992,98470.0,98462.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739560544868,0.002,98470.0,98462.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739560545071,0.002,98470.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560545367,0.004,98470.0,98468.0,0.2030396]
["bitfinex-derivatives","BTCF0:USTF0",1739560545566,0.004,98470.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560545763,0.004,98470.0,98462.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739560545764,0.004,98470.0,98462.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739560545971,0.2030514,98464.0,98462.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739560546574,0.2030514,98464.0,98463.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739560547774,0.2030514,98464.0,98463.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739560548173,0.2040514,98464.0,98463.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739560553275,0.2030641,98457.0,98442.0,0.2030945]
["bitfinex-derivatives","BTCF0:USTF0",1739560553466,0.2030641,98457.0,98446.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739560553673,0.21528314,98457.0,98446.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739560554673,0.21528314,98457.0,98456.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739560555073,0.21528314,98457.0,98456.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1739560556272,0.21728314,98457.0,98456.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739560556773,0.21728314,98457.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560557369,0.2666656,98457.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560557574,0.0636015,98457.0,98446.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739560557773,0.2030848,98447.0,98446.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739560559077,0.2030848,98447.0,98446.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739560560585,0.2030848,98447.0,98446.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739560561172,0.2030848,98447.0,98446.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1739560561384,0.2030848,98447.0,98446.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739560561584,0.2030848,98447.0,98446.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739560561782,0.25246726,98447.0,98446.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739560561982,0.25246726,98447.0,98446.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739560562984,0.25246726,98447.0,98446.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739560563286,0.25246726,98447.0,98437.0,0.10716026]
["bitfinex-derivatives","BTCF0:USTF0",1739560563287,0.2031033,98438.0,98437.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560563477,0.5639033,98438.0,98437.0,0.01490737]
["bitfinex-derivatives","BTCF0:USTF0",1739560563681,0.5639033,98438.0,98437.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560565287,0.001,98438.0,98437.0,0.20425776]
["bitfinex-derivatives","BTCF0:USTF0",1739560565688,0.001,98438.0,98437.0,0.20725776]
["bitfinex-derivatives","BTCF0:USTF0",1739560568290,0.001,98438.0,98437.0,0.43725776]
["bitfinex-derivatives","BTCF0:USTF0",1739560569695,0.00015236,98456.0,98437.0,0.23415236]
["bitfinex-derivatives","BTCF0:USTF0",1739560569888,0.00015236,98456.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560570088,0.00015236,98456.0,98450.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739560570790,0.00315236,98456.0,98450.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739560572292,0.00315236,98456.0,98450.0,0.3445783]
["bitfinex-derivatives","BTCF0:USTF0",1739560572500,0.00315236,98456.0,98452.0,0.2030735]
["bitfinex-derivatives","BTCF0:USTF0",1739560572697,0.00315236,98456.0,98453.0,0.2030712]
["bitfinex-derivatives","BTCF0:USTF0",1739560572889,0.00115236,98456.0,98453.0,0.2030712]
["bitfinex-derivatives","BTCF0:USTF0",1739560573200,0.2030788,98450.0,98437.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560573406,0.3608,98453.0,98445.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739560573701,0.2030829,98448.0,98445.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739560573894,0.2030822,98449.0,98445.0,0.2513882]
["bitfinex-derivatives","BTCF0:USTF0",1739560574095,0.3608,98453.0,98445.0,0.2513882]
["bitfinex-derivatives","BTCF0:USTF0",1739560574292,0.2030868,98446.0,98445.0,0.2513882]
["bitfinex-derivatives","BTCF0:USTF0",1739560574692,0.2030868,98446.0,98445.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739560575501,0.2030868,98446.0,98445.0,0.2513889]
["bitfinex-derivatives","BTCF0:USTF0",1739560575896,0.2030868,98446.0,98445.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739560576692,0.2030868,98446.0,98445.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739560578000,0.0468,98455.0,98445.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739560578195,0.2030754,98452.0,98451.0,0.2030748]
["bitfinex-derivatives","BTCF0:USTF0",1739560578396,0.0468,98455.0,98445.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739560578702,0.203072,98454.0,98449.0,0.2030799]
["bitfinex-derivatives","BTCF0:USTF0",1739560578905,0.0468,98455.0,98450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739560579203,0.2030727,98453.0,98450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739560580697,0.2030727,98453.0,98450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739560580897,0.2030727,98453.0,98450.0,0.2984776]
["bitfinex-derivatives","BTCF0:USTF0",1739560582603,0.2040727,98453.0,98450.0,0.2984776]
["bitfinex-derivatives","BTCF0:USTF0",1739560585999,0.2040727,98453.0,98452.0,0.2030744]
["bitfinex-derivatives","BTCF0:USTF0",1739560588203,0.2040727,98453.0,98452.0,0.2040744]
["bitfinex-derivatives","BTCF0:USTF0",1739560589001,0.001,98453.0,98452.0,0.2040744]
["bitfinex-derivatives","BTCF0:USTF0",1739560590103,0.001,98453.0,98452.0,0.5648744]
["bitfinex-derivatives","BTCF0:USTF0",1739560596715,0.001,98453.0,98452.0,0.7335744]
["bitfinex-derivatives","BTCF0:USTF0",1739560597916,0.18238483,98468.0,98467.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1739560599219,0.19238483,98468.0,98467.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1739560599808,0.19238483,98468.0,98466.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739560600014,0.2030476,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560600809,0.2030476,98465.0,98464.0,0.37592806]
["bitfinex-derivatives","BTCF0:USTF0",1739560601622,0.2030476,98465.0,98464.0,0.57897766]
["bitfinex-derivatives","BTCF0:USTF0",1739560601812,0.005,98468.0,98464.0,0.37592806]
["bitfinex-derivatives","BTCF0:USTF0",1739560602012,0.2030374,98470.0,98468.0,0.2030404]
["bitfinex-derivatives","BTCF0:USTF0",1739560602220,0.18238483,98471.0,98465.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739560602419,0.2030399,98469.0,98467.0,0.2030419]
["bitfinex-derivatives","BTCF0:USTF0",1739560602619,0.18238483,98471.0,98464.0,0.57897756]
["bitfinex-derivatives","BTCF0:USTF0",1739560602825,0.2030476,98465.0,98464.0,0.37592806]
["bitfinex-derivatives","BTCF0:USTF0",1739560603213,0.2030476,98465.0,98464.0,0.57897766]
["bitfinex-derivatives","BTCF0:USTF0",1739560604917,0.2070476,98465.0,98464.0,0.57897766]
["bitfinex-derivatives","BTCF0:USTF0",1739560605318,0.2110476,98465.0,98464.0,0.57897766]
["bitfinex-derivatives","BTCF0:USTF0",1739560606422,0.2110476,98465.0,98464.0,0.01512806]
["bitfinex-derivatives","BTCF0:USTF0",1739560606723,0.2030599,98459.0,98458.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560607120,0.2030599,98459.0,98458.0,0.01492632]
["bitfinex-derivatives","BTCF0:USTF0",1739560607327,0.2030599,98459.0,98458.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560607919,0.2040599,98459.0,98458.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560608422,0.2060599,98459.0,98458.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560612132,0.2030826,98448.0,98447.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1739560612430,0.5638826,98448.0,98447.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1739560612734,0.2031198,98430.0,98428.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1739560612933,0.2031198,98430.0,98428.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739560613235,0.2031342,98425.0,98424.0,0.2031257]
["bitfinex-derivatives","BTCF0:USTF0",1739560613432,0.2031209,98430.0,98429.0,0.2031187]
["bitfinex-derivatives","BTCF0:USTF0",1739560613828,0.2031209,98430.0,98429.0,0.21847154]
["bitfinex-derivatives","BTCF0:USTF0",1739560614229,0.2041209,98430.0,98429.0,0.21947154]
["bitfinex-derivatives","BTCF0:USTF0",1739560615933,0.2041209,98430.0,98429.0,0.22547154]
["bitfinex-derivatives","BTCF0:USTF0",1739560616734,0.2041209,98430.0,98429.0,0.02235284]
["bitfinex-derivatives","BTCF0:USTF0",1739560620533,0.001,98430.0,98429.0,0.02235284]
["bitfinex-derivatives","BTCF0:USTF0",1739560620838,0.2041197,98430.0,98429.0,0.02235284]
["bitfinex-derivatives","BTCF0:USTF0",1739560622237,0.001,98430.0,98429.0,0.22547464]
["bitfinex-derivatives","BTCF0:USTF0",1739560622540,0.001,98430.0,98429.0,0.02235284]
["bitfinex-derivatives","BTCF0:USTF0",1739560624141,0.2041197,98430.0,98429.0,0.02235284]
["bitfinex-derivatives","BTCF0:USTF0",1739560625941,0.001,98430.0,98422.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739560626243,0.2031342,98423.0,98422.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739560626933,0.2031383,98421.0,98420.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560628034,0.2031383,98421.0,98420.0,0.01456632]
["bitfinex-derivatives","BTCF0:USTF0",1739560628340,0.2031383,98421.0,98420.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560628845,0.2031383,98421.0,98420.0,0.21775471]
["bitfinex-derivatives","BTCF0:USTF0",1739560629033,0.001,98421.0,98420.0,0.22475471]
["bitfinex-derivatives","BTCF0:USTF0",1739560629338,0.00056001,98425.0,98420.0,0.02161431]
["bitfinex-derivatives","BTCF0:USTF0",1739560629544,0.2031038,98438.0,98429.0,0.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1739560629734,0.36132001,98433.0,98429.0,0.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1739560629932,0.001,98423.0,98420.0,0.17935331]
["bitfinex-derivatives","BTCF0:USTF0",1739560630141,0.36132001,98433.0,98432.0,0.2031156]
["bitfinex-derivatives","BTCF0:USTF0",1739560630142,0.3608,98433.0,98432.0,0.2031156]
["bitfinex-derivatives","BTCF0:USTF0",1739560630545,0.00052001,98445.0,98438.0,0.2031032]
["bitfinex-derivatives","BTCF0:USTF0",1739560630742,0.18238483,98448.0,98438.0,0.7239032]
["bitfinex-derivatives","BTCF0:USTF0",1739560632243,0.18238483,98448.0,98438.0,0.5669032]
["bitfinex-derivatives","BTCF0:USTF0",1739560632835,0.0483,98447.0,98438.0,0.5669032]
["bitfinex-derivatives","BTCF0:USTF0",1739560633344,0.00115236,98439.0,98438.0,0.5679032]
["bitfinex-derivatives","BTCF0:USTF0",1739560635238,0.00152424,98453.0,98438.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1739560635440,0.00152424,98453.0,98452.0,0.2030744]
["bitfinex-derivatives","BTCF0:USTF0",1739560636940,0.2030263,98476.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560637143,0.22699234,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560637144,0.2950192,98479.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560637440,0.092,98479.0,98471.0,0.5638352]
["bitfinex-derivatives","BTCF0:USTF0",1739560637640,0.092,98479.0,98471.0,0.57815592]
["bitfinex-derivatives","BTCF0:USTF0",1739560638847,0.2030283,98475.0,98471.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1739560639039,0.18838483,98472.0,98471.0,0.37612072]
["bitfinex-derivatives","BTCF0:USTF0",1739560639245,0.19438483,98472.0,98471.0,0.37612072]
["bitfinex-derivatives","BTCF0:USTF0",1739560639945,0.012,98472.0,98471.0,0.37612072]
["bitfinex-derivatives","BTCF0:USTF0",1739560643050,0.2030283,98475.0,98471.0,0.38012072]
["bitfinex-derivatives","BTCF0:USTF0",1739560644247,0.2030283,98475.0,98471.0,0.37912072]
["bitfinex-derivatives","BTCF0:USTF0",1739560644545,0.2030283,98475.0,98471.0,0.37712072]
["bitfinex-derivatives","BTCF0:USTF0",1739560644750,0.092,98479.0,98471.0,0.37712072]
["bitfinex-derivatives","BTCF0:USTF0",1739560644945,0.2950196,98479.0,98475.0,0.2030255]
["bitfinex-derivatives","BTCF0:USTF0",1739560645248,0.2030279,98475.0,98471.0,0.37712072]
["bitfinex-derivatives","BTCF0:USTF0",1739560645441,0.2030279,98475.0,98472.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1739560646049,0.2030311,98473.0,98472.0,0.2030321]
["bitfinex-derivatives","BTCF0:USTF0",1739560646942,0.2030311,98473.0,98472.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1739560648351,0.2030311,98473.0,98472.0,0.2060321]
["bitfinex-derivatives","BTCF0:USTF0",1739560649350,0.2030311,98473.0,98472.0,0.2070321]
["bitfinex-derivatives","BTCF0:USTF0",1739560652048,0.2030311,98473.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560652252,0.2030311,98473.0,98472.0,0.2070321]
["bitfinex-derivatives","BTCF0:USTF0",1739560653254,0.092,98479.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739560653453,0.092,98479.0,98473.0,0.2030302]
["bitfinex-derivatives","BTCF0:USTF0",1739560654461,0.093,98479.0,98473.0,0.2030302]
["bitfinex-derivatives","BTCF0:USTF0",1739560654749,0.2030278,98475.0,98473.0,0.2030302]
["bitfinex-derivatives","BTCF0:USTF0",1739560655857,0.203029,98474.0,98473.0,0.2030302]
["bitfinex-derivatives","BTCF0:USTF0",1739560656355,0.203029,98474.0,98473.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1739560657155,0.203029,98474.0,98473.0,0.2060302]
["bitfinex-derivatives","BTCF0:USTF0",1739560657756,0.2030274,98476.0,98473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560658054,0.2030274,98476.0,98474.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1739560659449,0.092,98479.0,98473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560659655,0.2030249,98476.0,98473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560659862,0.2030249,98476.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560660356,0.092,98479.0,98478.0,0.2030207]
["bitfinex-derivatives","BTCF0:USTF0",1739560660357,0.0456,98479.0,98478.0,0.2030207]
["bitfinex-derivatives","BTCF0:USTF0",1739560660551,0.0456,98479.0,98478.0,0.21889037]
["bitfinex-derivatives","BTCF0:USTF0",1739560660753,0.0456,98479.0,98478.0,0.2030207]
["bitfinex-derivatives","BTCF0:USTF0",1739560661556,0.0466,98479.0,98478.0,0.2030207]
["bitfinex-derivatives","BTCF0:USTF0",1739560662568,0.001,98479.0,98478.0,0.2040207]
["bitfinex-derivatives","BTCF0:USTF0",1739560663761,0.001,98479.0,98478.0,0.21988947]
["bitfinex-derivatives","BTCF0:USTF0",1739560672065,0.001,98479.0,98478.0,0.2040207]
["bitfinex-derivatives","BTCF0:USTF0",1739560673557,0.001,98479.0,98478.0,0.5648207]
["bitfinex-derivatives","BTCF0:USTF0",1739560681863,0.001,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560681864,0.2040187,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560684369,0.001,98479.0,98478.0,0.2040207]
["bitfinex-derivatives","BTCF0:USTF0",1739560684572,0.2040187,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560688873,0.38390629,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560689073,0.18088759,98479.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560689270,0.2030438,98467.0,98463.0,0.017733]
["bitfinex-derivatives","BTCF0:USTF0",1739560689463,0.1432,98466.0,98465.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1739560689663,0.0982,98466.0,98465.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1739560690074,0.0489,98466.0,98465.0,0.2030475]
["bitfinex-derivatives","BTCF0:USTF0",1739560691267,0.0489,98466.0,98465.0,0.2060475]
["bitfinex-derivatives","BTCF0:USTF0",1739560691865,0.05037197,98466.0,98465.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1739560692564,0.02986298,98466.0,98465.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1739560692769,0.1449,98489.0,98465.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739560692972,0.097,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560693169,0.097,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560693170,0.1449,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560693363,0.3478988,98489.0,98482.0,0.2967115]
["bitfinex-derivatives","BTCF0:USTF0",1739560693562,0.1449,98489.0,98484.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1739560693968,0.1449,98489.0,98485.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1739560694166,0.1489,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560694368,0.3548987,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560694573,0.3508987,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560694874,0.3548987,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560695074,0.3508987,98489.0,98482.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739560695271,0.3508987,98489.0,98482.0,0.1117638]
["bitfinex-derivatives","BTCF0:USTF0",1739560695272,0.3548987,98489.0,98482.0,0.1117638]
["bitfinex-derivatives","BTCF0:USTF0",1739560695468,0.2030104,98483.0,98482.0,0.0648638]
["bitfinex-derivatives","BTCF0:USTF0",1739560695778,0.2030104,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560696274,0.2030125,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560696465,0.2030125,98482.0,98481.0,0.01729968]
["bitfinex-derivatives","BTCF0:USTF0",1739560696664,0.2030125,98482.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560697470,0.2050125,98482.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560697670,0.2050125,98482.0,98480.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1739560697871,0.2030125,98482.0,98480.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1739560698065,0.2050125,98482.0,98480.0,0.2030158]
["bitfinex-derivatives","BTCF0:USTF0",1739560698377,0.2030166,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560698572,0.2030166,98480.0,98472.0,0.18177468]
["bitfinex-derivatives","BTCF0:USTF0",1739560698766,0.2030311,98473.0,98472.0,0.2030331]
["bitfinex-derivatives","BTCF0:USTF0",1739560699573,0.203031,98473.0,98472.0,0.01796959]
["bitfinex-derivatives","BTCF0:USTF0",1739560699768,0.0507537,98481.0,98471.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739560699969,0.2493331,98472.0,98471.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739560700165,0.2493331,98472.0,98471.0,0.06318576]
["bitfinex-derivatives","BTCF0:USTF0",1739560701063,0.2493331,98472.0,98471.0,0.26622096]
["bitfinex-derivatives","BTCF0:USTF0",1739560701277,0.2030331,98472.0,98471.0,0.26622096]
["bitfinex-derivatives","BTCF0:USTF0",1739560701580,0.2030331,98472.0,98471.0,0.26922096]
["bitfinex-derivatives","BTCF0:USTF0",1739560701779,0.2030331,98472.0,98471.0,0.27022096]
["bitfinex-derivatives","BTCF0:USTF0",1739560702172,0.2030258,98476.0,98474.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1739560702878,0.2030269,98475.0,98474.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1739560703378,0.2527177,98480.0,98474.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1739560703777,0.0497,98480.0,98474.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1739560703971,0.2030191,98479.0,98474.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1739560704176,0.2030191,98479.0,98474.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1739560704377,0.2030247,98477.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560704682,0.2030269,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560705882,0.2030269,98475.0,98471.0,0.26622036]
["bitfinex-derivatives","BTCF0:USTF0",1739560706585,0.2030269,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560707383,0.2030269,98475.0,98471.0,0.26822036]
["bitfinex-derivatives","BTCF0:USTF0",1739560707586,0.0456,98478.0,98471.0,0.26822036]
["bitfinex-derivatives","BTCF0:USTF0",1739560707882,0.2030189,98479.0,98472.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1739560708886,0.0471,98487.0,98472.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1739560709077,0.2030209,98478.0,98472.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1739560709385,0.2030234,98477.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560709882,0.2030234,98477.0,98472.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1739560710885,0.2030234,98477.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560711481,0.203027,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739560712882,0.2030331,98472.0,98471.0,0.01768576]
["bitfinex-derivatives","BTCF0:USTF0",1739560713075,0.2030352,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560713285,0.2030352,98471.0,98470.0,0.3784505]
["bitfinex-derivatives","BTCF0:USTF0",1739560713588,0.2030352,98471.0,98470.0,0.0176505]
["bitfinex-derivatives","BTCF0:USTF0",1739560713785,0.2030496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560714582,0.2030496,98464.0,98463.0,0.01768473]
["bitfinex-derivatives","BTCF0:USTF0",1739560714897,0.2030496,98464.0,98463.0,0.01778347]
["bitfinex-derivatives","BTCF0:USTF0",1739560715076,0.2030496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560715489,0.0442,98464.0,98463.0,0.01784165]
["bitfinex-derivatives","BTCF0:USTF0",1739560715790,0.0442,98464.0,98463.0,0.20320406]
["bitfinex-derivatives","BTCF0:USTF0",1739560715976,0.2472496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560716178,0.2482496,98464.0,98463.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739560716385,0.001,98464.0,98463.0,0.22200795]
["bitfinex-derivatives","BTCF0:USTF0",1739560716585,0.001,98464.0,98463.0,0.20420406]
["bitfinex-derivatives","BTCF0:USTF0",1739560716785,0.2040496,98464.0,98463.0,0.20320406]
["bitfinex-derivatives","BTCF0:USTF0",1739560716988,0.2030496,98464.0,98463.0,0.22488861]
["bitfinex-derivatives","BTCF0:USTF0",1739560717186,0.2030496,98464.0,98463.0,0.02183691]
["bitfinex-derivatives","BTCF0:USTF0",1739560719091,0.2030496,98464.0,98463.0,0.01783691]
["bitfinex-derivatives","BTCF0:USTF0",1739560719287,0.2030496,98464.0,98463.0,0.01983691]
["bitfinex-derivatives","BTCF0:USTF0",1739560719787,0.2030496,98464.0,98463.0,0.02083691]
["bitfinex-derivatives","BTCF0:USTF0",1739560720094,0.2030496,98464.0,98463.0,0.02183691]
["bitfinex-derivatives","BTCF0:USTF0",1739560720593,0.2030496,98464.0,98463.0,0.00415236]
["bitfinex-derivatives","BTCF0:USTF0",1739560720781,0.0507626,98464.0,98443.0,0.24425844]
["bitfinex-derivatives","BTCF0:USTF0",1739560720982,0.2030806,98449.0,98443.0,0.24425844]
["bitfinex-derivatives","BTCF0:USTF0",1739560721484,0.2030806,98449.0,98448.0,0.19899014]
["bitfinex-derivatives","BTCF0:USTF0",1739560721689,0.2030806,98449.0,98448.0,0.01721546]
["bitfinex-derivatives","BTCF0:USTF0",1739560721884,0.2030909,98444.0,98443.0,0.30522464]
["bitfinex-derivatives","BTCF0:USTF0",1739560722389,0.2030909,98444.0,98443.0,0.32303264]
["bitfinex-derivatives","BTCF0:USTF0",1739560722985,0.2030909,98444.0,98443.0,0.32803264]
["bitfinex-derivatives","BTCF0:USTF0",1739560723190,0.2040909,98444.0,98443.0,0.32950909]
["bitfinex-derivatives","BTCF0:USTF0",1739560726291,0.2040909,98444.0,98443.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1739560727183,0.22216833,98444.0,98443.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1739560727594,0.2040909,98444.0,98443.0,0.025808]
["bitfinex-derivatives","BTCF0:USTF0",1739560728091,0.2030991,98440.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560729301,0.2040991,98440.0,98439.0,0.01885409]
["bitfinex-derivatives","BTCF0:USTF0",1739560729601,0.2050991,98440.0,98439.0,0.02485409]
["bitfinex-derivatives","BTCF0:USTF0",1739560729991,0.2050991,98440.0,98439.0,0.00715236]
["bitfinex-derivatives","BTCF0:USTF0",1739560729992,0.5658991,98440.0,98439.0,0.00715236]
["bitfinex-derivatives","BTCF0:USTF0",1739560732401,0.58331072,98440.0,98439.0,0.00715236]
["bitfinex-derivatives","BTCF0:USTF0",1739560734405,0.5658991,98440.0,98439.0,0.00715236]
["bitfinex-derivatives","BTCF0:USTF0",1739560737100,0.5658991,98440.0,98439.0,0.05075236]
["bitfinex-derivatives","BTCF0:USTF0",1739560737904,0.002,98440.0,98439.0,0.61465356]
["bitfinex-derivatives","BTCF0:USTF0",1739560742201,0.00015236,98458.0,98439.0,0.61465356]
["bitfinex-derivatives","BTCF0:USTF0",1739560742202,0.00015236,98458.0,98439.0,0.41155236]
["bitfinex-derivatives","BTCF0:USTF0",1739560742396,0.00015236,98458.0,98448.0,0.46771795]
["bitfinex-derivatives","BTCF0:USTF0",1739560742600,0.00015236,98458.0,98449.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739560742797,0.2030703,98454.0,98450.0,0.2030771]
["bitfinex-derivatives","BTCF0:USTF0",1739560743505,0.2030703,98454.0,98452.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1739560743911,0.00015236,98458.0,98452.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1739560744203,0.2030719,98454.0,98451.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739560744405,0.2030719,98454.0,98451.0,0.2464762]
["bitfinex-derivatives","BTCF0:USTF0",1739560744597,0.2030744,98452.0,98451.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739560745211,0.2030744,98452.0,98451.0,0.2464764]
["bitfinex-derivatives","BTCF0:USTF0",1739560745411,0.2030744,98452.0,98451.0,0.2484764]
["bitfinex-derivatives","BTCF0:USTF0",1739560745597,0.2030676,98456.0,98455.0,0.2030675]
["bitfinex-derivatives","BTCF0:USTF0",1739560747808,0.00015236,98458.0,98457.0,0.2030641]
["bitfinex-derivatives","BTCF0:USTF0",1739560748009,0.00015236,98458.0,98457.0,0.21946116]
["bitfinex-derivatives","BTCF0:USTF0",1739560749512,0.00015236,98458.0,98457.0,0.22046116]
["bitfinex-derivatives","BTCF0:USTF0",1739560752113,0.00015236,98458.0,98457.0,0.38906116]
["bitfinex-derivatives","BTCF0:USTF0",1739560769425,0.00015236,98458.0,98457.0,0.60906116]
["bitfinex-derivatives","BTCF0:USTF0",1739560770121,0.2030316,98473.0,98457.0,0.40599706]
["bitfinex-derivatives","BTCF0:USTF0",1739560770425,0.2030316,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560771331,0.2060316,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560773733,0.2100316,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560780023,0.25940113,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560783624,0.2100316,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560789937,0.007,98473.0,98466.0,0.2030448]
["bitfinex-derivatives","BTCF0:USTF0",1739560790528,0.2030434,98467.0,98466.0,0.2030448]
["bitfinex-derivatives","BTCF0:USTF0",1739560790929,0.2030355,98471.0,98470.0,0.2030361]
["bitfinex-derivatives","BTCF0:USTF0",1739560791326,0.05637056,98473.0,98471.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1739560791530,0.25940166,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560791931,0.25640166,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560792338,0.25640166,98473.0,98472.0,0.2497331]
["bitfinex-derivatives","BTCF0:USTF0",1739560792635,0.25940166,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560793434,0.25540166,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560793943,0.25540166,98473.0,98472.0,0.2497331]
["bitfinex-derivatives","BTCF0:USTF0",1739560794140,0.05637056,98473.0,98472.0,0.2497331]
["bitfinex-derivatives","BTCF0:USTF0",1739560794949,0.007,98473.0,98472.0,0.2497331]
["bitfinex-derivatives","BTCF0:USTF0",1739560796243,0.2100311,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560796443,0.2575311,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560802353,0.2100311,98473.0,98472.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739560812561,0.2030455,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560813674,0.2050455,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560814767,0.2060455,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560815164,0.2030496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560816877,0.2040496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560825287,0.001,98464.0,98463.0,0.20320406]
["bitfinex-derivatives","BTCF0:USTF0",1739560826474,0.2040496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560829587,0.2965496,98464.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560830289,0.0935,98464.0,98445.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1739560830491,0.2030868,98446.0,98445.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1739560831388,0.2030868,98446.0,98445.0,0.19753877]
["bitfinex-derivatives","BTCF0:USTF0",1739560832095,0.2030868,98446.0,98445.0,0.20153877]
["bitfinex-derivatives","BTCF0:USTF0",1739560832394,0.2040868,98446.0,98445.0,0.20153877]
["bitfinex-derivatives","BTCF0:USTF0",1739560834696,0.2040868,98446.0,98445.0,0.56233877]
["bitfinex-derivatives","BTCF0:USTF0",1739560835795,0.2040868,98446.0,98445.0,0.37974895]
["bitfinex-derivatives","BTCF0:USTF0",1739560835989,0.001,98446.0,98445.0,0.58283775]
["bitfinex-derivatives","BTCF0:USTF0",1739560836493,0.001,98446.0,98445.0,0.62963775]
["bitfinex-derivatives","BTCF0:USTF0",1739560840790,0.00015236,98455.0,98454.0,0.2030702]
["bitfinex-derivatives","BTCF0:USTF0",1739560840987,0.00015236,98455.0,98454.0,0.5638702]
["bitfinex-derivatives","BTCF0:USTF0",1739560841495,0.00152382,98469.0,98468.0,0.2030413]
["bitfinex-derivatives","BTCF0:USTF0",1739560841691,0.00152382,98469.0,98468.0,0.5638413]
["bitfinex-derivatives","BTCF0:USTF0",1739560843190,0.00152382,98469.0,98468.0,0.57885246]
["bitfinex-derivatives","BTCF0:USTF0",1739560843892,0.00352382,98469.0,98468.0,0.57885246]
["bitfinex-derivatives","BTCF0:USTF0",1739560844196,0.00652382,98469.0,98468.0,0.57885246]
["bitfinex-derivatives","BTCF0:USTF0",1739560846603,0.005,98469.0,98468.0,0.57885246]
["bitfinex-derivatives","BTCF0:USTF0",1739560848002,0.005,98469.0,98468.0,0.62745246]
["bitfinex-derivatives","BTCF0:USTF0",1739560850496,0.005,98469.0,98468.0,0.42441116]
["bitfinex-derivatives","BTCF0:USTF0",1739560850701,0.2080393,98469.0,98468.0,0.42441116]
["bitfinex-derivatives","BTCF0:USTF0",1739560851695,0.2080393,98469.0,98468.0,0.62745246]
["bitfinex-derivatives","BTCF0:USTF0",1739560853705,0.2080393,98469.0,98468.0,0.42441116]
["bitfinex-derivatives","BTCF0:USTF0",1739560854212,0.2080393,98469.0,98468.0,0.37581116]
["bitfinex-derivatives","BTCF0:USTF0",1739560854902,0.2080393,98469.0,98468.0,0.57885256]
["bitfinex-derivatives","BTCF0:USTF0",1739560855603,0.005,98469.0,98468.0,0.57885256]
["bitfinex-derivatives","BTCF0:USTF0",1739560856109,0.2080393,98469.0,98468.0,0.57885256]
["bitfinex-derivatives","BTCF0:USTF0",1739560856410,0.2080393,98469.0,98468.0,0.37581116]
["bitfinex-derivatives","BTCF0:USTF0",1739560858309,0.2080393,98469.0,98468.0,0.01501116]
["bitfinex-derivatives","BTCF0:USTF0",1739560858610,0.2030517,98463.0,98462.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739560858812,0.2030517,98463.0,98462.0,0.01467437]
["bitfinex-derivatives","BTCF0:USTF0",1739560859017,0.2030558,98461.0,98460.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739560860916,0.2030558,98461.0,98460.0,0.07705375]
["bitfinex-derivatives","BTCF0:USTF0",1739560863207,0.5638558,98461.0,98460.0,0.07705375]
["bitfinex-derivatives","BTCF0:USTF0",1739560863519,0.57883047,98461.0,98460.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739560864020,0.2030847,98447.0,98443.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1739560865113,0.2030847,98447.0,98446.0,0.37598507]
["bitfinex-derivatives","BTCF0:USTF0",1739560865316,0.2040847,98447.0,98446.0,0.37598507]
["bitfinex-derivatives","BTCF0:USTF0",1739560866116,0.2040847,98447.0,98446.0,0.37998507]
["bitfinex-derivatives","BTCF0:USTF0",1739560876239,0.2040847,98447.0,98446.0,0.01918507]
["bitfinex-derivatives","BTCF0:USTF0",1739560878039,0.001,98447.0,98446.0,0.22227177]
["bitfinex-derivatives","BTCF0:USTF0",1739560878348,0.00015236,98456.0,98455.0,0.2030682]
["bitfinex-derivatives","BTCF0:USTF0",1739560878534,0.00015236,98456.0,98455.0,0.5638682]
["bitfinex-derivatives","BTCF0:USTF0",1739560879644,0.00015236,98456.0,98455.0,0.5648682]
["bitfinex-derivatives","BTCF0:USTF0",1739560881938,0.00015236,98456.0,98455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560882336,0.04665236,98456.0,98455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560882736,0.00015236,98456.0,98455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739560883040,0.00015236,98456.0,98455.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739560885148,0.00015236,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560886045,0.20321846,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739560886242,0.20321846,98456.0,98446.0,0.01518507]
["bitfinex-derivatives","BTCF0:USTF0",1739560886243,0.2030846,98447.0,98446.0,0.01518507]
["bitfinex-derivatives","BTCF0:USTF0",1739560886443,0.2030908,98444.0,98443.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1739560886834,0.2030908,98444.0,98443.0,0.19678325]
["bitfinex-derivatives","BTCF0:USTF0",1739560887034,0.2030908,98444.0,98443.0,0.01419343]
["bitfinex-derivatives","BTCF0:USTF0",1739560887234,0.2030908,98444.0,98442.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1739560887844,0.2031032,98438.0,98437.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560888541,0.2031073,98436.0,98435.0,0.25680326]
["bitfinex-derivatives","BTCF0:USTF0",1739560888835,0.2031073,98436.0,98435.0,0.24303506]
["bitfinex-derivatives","BTCF0:USTF0",1739560890142,0.2041073,98436.0,98435.0,0.24703506]
["bitfinex-derivatives","BTCF0:USTF0",1739560890343,0.2051073,98436.0,98435.0,0.24803506]
["bitfinex-derivatives","BTCF0:USTF0",1739560890943,0.2051073,98436.0,98435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739560893849,0.21943078,98436.0,98435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739560894050,0.2051073,98436.0,98435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739560897050,0.002,98436.0,98426.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560897251,0.2031259,98427.0,98426.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560897554,0.2031259,98427.0,98426.0,0.01444365]
["bitfinex-derivatives","BTCF0:USTF0",1739560897855,0.2031259,98427.0,98426.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560898248,0.2031259,98427.0,98426.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739560898854,0.2031259,98427.0,98426.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1739560899242,0.2031259,98427.0,98426.0,0.01606303]
["bitfinex-derivatives","BTCF0:USTF0",1739560899447,0.2041259,98427.0,98426.0,0.01606303]
["bitfinex-derivatives","BTCF0:USTF0",1739560899965,0.2051259,98427.0,98426.0,0.01506303]
["bitfinex-derivatives","BTCF0:USTF0",1739560903059,0.2051259,98427.0,98426.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1739560903953,0.2031548,98413.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560904156,0.2031589,98411.0,98410.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739560904359,0.2031713,98405.0,98404.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1739560904553,0.2031713,98405.0,98404.0,0.10479678]
["bitfinex-derivatives","BTCF0:USTF0",1739560905962,0.2041713,98405.0,98404.0,0.10479678]
["bitfinex-derivatives","BTCF0:USTF0",1739560907763,0.001,98405.0,98404.0,0.30797018]
["bitfinex-derivatives","BTCF0:USTF0",1739560907962,0.002,98405.0,98404.0,0.30797018]
["bitfinex-derivatives","BTCF0:USTF0",1739560923393,0.2051713,98405.0,98404.0,0.30797018]
["bitfinex-derivatives","BTCF0:USTF0",1739560926480,0.002,98405.0,98404.0,0.30797018]
["bitfinex-derivatives","BTCF0:USTF0",1739560932298,0.2051713,98405.0,98404.0,0.30797018]
["bitfinex-derivatives","BTCF0:USTF0",1739560932886,0.2051713,98405.0,98404.0,0.10479678]
["bitfinex-derivatives","BTCF0:USTF0",1739560933092,0.2051713,98405.0,98404.0,0.01409678]
["bitfinex-derivatives","BTCF0:USTF0",1739560933292,0.2031754,98403.0,98402.0,0.24303506]
["bitfinex-derivatives","BTCF0:USTF0",1739560933902,0.2031754,98403.0,98402.0,0.25640229]
["bitfinex-derivatives","BTCF0:USTF0",1739560934798,0.2031754,98403.0,98402.0,0.01336723]
["bitfinex-derivatives","BTCF0:USTF0",1739560935001,0.2031796,98401.0,98400.0,0.24303506]
["bitfinex-derivatives","BTCF0:USTF0",1739560935194,0.2031796,98401.0,98400.0,0.44621666]
["bitfinex-derivatives","BTCF0:USTF0",1739560935699,0.2031796,98401.0,98400.0,0.45935928]
["bitfinex-derivatives","BTCF0:USTF0",1739560935900,0.2031796,98401.0,98400.0,0.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1739560936395,0.2041796,98401.0,98400.0,0.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1739560936801,0.2031796,98401.0,98400.0,0.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1739560937003,0.2041796,98401.0,98400.0,0.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1739560937200,0.2051796,98401.0,98400.0,0.25617768]
["bitfinex-derivatives","BTCF0:USTF0",1739560937802,0.2051796,98401.0,98400.0,0.24303506]
["bitfinex-derivatives","BTCF0:USTF0",1739560937999,0.2031899,98396.0,98395.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560938505,0.2031899,98396.0,98395.0,0.01307268]
["bitfinex-derivatives","BTCF0:USTF0",1739560939997,0.57749642,98396.0,98395.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1739560940198,0.57749642,98396.0,98394.0,0.24303506]
["bitfinex-derivatives","BTCF0:USTF0",1739560940199,0.57749642,98396.0,98394.0,0.17178742]
["bitfinex-derivatives","BTCF0:USTF0",1739560940397,0.0453,98395.0,98394.0,0.10038742]
["bitfinex-derivatives","BTCF0:USTF0",1739560940598,0.2032085,98387.0,98386.0,0.30370109]
["bitfinex-derivatives","BTCF0:USTF0",1739560940905,0.5640085,98387.0,98386.0,0.30370109]
["bitfinex-derivatives","BTCF0:USTF0",1739560941693,0.6608,98387.0,98378.0,0.36466445]
["bitfinex-derivatives","BTCF0:USTF0",1739560941904,0.564025,98379.0,98378.0,0.36466445]
["bitfinex-derivatives","BTCF0:USTF0",1739560942105,0.564025,98379.0,98378.0,0.31030914]
["bitfinex-derivatives","BTCF0:USTF0",1739560942298,0.2032518,98366.0,98365.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739560943200,0.2032518,98366.0,98364.0,0.31750434]
["bitfinex-derivatives","BTCF0:USTF0",1739560943704,0.2042518,98366.0,98364.0,0.31750434]
["bitfinex-derivatives","BTCF0:USTF0",1739560943912,0.2052518,98366.0,98364.0,0.31750434]
["bitfinex-derivatives","BTCF0:USTF0",1739560944908,0.2052518,98366.0,98364.0,0.30434008]
["bitfinex-derivatives","BTCF0:USTF0",1739560946000,0.2042518,98366.0,98364.0,0.30434008]
["bitfinex-derivatives","BTCF0:USTF0",1739560946207,0.2052518,98366.0,98364.0,0.31743684]
["bitfinex-derivatives","BTCF0:USTF0",1739560946405,0.002,98366.0,98364.0,0.01309676]
["bitfinex-derivatives","BTCF0:USTF0",1739560946707,0.002,98366.0,98362.0,0.2032587]
["bitfinex-derivatives","BTCF0:USTF0",1739560948306,0.002,98366.0,98362.0,0.2162957]
["bitfinex-derivatives","BTCF0:USTF0",1739560948615,0.203258,98363.0,98362.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1739560948799,0.203258,98363.0,98359.0,0.2490653]
["bitfinex-derivatives","BTCF0:USTF0",1739560949909,0.204258,98363.0,98359.0,0.2490653]
["bitfinex-derivatives","BTCF0:USTF0",1739560950308,0.2032642,98360.0,98359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739560951512,0.2042642,98360.0,98359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739560951906,0.001,98360.0,98359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739560952101,0.002,98360.0,98359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739560952509,0.2052642,98360.0,98359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739560953113,0.2052642,98360.0,98359.0,0.2490663]
["bitfinex-derivatives","BTCF0:USTF0",1739560953306,0.2052642,98360.0,98359.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739560954505,0.2052642,98360.0,98359.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739560959018,0.2032704,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560960218,0.2052704,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560960921,0.2052704,98357.0,98353.0,0.26089925]
["bitfinex-derivatives","BTCF0:USTF0",1739560961517,0.2052704,98357.0,98353.0,0.05762165]
["bitfinex-derivatives","BTCF0:USTF0",1739560962111,0.2052704,98357.0,98354.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739560962715,0.2052704,98357.0,98356.0,0.20342494]
["bitfinex-derivatives","BTCF0:USTF0",1739560966316,0.00067245,98371.0,98356.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739560966519,0.00015244,98371.0,98370.0,0.2032436]
["bitfinex-derivatives","BTCF0:USTF0",1739560966717,0.2032209,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560966912,0.2032209,98381.0,98380.0,0.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1739560968017,0.0015254,98383.0,98382.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1739560968217,0.1811104,98386.0,98385.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1739560968419,0.00015244,98390.0,98389.0,0.2032043]
["bitfinex-derivatives","BTCF0:USTF0",1739560968720,0.00152488,98401.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560968927,0.10697647,98420.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560969222,0.0459,98427.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560969416,0.01308199,98424.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560969613,0.2031487,98416.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560969813,0.2031533,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739560970013,0.2031533,98414.0,98411.0,0.37392171]
["bitfinex-derivatives","BTCF0:USTF0",1739560971314,0.2031554,98413.0,98411.0,0.37392171]
["bitfinex-derivatives","BTCF0:USTF0",1739560971515,0.2031554,98413.0,98412.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739560973924,0.2031554,98413.0,98412.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739560974125,0.2051554,98413.0,98412.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739560976622,0.2031554,98413.0,98412.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739560977319,0.2031554,98413.0,98412.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739560978521,0.00015244,98423.0,98422.0,0.2031362]
["bitfinex-derivatives","BTCF0:USTF0",1739560979933,0.00015244,98423.0,98422.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1739560980721,0.00015244,98423.0,98422.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1739560984435,0.20328654,98423.0,98422.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1739560990834,0.20328654,98423.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739560998037,0.20328654,98423.0,98422.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1739561000540,0.20328654,98423.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561002250,0.20328654,98423.0,98422.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1739561008161,0.25267882,98423.0,98422.0,0.2061362]
["bitfinex-derivatives","BTCF0:USTF0",1739561009154,0.25267882,98423.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561009356,0.25267882,98423.0,98422.0,0.2031362]
["bitfinex-derivatives","BTCF0:USTF0",1739561011652,0.25267882,98423.0,98422.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1739561011962,0.20328654,98423.0,98422.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1739561014960,0.25267772,98423.0,98422.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1739561017857,0.20328654,98423.0,98422.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1739561019069,0.20328654,98423.0,98422.0,0.2471362]
["bitfinex-derivatives","BTCF0:USTF0",1739561030872,0.20328654,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561032070,0.25267734,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561035971,0.25267734,98423.0,98422.0,0.2051361]
["bitfinex-derivatives","BTCF0:USTF0",1739561036173,0.25267734,98423.0,98422.0,0.2474361]
["bitfinex-derivatives","BTCF0:USTF0",1739561036374,0.25267734,98423.0,98422.0,0.2896361]
["bitfinex-derivatives","BTCF0:USTF0",1739561037075,0.25267734,98423.0,98422.0,0.2474361]
["bitfinex-derivatives","BTCF0:USTF0",1739561037374,0.20328654,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561046673,0.20328654,98423.0,98422.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1739561046873,0.2031608,98410.0,98409.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561047883,0.2041608,98410.0,98409.0,0.24474091]
["bitfinex-derivatives","BTCF0:USTF0",1739561048183,0.001,98410.0,98402.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1739561048389,0.2031712,98405.0,98402.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1739561048781,0.2031712,98405.0,98394.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561048782,0.3608,98403.0,98394.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561049084,0.5639918,98395.0,98394.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561051981,0.57642735,98395.0,98394.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561052582,0.2032104,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561053686,0.2042104,98386.0,98385.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561054083,0.2042104,98386.0,98385.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1739561054490,0.2042104,98386.0,98385.0,0.08445244]
["bitfinex-derivatives","BTCF0:USTF0",1739561055083,0.001,98386.0,98385.0,0.28766494]
["bitfinex-derivatives","BTCF0:USTF0",1739561055283,0.2042104,98386.0,98385.0,0.28766494]
["bitfinex-derivatives","BTCF0:USTF0",1739561055590,0.001,98386.0,98385.0,0.28766494]
["bitfinex-derivatives","BTCF0:USTF0",1739561055988,0.2042104,98386.0,98385.0,0.28766494]
["bitfinex-derivatives","BTCF0:USTF0",1739561056990,0.2042104,98386.0,98385.0,0.08445244]
["bitfinex-derivatives","BTCF0:USTF0",1739561057695,0.2042104,98386.0,98385.0,0.28766494]
["bitfinex-derivatives","BTCF0:USTF0",1739561057994,0.2042104,98386.0,98385.0,0.08445244]
["bitfinex-derivatives","BTCF0:USTF0",1739561058297,0.2042104,98386.0,98385.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1739561059481,0.2163766,98386.0,98385.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1739561059687,0.2042104,98386.0,98385.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1739561059886,0.5650104,98386.0,98385.0,0.00115244]
["bitfinex-derivatives","BTCF0:USTF0",1739561060088,0.57687803,98386.0,98385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561060283,0.87687803,98386.0,98385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561062595,0.87687803,98386.0,98376.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561062900,0.564029,98377.0,98376.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561063906,0.864029,98377.0,98376.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561064200,1.083829,98377.0,98376.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561065494,1.083829,98377.0,98345.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739561065495,0.203293,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561066699,0.208293,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561067590,0.204293,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561067797,0.205293,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561068905,0.002,98346.0,98345.0,0.2852951]
["bitfinex-derivatives","BTCF0:USTF0",1739561069400,0.2052931,98346.0,98345.0,0.2852951]
["bitfinex-derivatives","BTCF0:USTF0",1739561071299,0.2052931,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561074310,0.2032931,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561074607,0.2042931,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561074801,0.2042931,98346.0,98345.0,0.2852951]
["bitfinex-derivatives","BTCF0:USTF0",1739561074999,0.2042931,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561076707,0.2032931,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561077007,0.2042931,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561078296,0.001,98346.0,98345.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561078497,0.00015252,98355.0,98354.0,0.2032765]
["bitfinex-derivatives","BTCF0:USTF0",1739561078810,0.10859615,98380.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561079012,0.2032496,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561079713,0.00152538,98380.0,98370.0,0.2032428]
["bitfinex-derivatives","BTCF0:USTF0",1739561079909,0.00015252,98376.0,98375.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1739561080299,0.00015252,98376.0,98375.0,0.2153195]
["bitfinex-derivatives","BTCF0:USTF0",1739561080799,0.00152538,98380.0,98379.0,0.2032249]
["bitfinex-derivatives","BTCF0:USTF0",1739561082710,0.00015252,98389.0,98388.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1739561082913,0.2031629,98409.0,98397.0,0.2031877]
["bitfinex-derivatives","BTCF0:USTF0",1739561083099,0.36192002,98417.0,98397.0,0.5639877]
["bitfinex-derivatives","BTCF0:USTF0",1739561083304,0.36132001,98417.0,98397.0,0.5639877]
["bitfinex-derivatives","BTCF0:USTF0",1739561083516,0.2031578,98412.0,98397.0,0.57640076]
["bitfinex-derivatives","BTCF0:USTF0",1739561083816,0.2031632,98409.0,98397.0,0.57640076]
["bitfinex-derivatives","BTCF0:USTF0",1739561084312,0.21721692,98398.0,98397.0,0.57640076]
["bitfinex-derivatives","BTCF0:USTF0",1739561084516,0.00015244,98407.0,98403.0,0.2031753]
["bitfinex-derivatives","BTCF0:USTF0",1739561084517,0.23656086,98404.0,98403.0,0.2031753]
["bitfinex-derivatives","BTCF0:USTF0",1739561084719,0.00152485,98418.0,98416.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1739561086718,0.00152485,98418.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561086719,0.27413604,98423.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561086909,0.27413604,98423.0,98420.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1739561087108,0.2031361,98422.0,98420.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1739561087919,0.2031464,98417.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561088111,0.2031464,98417.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561088517,0.2031464,98417.0,98415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739561089116,0.0442,98416.0,98415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739561089909,0.0442,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561090112,0.0442,98416.0,98415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739561090314,0.0442,98416.0,98415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739561091207,0.0442,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561091409,0.0442,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561091618,0.0442,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561091819,0.2473484,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561092917,0.2473484,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561100930,0.2031608,98410.0,98409.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561101128,0.044,98415.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561101333,0.3608,98403.0,98391.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1739561101534,0.3608,98403.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561101535,0.203198,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561101732,0.203198,98392.0,98391.0,0.37316001]
["bitfinex-derivatives","BTCF0:USTF0",1739561102732,0.203198,98392.0,98391.0,0.37416001]
["bitfinex-derivatives","BTCF0:USTF0",1739561103127,0.563998,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561103328,0.563998,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561103719,0.563998,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561103924,0.2032104,98386.0,98382.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561104120,0.3608,98392.0,98382.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561104328,0.2032372,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561104729,0.0441,98381.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561104923,0.2032372,98377.0,98376.0,0.2032309]
["bitfinex-derivatives","BTCF0:USTF0",1739561105129,0.2032372,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561105929,0.2042372,98373.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739561106837,0.2052372,98373.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739561108839,0.2052372,98373.0,98372.0,0.5670393]
["bitfinex-derivatives","BTCF0:USTF0",1739561109238,0.2052372,98373.0,98372.0,0.57927927]
["bitfinex-derivatives","BTCF0:USTF0",1739561110734,0.002,98373.0,98372.0,0.57927927]
["bitfinex-derivatives","BTCF0:USTF0",1739561114642,0.2052373,98373.0,98372.0,0.57927927]
["bitfinex-derivatives","BTCF0:USTF0",1739561115547,0.2052373,98373.0,98372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739561116042,0.2052373,98373.0,98372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561116245,0.2032558,98364.0,98363.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561116543,0.2032682,98358.0,98353.0,0.18277906]
["bitfinex-derivatives","BTCF0:USTF0",1739561116743,0.2032682,98358.0,98357.0,0.0740304]
["bitfinex-derivatives","BTCF0:USTF0",1739561117343,0.2032682,98358.0,98357.0,0.0119304]
["bitfinex-derivatives","BTCF0:USTF0",1739561117533,0.2032765,98354.0,98353.0,0.18277906]
["bitfinex-derivatives","BTCF0:USTF0",1739561118441,0.2032765,98354.0,98353.0,0.1943654]
["bitfinex-derivatives","BTCF0:USTF0",1739561119736,0.2042765,98354.0,98353.0,0.1943654]
["bitfinex-derivatives","BTCF0:USTF0",1739561120145,0.2042765,98354.0,98353.0,0.01311142]
["bitfinex-derivatives","BTCF0:USTF0",1739561120938,0.001,98354.0,98353.0,0.21639002]
["bitfinex-derivatives","BTCF0:USTF0",1739561121233,0.2042765,98354.0,98353.0,0.21639002]
["bitfinex-derivatives","BTCF0:USTF0",1739561121940,0.2052765,98354.0,98353.0,0.01311142]
["bitfinex-derivatives","BTCF0:USTF0",1739561125645,0.2052765,98354.0,98353.0,0.21639002]
["bitfinex-derivatives","BTCF0:USTF0",1739561129852,0.002,98354.0,98353.0,0.21639002]
["bitfinex-derivatives","BTCF0:USTF0",1739561139663,0.002,98354.0,98353.0,0.57719002]
["bitfinex-derivatives","BTCF0:USTF0",1739561140661,0.2052764,98354.0,98353.0,0.37391142]
["bitfinex-derivatives","BTCF0:USTF0",1739561141162,0.2052764,98354.0,98353.0,0.00152508]
["bitfinex-derivatives","BTCF0:USTF0",1739561141459,0.2032868,98349.0,98348.0,0.25572451]
["bitfinex-derivatives","BTCF0:USTF0",1739561144262,0.2042868,98349.0,98348.0,0.25572451]
["bitfinex-derivatives","BTCF0:USTF0",1739561144563,0.001,98349.0,98348.0,0.25572451]
["bitfinex-derivatives","BTCF0:USTF0",1739561144959,0.001,98349.0,98348.0,0.0119836]
["bitfinex-derivatives","BTCF0:USTF0",1739561145667,0.0841,98349.0,98348.0,0.0119836]
["bitfinex-derivatives","BTCF0:USTF0",1739561147366,0.2033033,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561147666,0.2033033,98341.0,98340.0,0.37264957]
["bitfinex-derivatives","BTCF0:USTF0",1739561149560,0.2033033,98341.0,98340.0,0.57595487]
["bitfinex-derivatives","BTCF0:USTF0",1739561149759,0.2043033,98341.0,98340.0,0.57595487]
["bitfinex-derivatives","BTCF0:USTF0",1739561149961,0.001,98341.0,98340.0,0.57595487]
["bitfinex-derivatives","BTCF0:USTF0",1739561155273,0.0432,98360.0,98359.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1739561155573,0.0423,98365.0,98364.0,0.2032557]
["bitfinex-derivatives","BTCF0:USTF0",1739561156667,0.042,98374.0,98366.0,0.2032516]
["bitfinex-derivatives","BTCF0:USTF0",1739561157578,0.042,98374.0,98366.0,0.21524686]
["bitfinex-derivatives","BTCF0:USTF0",1739561158969,0.042,98374.0,98366.0,0.21824686]
["bitfinex-derivatives","BTCF0:USTF0",1739561159365,0.00115244,98367.0,98366.0,0.21924686]
["bitfinex-derivatives","BTCF0:USTF0",1739561161164,0.042,98374.0,98366.0,0.21924686]
["bitfinex-derivatives","BTCF0:USTF0",1739561161381,0.0423,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561161669,0.0423,98377.0,98376.0,0.2032308]
["bitfinex-derivatives","BTCF0:USTF0",1739561164679,0.0423,98377.0,98376.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1739561171275,0.2455288,98377.0,98376.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1739561171878,0.2455288,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561173185,0.2455288,98377.0,98376.0,0.2052309]
["bitfinex-derivatives","BTCF0:USTF0",1739561174584,0.0423,98377.0,98376.0,0.2052309]
["bitfinex-derivatives","BTCF0:USTF0",1739561179979,0.0423,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561180177,0.2455288,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561180384,0.0423,98377.0,98368.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739561180583,0.2032453,98369.0,98368.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739561181579,0.2032453,98369.0,98368.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739561182278,0.2042453,98369.0,98368.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739561182784,0.2042453,98369.0,98368.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739561183488,0.2042453,98369.0,98368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739561183980,0.001,98369.0,98368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739561184783,0.0423,98377.0,98368.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739561184989,0.0423,98377.0,98376.0,0.5640308]
["bitfinex-derivatives","BTCF0:USTF0",1739561185984,0.0433,98377.0,98376.0,0.5640308]
["bitfinex-derivatives","BTCF0:USTF0",1739561187978,0.2032068,98388.0,98381.0,0.2032205]
["bitfinex-derivatives","BTCF0:USTF0",1739561188189,0.2031848,98399.0,98385.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1739561188488,0.0413,98398.0,98397.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1739561188685,0.0413,98398.0,98397.0,0.5639874]
["bitfinex-derivatives","BTCF0:USTF0",1739561189184,0.0413,98398.0,98397.0,0.57560184]
["bitfinex-derivatives","BTCF0:USTF0",1739561190591,0.0513,98398.0,98397.0,0.37241444]
["bitfinex-derivatives","BTCF0:USTF0",1739561191181,0.0931,98398.0,98397.0,0.37241444]
["bitfinex-derivatives","BTCF0:USTF0",1739561192392,0.2962854,98398.0,98397.0,0.01161444]
["bitfinex-derivatives","BTCF0:USTF0",1739561192597,0.2962854,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561193388,0.0413,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561194478,0.2444876,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561194683,0.2544876,98397.0,98395.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1739561195492,0.0513,98397.0,98395.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1739561195679,0.01,98397.0,98396.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1739561197184,0.004,98397.0,98396.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1739561197485,0.01,98397.0,98396.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1739561197988,0.2131874,98397.0,98396.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1739561198189,0.01,98397.0,98396.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1739561200199,0.2131874,98397.0,98396.0,0.2031895]
["bitfinex-derivatives","BTCF0:USTF0",1739561208799,0.2031895,98396.0,98395.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1739561209498,0.2031895,98396.0,98395.0,0.5751866]
["bitfinex-derivatives","BTCF0:USTF0",1739561209997,0.2091895,98396.0,98395.0,0.5751866]
["bitfinex-derivatives","BTCF0:USTF0",1739561210204,0.01,98396.0,98395.0,0.5751866]
["bitfinex-derivatives","BTCF0:USTF0",1739561220202,0.01,98396.0,98391.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561220501,0.2031975,98392.0,98391.0,0.24374091]
["bitfinex-derivatives","BTCF0:USTF0",1739561220708,0.2032037,98389.0,98388.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561220903,0.203214,98384.0,98383.0,0.30467614]
["bitfinex-derivatives","BTCF0:USTF0",1739561221105,0.564014,98384.0,98383.0,0.0236987]
["bitfinex-derivatives","BTCF0:USTF0",1739561221517,0.564014,98384.0,98363.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739561221518,0.3608,98384.0,98363.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739561221808,0.2032326,98375.0,98363.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739561222000,0.2032346,98374.0,98373.0,0.36561137]
["bitfinex-derivatives","BTCF0:USTF0",1739561222396,0.2032346,98374.0,98373.0,0.27931137]
["bitfinex-derivatives","BTCF0:USTF0",1739561223407,0.21445838,98374.0,98373.0,0.27931137]
["bitfinex-derivatives","BTCF0:USTF0",1739561223606,0.21445838,98374.0,98373.0,0.28031137]
["bitfinex-derivatives","BTCF0:USTF0",1739561224800,0.21745838,98374.0,98373.0,0.27931137]
["bitfinex-derivatives","BTCF0:USTF0",1739561225295,0.2062346,98374.0,98373.0,0.27931137]
["bitfinex-derivatives","BTCF0:USTF0",1739561225500,0.2082346,98374.0,98373.0,0.27931137]
["bitfinex-derivatives","BTCF0:USTF0",1739561225902,0.2032429,98370.0,98369.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561226905,0.2062429,98370.0,98369.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1739561227205,0.2062429,98370.0,98369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561228114,0.2072429,98370.0,98369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561230120,0.7372429,98370.0,98369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561230307,0.5072429,98370.0,98369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561230914,0.7272429,98370.0,98369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561231112,0.5072429,98370.0,98369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561231809,0.35343338,98370.0,98342.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739561232115,0.5640925,98346.0,98342.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739561233621,0.5640925,98346.0,98345.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739561234121,0.5640925,98346.0,98345.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739561234419,0.5640925,98346.0,98345.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739561234606,0.5650925,98346.0,98345.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739561235704,0.5650925,98346.0,98345.0,0.2487946]
["bitfinex-derivatives","BTCF0:USTF0",1739561235906,0.2042925,98346.0,98345.0,0.2487946]
["bitfinex-derivatives","BTCF0:USTF0",1739561236117,0.00015252,98355.0,98354.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1739561236319,0.00015252,98355.0,98349.0,0.2032859]
["bitfinex-derivatives","BTCF0:USTF0",1739561237315,0.00115252,98355.0,98349.0,0.2032859]
["bitfinex-derivatives","BTCF0:USTF0",1739561237511,0.2032807,98352.0,98349.0,0.2032859]
["bitfinex-derivatives","BTCF0:USTF0",1739561237913,0.00115252,98355.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561238219,0.2032846,98350.0,98346.0,0.5640917]
["bitfinex-derivatives","BTCF0:USTF0",1739561238813,0.00115252,98355.0,98346.0,0.5640917]
["bitfinex-derivatives","BTCF0:USTF0",1739561239210,0.2032925,98346.0,98345.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739561240621,0.2042925,98346.0,98345.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739561240824,0.2042925,98346.0,98345.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739561249124,0.2042925,98346.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561249329,0.2033111,98337.0,98336.0,0.01118678]
["bitfinex-derivatives","BTCF0:USTF0",1739561250426,0.2033111,98337.0,98336.0,0.01518678]
["bitfinex-derivatives","BTCF0:USTF0",1739561251627,0.2033111,98337.0,98336.0,0.01618678]
["bitfinex-derivatives","BTCF0:USTF0",1739561251823,0.2043111,98337.0,98336.0,0.01618678]
["bitfinex-derivatives","BTCF0:USTF0",1739561253324,0.25274556,98337.0,98336.0,0.00410227]
["bitfinex-derivatives","BTCF0:USTF0",1739561253525,0.25274556,98337.0,98336.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1739561258231,0.0508372,98319.0,98316.0,0.01106304]
["bitfinex-derivatives","BTCF0:USTF0",1739561258431,0.5641524,98317.0,98316.0,0.01106304]
["bitfinex-derivatives","BTCF0:USTF0",1739561258637,0.2033855,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561258841,0.2033855,98301.0,98300.0,0.11095238]
["bitfinex-derivatives","BTCF0:USTF0",1739561260335,0.2033855,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561260946,0.2033855,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739561261330,0.2033855,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561261535,0.2033855,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739561262544,0.001,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739561265938,0.0437,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739561267764,0.001,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739561269460,0.204386,98301.0,98294.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1739561269662,0.001,98301.0,98295.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1739561269861,0.2033881,98300.0,98295.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1739561270056,0.2033881,98300.0,98296.0,0.2033951]
["bitfinex-derivatives","BTCF0:USTF0",1739561270257,0.2033903,98299.0,98297.0,0.2033931]
["bitfinex-derivatives","BTCF0:USTF0",1739561270761,0.001,98301.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561270960,0.2033945,98297.0,98294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561271159,0.2033945,98297.0,98296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561272857,0.2043945,98297.0,98293.0,0.2034018]
["bitfinex-derivatives","BTCF0:USTF0",1739561273560,0.2033968,98296.0,98293.0,0.2034018]
["bitfinex-derivatives","BTCF0:USTF0",1739561274364,0.2033985,98295.0,98293.0,0.2034018]
["bitfinex-derivatives","BTCF0:USTF0",1739561275561,0.2043985,98295.0,98293.0,0.2034018]
["bitfinex-derivatives","BTCF0:USTF0",1739561275761,0.001,98295.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1739561276754,0.2033963,98296.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1739561276961,0.001,98295.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1739561277160,0.2034,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561279170,0.2034041,98292.0,98291.0,0.14339383]
["bitfinex-derivatives","BTCF0:USTF0",1739561280372,0.2054041,98292.0,98291.0,0.14339383]
["bitfinex-derivatives","BTCF0:USTF0",1739561285269,0.2054041,98292.0,98291.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739561286168,0.2054041,98292.0,98291.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739561286475,0.2034145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561287975,0.2044145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561288771,0.2054145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561289376,0.2044145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561289578,0.2054145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561290775,0.2044145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561290975,0.2054145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561292974,0.2054145,98287.0,98286.0,0.21585289]
["bitfinex-derivatives","BTCF0:USTF0",1739561293173,0.002,98287.0,98286.0,0.21585289]
["bitfinex-derivatives","BTCF0:USTF0",1739561293481,0.18239767,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1739561293778,0.18239767,98296.0,98295.0,0.5641979]
["bitfinex-derivatives","BTCF0:USTF0",1739561294868,0.38579347,98296.0,98295.0,0.5641979]
["bitfinex-derivatives","BTCF0:USTF0",1739561295070,0.38579347,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561295265,0.2034145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561295471,0.2034145,98287.0,98286.0,0.21585279]
["bitfinex-derivatives","BTCF0:USTF0",1739561295871,0.2034145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561296472,0.2044145,98287.0,98286.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1739561297384,0.2044145,98287.0,98286.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1739561297683,0.203429,98280.0,98279.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739561298080,0.203429,98280.0,98279.0,0.01143085]
["bitfinex-derivatives","BTCF0:USTF0",1739561298280,0.2034538,98268.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561298479,0.2034538,98268.0,98267.0,0.3755375]
["bitfinex-derivatives","BTCF0:USTF0",1739561299583,0.2044538,98268.0,98267.0,0.36416145]
["bitfinex-derivatives","BTCF0:USTF0",1739561299883,0.2034746,98258.0,98257.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739561300082,0.2034746,98258.0,98252.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739561300385,0.2034746,98258.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561300976,0.2034746,98258.0,98256.0,0.01575202]
["bitfinex-derivatives","BTCF0:USTF0",1739561301175,0.2034746,98258.0,98256.0,0.01422556]
["bitfinex-derivatives","BTCF0:USTF0",1739561301376,0.2034774,98257.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561301578,0.2034834,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561302086,0.2034834,98254.0,98252.0,0.37496822]
["bitfinex-derivatives","BTCF0:USTF0",1739561302581,0.2034834,98254.0,98252.0,0.37596822]
["bitfinex-derivatives","BTCF0:USTF0",1739561303086,0.2034834,98254.0,98252.0,0.37496822]
["bitfinex-derivatives","BTCF0:USTF0",1739561303387,0.2034834,98254.0,98252.0,0.37596822]
["bitfinex-derivatives","BTCF0:USTF0",1739561304181,0.2034834,98254.0,98252.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1739561305686,0.3608,98253.0,98252.0,0.01516822]
["bitfinex-derivatives","BTCF0:USTF0",1739561305888,0.2035015,98245.0,98242.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739561306979,0.5653015,98245.0,98244.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739561307387,0.5653015,98245.0,98244.0,0.05609383]
["bitfinex-derivatives","BTCF0:USTF0",1739561308583,0.5663015,98245.0,98244.0,0.05609383]
["bitfinex-derivatives","BTCF0:USTF0",1739561308975,0.5663015,98245.0,98244.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739561309980,0.5663015,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561316285,0.20352,98237.0,98234.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739561317291,0.2035211,98236.0,98234.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739561320004,0.2045211,98236.0,98234.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739561320997,0.2035211,98236.0,98234.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739561321196,0.2045211,98236.0,98234.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739561322097,0.2055211,98236.0,98234.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739561328400,0.2055211,98236.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561330607,0.002,98236.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561330798,0.2035018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561332092,0.21726304,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561332298,0.21826304,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561332700,0.2045018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561332899,0.2055018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561335202,0.2045018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561335404,0.2055018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561337012,0.2045018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561337198,0.2055018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561337907,0.002,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561338114,0.2055018,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561338806,0.2045018,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561339004,0.2055018,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561342316,0.2055018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561347913,0.2055018,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561348312,0.2055018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561350204,0.2055018,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561351415,0.2055018,98235.0,98234.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1739561352306,0.002,98235.0,98234.0,0.6041039]
["bitfinex-derivatives","BTCF0:USTF0",1739561352513,0.00015268,98245.0,98244.0,0.2034832]
["bitfinex-derivatives","BTCF0:USTF0",1739561352705,0.4116564,98272.0,98255.0,0.2034604]
["bitfinex-derivatives","BTCF0:USTF0",1739561352706,0.2034336,98268.0,98255.0,0.2034604]
["bitfinex-derivatives","BTCF0:USTF0",1739561353009,0.2034302,98270.0,98266.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1739561353214,0.2034302,98270.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561353215,0.24201588,98280.0,98272.0,0.2034252]
["bitfinex-derivatives","BTCF0:USTF0",1739561353410,0.24149587,98280.0,98272.0,0.2034252]
["bitfinex-derivatives","BTCF0:USTF0",1739561353928,0.27566274,98288.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561353929,0.24149587,98278.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561354105,0.24149587,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561354310,0.24149587,98278.0,98277.0,0.57787344]
["bitfinex-derivatives","BTCF0:USTF0",1739561354518,0.24149587,98278.0,98277.0,0.37445864]
["bitfinex-derivatives","BTCF0:USTF0",1739561354519,0.44490867,98278.0,98277.0,0.37445864]
["bitfinex-derivatives","BTCF0:USTF0",1739561354910,0.44490867,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561355125,0.44690867,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561355720,0.45190867,98278.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739561356819,0.2104128,98278.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739561364816,0.007,98278.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739561365016,0.0508356,98312.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739561365017,0.0508346,98314.0,98279.0,0.0508523]
["bitfinex-derivatives","BTCF0:USTF0",1739561365216,0.2033652,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561366828,0.2103652,98301.0,98300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739561367128,0.2103652,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561368433,0.2033838,98292.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739561370025,0.2034459,98262.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561370222,0.2034438,98263.0,98262.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739561371316,0.5652438,98263.0,98262.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739561372015,0.5652438,98263.0,98262.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739561372726,0.5652438,98263.0,98262.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739561373328,0.5662438,98263.0,98262.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739561374321,0.5652438,98263.0,98262.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739561375731,0.2034583,98256.0,98253.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1739561376529,0.0363,98262.0,98253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561376722,0.2034625,98254.0,98253.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561377820,0.2034625,98254.0,98253.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1739561378429,0.2034625,98254.0,98253.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1739561378926,0.2035142,98229.0,98228.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1739561380333,0.2045142,98229.0,98228.0,0.00652699]
["bitfinex-derivatives","BTCF0:USTF0",1739561380635,0.2045142,98229.0,98228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561381934,0.2055142,98229.0,98228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561396934,0.2055142,98229.0,98228.0,0.20351639]
["bitfinex-derivatives","BTCF0:USTF0",1739561397524,0.2055142,98229.0,98228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561397730,0.002,98229.0,98228.0,0.20351639]
["bitfinex-derivatives","BTCF0:USTF0",1739561397931,0.2055142,98229.0,98228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561398434,0.2055142,98229.0,98228.0,0.20351639]
["bitfinex-derivatives","BTCF0:USTF0",1739561400432,0.002,98229.0,98228.0,0.20351639]
["bitfinex-derivatives","BTCF0:USTF0",1739561400623,0.3608,98266.0,98231.0,0.0508775]
["bitfinex-derivatives","BTCF0:USTF0",1739561400823,0.10707077,98260.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561401026,0.2034811,98245.0,98244.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739561402935,0.2034811,98245.0,98244.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739561403243,0.2044811,98245.0,98244.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739561403841,0.001,98245.0,98235.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739561404038,0.5642997,98236.0,98235.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1739561405146,0.5642997,98236.0,98235.0,0.00315267]
["bitfinex-derivatives","BTCF0:USTF0",1739561405938,0.5652997,98236.0,98235.0,0.00315267]
["bitfinex-derivatives","BTCF0:USTF0",1739561406136,0.2044997,98236.0,98235.0,0.00315267]
["bitfinex-derivatives","BTCF0:USTF0",1739561406530,0.2034885,98242.0,98235.0,0.00315267]
["bitfinex-derivatives","BTCF0:USTF0",1739561406736,0.3608,98250.0,98243.0,0.2034841]
["bitfinex-derivatives","BTCF0:USTF0",1739561406947,0.2034751,98248.0,98244.0,0.2473827]
["bitfinex-derivatives","BTCF0:USTF0",1739561407246,0.3608,98250.0,98248.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1739561407442,0.3608,98250.0,98244.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739561407742,0.2034784,98247.0,98244.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739561408139,0.2034792,98246.0,98244.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739561409037,0.2034792,98246.0,98244.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739561409736,0.2044792,98246.0,98245.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739561411236,0.2044792,98246.0,98245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739561411637,0.2044792,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561411838,0.2044792,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561415639,0.2539641,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561421151,0.2034977,98237.0,98236.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739561421353,0.2034997,98236.0,98235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561421553,0.6475997,98236.0,98235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561422150,0.66102646,98236.0,98235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561423563,0.66102646,98236.0,98202.0,0.01325482]
["bitfinex-derivatives","BTCF0:USTF0",1739561423564,0.0508825,98222.0,98202.0,0.01325482]
["bitfinex-derivatives","BTCF0:USTF0",1739561423857,0.2036013,98187.0,98186.0,0.42639064]
["bitfinex-derivatives","BTCF0:USTF0",1739561424058,0.2036013,98187.0,98186.0,0.42547064]
["bitfinex-derivatives","BTCF0:USTF0",1739561424559,0.2036013,98187.0,98186.0,0.40973634]
["bitfinex-derivatives","BTCF0:USTF0",1739561425260,0.22125805,98187.0,98186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561425445,0.22225805,98187.0,98186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561426056,0.2036158,98180.0,98179.0,0.48848183]
["bitfinex-derivatives","BTCF0:USTF0",1739561426257,0.5644158,98180.0,98179.0,0.48748183]
["bitfinex-derivatives","BTCF0:USTF0",1739561427752,0.5644158,98180.0,98173.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739561427753,0.2036283,98174.0,98173.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739561428655,0.3608,98177.0,98173.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739561428858,0.2036278,98175.0,98173.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739561429051,0.002,98174.0,98173.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739561430359,0.002,98174.0,98154.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739561430360,0.2036672,98156.0,98154.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739561430550,0.3608,98155.0,98154.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739561431365,0.67750471,98155.0,98112.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1739561431571,0.2037204,98130.0,98125.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739561432060,0.2037204,98130.0,98128.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1739561432857,0.2047204,98130.0,98128.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1739561433062,0.001,98130.0,98128.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1739561433663,0.00052001,98134.0,98133.0,0.2037133]
["bitfinex-derivatives","BTCF0:USTF0",1739561433860,0.3608,98163.0,98153.0,0.2036718]
["bitfinex-derivatives","BTCF0:USTF0",1739561433861,0.38487467,98155.0,98153.0,0.2036718]
["bitfinex-derivatives","BTCF0:USTF0",1739561434059,0.57198971,98155.0,98154.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739561434263,0.2036819,98149.0,98141.0,0.25042245]
["bitfinex-derivatives","BTCF0:USTF0",1739561434567,0.2036819,98149.0,98141.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1739561435165,0.10707077,98151.0,98141.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1739561435466,0.2036836,98148.0,98141.0,0.45411725]
["bitfinex-derivatives","BTCF0:USTF0",1739561435868,0.2036836,98148.0,98142.0,0.2036936]
["bitfinex-derivatives","BTCF0:USTF0",1739561436667,0.2036836,98148.0,98143.0,0.2036917]
["bitfinex-derivatives","BTCF0:USTF0",1739561436865,0.001,98149.0,98144.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739561437064,0.36147286,98155.0,98148.0,0.2036822]
["bitfinex-derivatives","BTCF0:USTF0",1739561437258,0.00015285,98155.0,98154.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1739561437462,0.2036535,98162.0,98154.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1739561437866,0.2036582,98160.0,98154.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1739561438176,0.203663,98158.0,98149.0,0.2036798]
["bitfinex-derivatives","BTCF0:USTF0",1739561438469,0.2036809,98149.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561438671,0.002,98155.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561438870,0.203676,98151.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561439166,0.2036808,98149.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561440376,0.2036827,98148.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561440672,0.3608,98147.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561444277,0.36073454,98147.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561445371,0.2036584,98160.0,98146.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739561445569,0.3608,98171.0,98151.0,0.2036739]
["bitfinex-derivatives","BTCF0:USTF0",1739561445875,0.10707077,98170.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561446066,0.2036658,98156.0,98149.0,0.5644783]
["bitfinex-derivatives","BTCF0:USTF0",1739561446266,0.2036658,98156.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561446661,0.2036658,98156.0,98154.0,0.2036686]
["bitfinex-derivatives","BTCF0:USTF0",1739561447676,0.2036538,98162.0,98158.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1739561447973,0.2036559,98161.0,98159.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739561448364,0.00815285,98163.0,98162.0,0.2036531]
["bitfinex-derivatives","BTCF0:USTF0",1739561448365,0.00515285,98163.0,98162.0,0.2036531]
["bitfinex-derivatives","BTCF0:USTF0",1739561448565,0.2036181,98179.0,98174.0,0.2036281]
["bitfinex-derivatives","BTCF0:USTF0",1739561448761,0.2036181,98179.0,98175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739561448974,0.2036221,98177.0,98175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739561449365,0.01657082,98186.0,98175.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739561449777,0.3608,98184.0,98175.0,0.2886262]
["bitfinex-derivatives","BTCF0:USTF0",1739561449970,0.3608,98184.0,98175.0,0.2906262]
["bitfinex-derivatives","BTCF0:USTF0",1739561450174,0.2036137,98181.0,98175.0,0.2906262]
["bitfinex-derivatives","BTCF0:USTF0",1739561450468,0.3608,98184.0,98175.0,0.07669821]
["bitfinex-derivatives","BTCF0:USTF0",1739561450672,0.3608,98184.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561450870,0.3608,98184.0,98175.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739561451276,0.20615276,98176.0,98175.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739561451777,0.20615276,98176.0,98175.0,0.2468262]
["bitfinex-derivatives","BTCF0:USTF0",1739561451977,0.25566741,98176.0,98175.0,0.2468262]
["bitfinex-derivatives","BTCF0:USTF0",1739561453569,0.05504331,98176.0,98175.0,0.2448262]
["bitfinex-derivatives","BTCF0:USTF0",1739561454081,0.25766741,98176.0,98175.0,0.2448262]
["bitfinex-derivatives","BTCF0:USTF0",1739561454671,0.25766741,98176.0,98175.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739561455069,0.25566741,98176.0,98175.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739561456271,0.05204331,98176.0,98175.0,0.2468262]
["bitfinex-derivatives","BTCF0:USTF0",1739561457086,0.25566741,98176.0,98175.0,0.2468262]
["bitfinex-derivatives","BTCF0:USTF0",1739561457272,0.25566741,98176.0,98175.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739561457470,0.25566741,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561458778,0.25466741,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561459074,0.25666741,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561459274,0.2036303,98173.0,98172.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739561460584,0.00152866,98176.0,98175.0,0.2036262]
["bitfinex-derivatives","BTCF0:USTF0",1739561462083,0.00252866,98176.0,98175.0,0.2036262]
["bitfinex-derivatives","BTCF0:USTF0",1739561462380,0.00252866,98176.0,98175.0,0.2046262]
["bitfinex-derivatives","BTCF0:USTF0",1739561463282,0.00252866,98176.0,98175.0,0.2056262]
["bitfinex-derivatives","BTCF0:USTF0",1739561463475,0.00152866,98176.0,98175.0,0.2056262]
["bitfinex-derivatives","BTCF0:USTF0",1739561463673,0.00252866,98176.0,98175.0,0.2056262]
["bitfinex-derivatives","BTCF0:USTF0",1739561463876,0.00015285,98185.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561464080,0.18160964,98189.0,98188.0,0.2035992]
["bitfinex-derivatives","BTCF0:USTF0",1739561464383,0.04950914,98193.0,98192.0,0.2035909]
["bitfinex-derivatives","BTCF0:USTF0",1739561464587,0.24149587,98209.0,98189.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739561464781,0.24149587,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561464979,0.24149587,98209.0,98208.0,0.2035577]
["bitfinex-derivatives","BTCF0:USTF0",1739561466476,0.45005157,98209.0,98208.0,0.2045577]
["bitfinex-derivatives","BTCF0:USTF0",1739561466687,0.45005157,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561466688,0.2085557,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561467489,0.009,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561467692,0.009,98209.0,98202.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739561468383,0.009,98209.0,98207.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1739561468584,0.01,98209.0,98207.0,0.2035596]
["bitfinex-derivatives","BTCF0:USTF0",1739561468795,0.01,98209.0,98202.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1739561468995,0.2035623,98206.0,98203.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1739561469194,0.2035623,98206.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561470195,0.01,98209.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561470397,0.006,98209.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561470693,0.003,98206.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561471292,0.01,98209.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561471588,0.203566,98204.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561472793,0.207566,98204.0,98203.0,0.22049418]
["bitfinex-derivatives","BTCF0:USTF0",1739561473795,0.2035826,98196.0,98188.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739561474099,0.2035826,98196.0,98191.0,0.01658956]
["bitfinex-derivatives","BTCF0:USTF0",1739561474486,0.2035826,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561475087,0.2055826,98196.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561475890,0.2055826,98196.0,98195.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1739561476283,0.3628,98196.0,98174.0,0.37742429]
["bitfinex-derivatives","BTCF0:USTF0",1739561476486,0.2036262,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561476691,0.0509014,98185.0,98172.0,0.01676983]
["bitfinex-derivatives","BTCF0:USTF0",1739561476692,0.2036303,98173.0,98172.0,0.01676983]
["bitfinex-derivatives","BTCF0:USTF0",1739561477488,0.0835,98174.0,98168.0,0.00152785]
["bitfinex-derivatives","BTCF0:USTF0",1739561477695,0.5644386,98169.0,98168.0,0.00152785]
["bitfinex-derivatives","BTCF0:USTF0",1739561477997,0.3608,98169.0,98150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561478189,0.2036697,98154.0,98151.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1739561478383,0.2036697,98154.0,98150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561479188,0.203676,98151.0,98150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561480489,0.2036884,98145.0,98144.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739561481088,0.2037154,98132.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739561482296,0.2916154,98132.0,98131.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1739561482501,0.2926154,98132.0,98131.0,0.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1739561483189,0.2936154,98132.0,98131.0,0.0105284]
["bitfinex-derivatives","BTCF0:USTF0",1739561487103,0.2037341,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739561488105,0.2037341,98123.0,98122.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1739561488600,0.2107341,98123.0,98122.0,0.36195285]
["bitfinex-derivatives","BTCF0:USTF0",1739561489008,0.2177341,98123.0,98122.0,0.36195285]
["bitfinex-derivatives","BTCF0:USTF0",1739561489300,0.2177341,98123.0,98122.0,0.00115285]
["bitfinex-derivatives","BTCF0:USTF0",1739561493499,0.2117341,98123.0,98122.0,0.00215285]
["bitfinex-derivatives","BTCF0:USTF0",1739561493700,0.2047341,98123.0,98122.0,0.00115285]
["bitfinex-derivatives","BTCF0:USTF0",1739561500522,0.2097341,98123.0,98122.0,0.00115285]
["bitfinex-derivatives","BTCF0:USTF0",1739561501219,0.2097341,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739561501418,0.2117341,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739561502028,0.2087341,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739561502323,0.2127341,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739561502919,0.2097341,98123.0,98122.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739561507124,0.2037549,98113.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561509018,0.10707077,98122.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561509228,0.2037492,98116.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561509936,0.3608,98125.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561510238,0.11107077,98122.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561510734,0.2037511,98115.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561511033,0.2037535,98114.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561513536,0.2047535,98114.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561513739,0.001,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561514635,0.007,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561515031,0.012,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561515237,0.2157528,98114.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561515825,0.2157528,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561516533,0.006,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561517039,0.001,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561519636,0.2047528,98114.0,98113.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1739561520431,0.2037548,98113.0,98112.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739561521028,0.001,98114.0,98110.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739561521234,0.2037798,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561521435,0.0509435,98104.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561521637,0.2038151,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561521941,0.2038151,98084.0,98083.0,0.3817507]
["bitfinex-derivatives","BTCF0:USTF0",1739561522140,0.2038151,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561522445,0.2038433,98071.0,98054.0,0.42857579]
["bitfinex-derivatives","BTCF0:USTF0",1739561522640,0.31091547,98070.0,98062.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739561522833,0.31091547,98070.0,98054.0,0.67856097]
["bitfinex-derivatives","BTCF0:USTF0",1739561522834,0.3608,98063.0,98054.0,0.42765579]
["bitfinex-derivatives","BTCF0:USTF0",1739561523030,0.2039066,98040.0,98039.0,0.36426695]
["bitfinex-derivatives","BTCF0:USTF0",1739561523337,0.5647066,98040.0,98039.0,0.34444695]
["bitfinex-derivatives","BTCF0:USTF0",1739561523539,0.2039066,98040.0,98039.0,0.34444695]
["bitfinex-derivatives","BTCF0:USTF0",1739561523740,0.5242097,98040.0,98039.0,0.34444695]
["bitfinex-derivatives","BTCF0:USTF0",1739561524042,0.5242097,98040.0,98004.0,0.34067903]
["bitfinex-derivatives","BTCF0:USTF0",1739561524043,0.3608,98034.0,98004.0,0.34067903]
["bitfinex-derivatives","BTCF0:USTF0",1739561524344,0.3608,98005.0,98004.0,0.34067903]
["bitfinex-derivatives","BTCF0:USTF0",1739561524638,0.2039402,98024.0,98009.0,0.203969]
["bitfinex-derivatives","BTCF0:USTF0",1739561524940,0.7216,98014.0,98000.0,0.20707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561525147,0.3608,98006.0,98000.0,0.20707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561525337,0.3608,98006.0,98004.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1739561525641,0.3608,98006.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561525946,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561526236,0.5647877,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561527442,0.3618,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561527637,0.54277268,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561528430,0.84277268,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561528632,0.2040377,97977.0,97968.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739561528837,0.3608,97969.0,97968.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739561529942,0.5648543,97969.0,97958.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739561530244,0.5648752,97959.0,97958.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739561530440,0.3608,97959.0,97947.0,0.02121695]
["bitfinex-derivatives","BTCF0:USTF0",1739561530641,0.3608,97959.0,97941.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739561530642,0.3608,97948.0,97941.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739561531445,0.3608,97948.0,97933.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739561531634,0.3608,97934.0,97916.0,0.2041646]
["bitfinex-derivatives","BTCF0:USTF0",1739561531836,0.3608,97934.0,97917.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739561532038,0.3608,97921.0,97920.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561532237,0.3608,97921.0,97920.0,0.02075553]
["bitfinex-derivatives","BTCF0:USTF0",1739561532437,0.3608,97934.0,97917.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739561532641,0.00015319,97930.0,97917.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739561532842,0.3608,97934.0,97917.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739561532843,0.3608,97934.0,97932.0,0.2041297]
["bitfinex-derivatives","BTCF0:USTF0",1739561533039,0.18097268,97942.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561533240,0.18097268,97942.0,97941.0,0.2041126]
["bitfinex-derivatives","BTCF0:USTF0",1739561533538,0.04955471,97947.0,97946.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1739561533843,0.21195497,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561534043,0.3608,97955.0,97948.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561534241,0.2041164,97940.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561534437,0.3608,97938.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561535442,0.3608,97938.0,97928.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561535443,0.3608,97938.0,97929.0,0.20781464]
["bitfinex-derivatives","BTCF0:USTF0",1739561535646,0.3608,97938.0,97936.0,0.2041221]
["bitfinex-derivatives","BTCF0:USTF0",1739561535647,0.3628,97938.0,97936.0,0.2041221]
["bitfinex-derivatives","BTCF0:USTF0",1739561535941,0.3698,97938.0,97930.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739561536149,0.3698,97938.0,97928.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1739561536150,0.2041307,97933.0,97928.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1739561536447,0.3608,97936.0,97920.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561536643,0.3608,97936.0,97911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739561536644,0.3608,97923.0,97911.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739561538446,0.3608,97923.0,97910.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561538650,0.3608,97913.0,97908.0,0.18321871]
["bitfinex-derivatives","BTCF0:USTF0",1739561538849,0.3608,97913.0,97908.0,0.29321871]
["bitfinex-derivatives","BTCF0:USTF0",1739561539244,0.3608,97913.0,97908.0,0.20361082]
["bitfinex-derivatives","BTCF0:USTF0",1739561539445,0.3678,97923.0,97908.0,0.18321871]
["bitfinex-derivatives","BTCF0:USTF0",1739561540051,0.3658,97913.0,97907.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1739561540235,0.3658,97913.0,97908.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1739561540442,0.3608,97937.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561540642,0.3608,97937.0,97931.0,0.2041335]
["bitfinex-derivatives","BTCF0:USTF0",1739561540842,0.3608,97937.0,97935.0,0.2041236]
["bitfinex-derivatives","BTCF0:USTF0",1739561541136,0.3608,97937.0,97929.0,0.2041369]
["bitfinex-derivatives","BTCF0:USTF0",1739561542151,0.2041272,97935.0,97923.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561542352,0.3608,97929.0,97923.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561542546,0.564948,97925.0,97923.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561543139,0.3608,97925.0,97923.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561543544,0.3668,97925.0,97923.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561544247,0.3668,97925.0,97923.0,0.01015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561544452,0.01,97925.0,97923.0,0.20430299]
["bitfinex-derivatives","BTCF0:USTF0",1739561544654,0.01,97925.0,97923.0,0.36430299]
["bitfinex-derivatives","BTCF0:USTF0",1739561545045,0.004,97925.0,97923.0,0.36430299]
["bitfinex-derivatives","BTCF0:USTF0",1739561545261,0.3608,97929.0,97923.0,0.16015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561545549,0.3608,97929.0,97924.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1739561545550,0.002,97925.0,97924.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1739561545751,0.3608,97929.0,97928.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1739561546154,0.3608,97929.0,97928.0,0.2241397]
["bitfinex-derivatives","BTCF0:USTF0",1739561546858,0.3608,97929.0,97928.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1739561547560,0.3608,97929.0,97928.0,0.2441397]
["bitfinex-derivatives","BTCF0:USTF0",1739561547859,0.3608,97929.0,97919.0,0.09362261]
["bitfinex-derivatives","BTCF0:USTF0",1739561548048,0.3608,97929.0,97927.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1739561548249,0.3608,97929.0,97927.0,0.2641411]
["bitfinex-derivatives","BTCF0:USTF0",1739561548449,0.3608,97929.0,97928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739561548757,0.3608,97929.0,97928.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1739561549156,0.3648,97929.0,97928.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1739561549456,0.3648,97929.0,97928.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1739561549653,0.3618,97929.0,97928.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1739561549850,0.001,97929.0,97928.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1739561550050,0.001,97929.0,97928.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739561550954,0.3608,97938.0,97937.0,0.204121]
["bitfinex-derivatives","BTCF0:USTF0",1739561551154,0.3608,97938.0,97937.0,0.284121]
["bitfinex-derivatives","BTCF0:USTF0",1739561551359,0.00015319,97943.0,97937.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739561551559,0.00015319,97943.0,97942.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1739561551853,0.00015319,97943.0,97942.0,0.3730106]
["bitfinex-derivatives","BTCF0:USTF0",1739561552161,0.20426169,97943.0,97936.0,0.2041211]
["bitfinex-derivatives","BTCF0:USTF0",1739561552365,0.001,97938.0,97937.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1739561553149,0.001,97938.0,97937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561553454,0.3618,97938.0,97937.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1739561554357,0.3618,97938.0,97937.0,0.293841]
["bitfinex-derivatives","BTCF0:USTF0",1739561554563,0.3618,97938.0,97937.0,0.237121]
["bitfinex-derivatives","BTCF0:USTF0",1739561554760,0.3618,97938.0,97937.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1739561554761,0.004,97938.0,97937.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1739561555061,0.24574234,97943.0,97942.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1739561555263,0.24574234,97943.0,97942.0,0.4241106]
["bitfinex-derivatives","BTCF0:USTF0",1739561555462,0.21195497,97951.0,97942.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1739561555765,0.3608,97974.0,97957.0,0.2040793]
["bitfinex-derivatives","BTCF0:USTF0",1739561555962,0.3608,97974.0,97957.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1739561556150,0.2040357,97978.0,97965.0,0.5648626]
["bitfinex-derivatives","BTCF0:USTF0",1739561556350,0.38021518,97981.0,97965.0,0.6348626]
["bitfinex-derivatives","BTCF0:USTF0",1739561556553,0.2040427,97975.0,97965.0,0.6348626]
["bitfinex-derivatives","BTCF0:USTF0",1739561556770,0.20419589,97975.0,97965.0,0.6348626]
["bitfinex-derivatives","BTCF0:USTF0",1739561557062,0.22413604,97966.0,97965.0,0.6348626]
["bitfinex-derivatives","BTCF0:USTF0",1739561557763,0.00015319,97975.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1739561557963,0.00015319,97975.0,97974.0,0.2040439]
["bitfinex-derivatives","BTCF0:USTF0",1739561558259,0.01853033,97987.0,97986.0,0.2040189]
["bitfinex-derivatives","BTCF0:USTF0",1739561558462,0.01853033,97987.0,97986.0,0.7748189]
["bitfinex-derivatives","BTCF0:USTF0",1739561558666,0.3045956,97994.0,97986.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739561559263,0.3045956,97994.0,97990.0,0.2040095]
["bitfinex-derivatives","BTCF0:USTF0",1739561559455,0.3045956,97994.0,97990.0,0.2340095]
["bitfinex-derivatives","BTCF0:USTF0",1739561560162,0.3045956,97994.0,97993.0,0.2040043]
["bitfinex-derivatives","BTCF0:USTF0",1739561560565,0.0001531,98000.0,97993.0,0.2040043]
["bitfinex-derivatives","BTCF0:USTF0",1739561560964,0.005,97994.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561561263,0.011,97994.0,97993.0,0.2897643]
["bitfinex-derivatives","BTCF0:USTF0",1739561561465,0.66692658,98026.0,97993.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739561561665,0.66692658,98026.0,98010.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561561861,0.66692658,98026.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561562053,0.3608,98017.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561562362,0.203976,98007.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561562566,0.0425,98006.0,98003.0,0.2039832]
["bitfinex-derivatives","BTCF0:USTF0",1739561563159,0.0425,98006.0,98004.0,0.2039795]
["bitfinex-derivatives","BTCF0:USTF0",1739561563461,0.18067378,98005.0,98004.0,0.2039795]
["bitfinex-derivatives","BTCF0:USTF0",1739561563866,0.18067378,98005.0,98004.0,0.2739795]
["bitfinex-derivatives","BTCF0:USTF0",1739561564571,0.005,98007.0,98006.0,0.2039773]
["bitfinex-derivatives","BTCF0:USTF0",1739561564863,0.0001531,98014.0,98006.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561565069,0.0001531,98014.0,98013.0,0.2039627]
["bitfinex-derivatives","BTCF0:USTF0",1739561565270,0.0001531,98014.0,98013.0,0.4239627]
["bitfinex-derivatives","BTCF0:USTF0",1739561566057,0.0041531,98014.0,98013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561566567,0.0041531,98014.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561566763,0.203972,98009.0,98005.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1739561566959,0.3608,98011.0,98005.0,0.9585385]
["bitfinex-derivatives","BTCF0:USTF0",1739561567967,0.3608,98011.0,98005.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1739561568165,0.3608,98011.0,98006.0,0.2895367]
["bitfinex-derivatives","BTCF0:USTF0",1739561568361,0.3608,98011.0,98008.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739561568567,0.001,98009.0,98008.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1739561568868,0.001,98009.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561569077,0.001,98009.0,98001.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1739561569265,0.001,98009.0,98007.0,0.2039739]
["bitfinex-derivatives","BTCF0:USTF0",1739561569769,0.001,98009.0,98000.0,0.35050391]
["bitfinex-derivatives","BTCF0:USTF0",1739561569970,0.001,98009.0,98000.0,0.52050391]
["bitfinex-derivatives","BTCF0:USTF0",1739561570270,0.36740001,98011.0,98004.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1739561570471,0.3668,98011.0,98004.0,0.2639809]
["bitfinex-derivatives","BTCF0:USTF0",1739561570672,0.3668,98011.0,98004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739561570876,0.0881,98010.0,98005.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1739561571169,0.001,98009.0,98005.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739561571370,0.001,98009.0,98006.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1739561571569,0.2039771,98007.0,98006.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1739561571766,0.2039771,98007.0,98006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739561572466,0.0911,98010.0,98006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739561572774,0.002,98007.0,98006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739561572977,0.002,98007.0,98006.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739561574067,0.0881,98010.0,98006.0,0.3188573]
["bitfinex-derivatives","BTCF0:USTF0",1739561574269,0.0911,98010.0,98006.0,0.2339773]
["bitfinex-derivatives","BTCF0:USTF0",1739561574674,0.0881,98010.0,98006.0,0.2339773]
["bitfinex-derivatives","BTCF0:USTF0",1739561574975,0.002,98007.0,98006.0,0.2339773]
["bitfinex-derivatives","BTCF0:USTF0",1739561575166,0.0881,98010.0,98006.0,0.2339773]
["bitfinex-derivatives","BTCF0:USTF0",1739561575366,0.0911,98010.0,98006.0,0.2339773]
["bitfinex-derivatives","BTCF0:USTF0",1739561575575,0.0921,98010.0,98006.0,0.2339773]
["bitfinex-derivatives","BTCF0:USTF0",1739561576366,0.2039713,98009.0,98006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739561576569,0.2040002,97995.0,97994.0,0.7545531]
["bitfinex-derivatives","BTCF0:USTF0",1739561576773,0.5648002,97995.0,97994.0,0.9645531]
["bitfinex-derivatives","BTCF0:USTF0",1739561577776,0.5658002,97995.0,97994.0,0.9645531]
["bitfinex-derivatives","BTCF0:USTF0",1739561577971,0.5698002,97995.0,97994.0,0.9645531]
["bitfinex-derivatives","BTCF0:USTF0",1739561578369,0.5658002,97995.0,97994.0,0.9645531]
["bitfinex-derivatives","BTCF0:USTF0",1739561578574,0.5728002,97995.0,97994.0,0.9645531]
["bitfinex-derivatives","BTCF0:USTF0",1739561578769,0.5728002,97995.0,97994.0,0.7545531]
["bitfinex-derivatives","BTCF0:USTF0",1739561578971,0.3668,97995.0,97970.0,0.46843077]
["bitfinex-derivatives","BTCF0:USTF0",1739561579279,0.3608,97985.0,97970.0,0.69787077]
["bitfinex-derivatives","BTCF0:USTF0",1739561579474,0.0512,97984.0,97970.0,0.69787077]
["bitfinex-derivatives","BTCF0:USTF0",1739561579676,0.2040259,97983.0,97971.0,0.2040494]
["bitfinex-derivatives","BTCF0:USTF0",1739561579875,0.2040259,97983.0,97971.0,0.24847533]
["bitfinex-derivatives","BTCF0:USTF0",1739561580270,0.0512,97984.0,97971.0,0.24847533]
["bitfinex-derivatives","BTCF0:USTF0",1739561580573,0.0001531,97987.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561580780,0.0001531,97987.0,97984.0,0.2040226]
["bitfinex-derivatives","BTCF0:USTF0",1739561581079,0.0001531,97987.0,97981.0,0.2040293]
["bitfinex-derivatives","BTCF0:USTF0",1739561581281,0.0001531,97987.0,97984.0,0.2040222]
["bitfinex-derivatives","BTCF0:USTF0",1739561581572,0.0001531,97987.0,97985.0,0.2040199]
["bitfinex-derivatives","BTCF0:USTF0",1739561581770,0.0001531,97987.0,97985.0,0.2140199]
["bitfinex-derivatives","BTCF0:USTF0",1739561582169,0.3608,98006.0,98004.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1739561582365,0.3608,98006.0,98004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739561582572,0.3608,98006.0,98005.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1739561582785,0.3608,98006.0,98005.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1739561583372,0.3608,98014.0,98005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739561583673,0.203996,97997.0,97996.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1739561583876,0.564796,97997.0,97996.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561584085,0.0510001,97995.0,97971.0,0.01855489]
["bitfinex-derivatives","BTCF0:USTF0",1739561584278,0.2040469,97973.0,97971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561584480,0.3608,97976.0,97971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561584674,0.3608,97976.0,97971.0,0.2186461]
["bitfinex-derivatives","BTCF0:USTF0",1739561584975,0.3608,97984.0,97971.0,0.4226953]
["bitfinex-derivatives","BTCF0:USTF0",1739561585175,0.0001531,97983.0,97974.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561585383,0.0001531,97983.0,97981.0,0.2040283]
["bitfinex-derivatives","BTCF0:USTF0",1739561585585,0.0001531,97983.0,97981.0,0.2840283]
["bitfinex-derivatives","BTCF0:USTF0",1739561585779,0.3608,97999.0,97986.0,0.2040185]
["bitfinex-derivatives","BTCF0:USTF0",1739561585976,0.2040116,97990.0,97986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739561586177,0.004,97984.0,97982.0,0.2040268]
["bitfinex-derivatives","BTCF0:USTF0",1739561586376,0.004,97984.0,97982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739561586569,0.004,97984.0,97983.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1739561586774,0.2040217,97985.0,97976.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1739561586971,0.0001531,97993.0,97976.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739561587279,0.002,97983.0,97982.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1739561587473,0.002,97983.0,97982.0,0.6948272]
["bitfinex-derivatives","BTCF0:USTF0",1739561587781,0.0001531,97993.0,97987.0,0.2040159]
["bitfinex-derivatives","BTCF0:USTF0",1739561587982,0.0001531,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561588373,0.0001531,97993.0,97992.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1739561588576,0.0001531,97993.0,97992.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1739561588975,0.2039675,98011.0,97999.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1739561589274,0.20397,98010.0,98003.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561589583,0.2039799,98005.0,98003.0,0.11707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561589775,0.2039799,98005.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561590175,0.007,98011.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561590378,0.10707077,98010.0,98000.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1739561590579,0.2039898,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561591684,0.0483,98004.0,97993.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561591871,0.2040007,97995.0,97993.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561592491,0.2521007,97995.0,97993.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561592778,0.2040439,97974.0,97973.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1739561592989,0.5648439,97974.0,97973.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1739561593175,0.5648439,97974.0,97973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561593983,0.5648439,97974.0,97973.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1739561594880,0.3608,97974.0,97973.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739561595085,0.3608,97982.0,97973.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739561595281,0.204179,97983.0,97973.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739561595479,0.0001531,97983.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561595682,0.0001531,97983.0,97981.0,0.2040292]
["bitfinex-derivatives","BTCF0:USTF0",1739561595988,0.0001531,97983.0,97981.0,0.2340292]
["bitfinex-derivatives","BTCF0:USTF0",1739561598085,0.0061531,97983.0,97981.0,0.2340292]
["bitfinex-derivatives","BTCF0:USTF0",1739561598790,0.0001531,97983.0,97981.0,0.2350292]
["bitfinex-derivatives","BTCF0:USTF0",1739561599389,0.0001531,97983.0,97981.0,0.2340292]
["bitfinex-derivatives","BTCF0:USTF0",1739561599977,0.0001531,97983.0,97981.0,0.2360292]
["bitfinex-derivatives","BTCF0:USTF0",1739561600290,0.0001531,97983.0,97981.0,0.2390292]
["bitfinex-derivatives","BTCF0:USTF0",1739561600491,0.0001531,97983.0,97981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739561600987,0.0001531,97983.0,97981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739561601182,0.0001531,97983.0,97981.0,0.2390288]
["bitfinex-derivatives","BTCF0:USTF0",1739561601786,0.0001531,97983.0,97981.0,0.2360288]
["bitfinex-derivatives","BTCF0:USTF0",1739561602285,0.0001531,97983.0,97982.0,0.2040272]
["bitfinex-derivatives","BTCF0:USTF0",1739561602591,0.0021531,97983.0,97982.0,0.2340272]
["bitfinex-derivatives","BTCF0:USTF0",1739561602987,0.0001531,97983.0,97982.0,0.2340272]
["bitfinex-derivatives","BTCF0:USTF0",1739561603292,0.0021531,97983.0,97982.0,0.2340272]
["bitfinex-derivatives","BTCF0:USTF0",1739561604491,0.0021531,97983.0,97982.0,0.2370272]
["bitfinex-derivatives","BTCF0:USTF0",1739561604697,0.0001531,97983.0,97982.0,0.2370272]
["bitfinex-derivatives","BTCF0:USTF0",1739561604879,0.3608,97994.0,97982.0,0.2370272]
["bitfinex-derivatives","BTCF0:USTF0",1739561604880,0.3608,97994.0,97993.0,0.2040043]
["bitfinex-derivatives","BTCF0:USTF0",1739561605085,0.2039818,98004.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561605382,0.2039818,98004.0,97994.0,0.2040014]
["bitfinex-derivatives","BTCF0:USTF0",1739561605588,0.145,98006.0,97994.0,0.2040014]
["bitfinex-derivatives","BTCF0:USTF0",1739561605888,0.2039921,97999.0,97990.0,0.31108007]
["bitfinex-derivatives","BTCF0:USTF0",1739561606191,0.2039921,97999.0,97990.0,0.40123317]
["bitfinex-derivatives","BTCF0:USTF0",1739561606982,0.2040085,97991.0,97990.0,0.0901531]
["bitfinex-derivatives","BTCF0:USTF0",1739561607287,0.0510025,97991.0,97973.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1739561607482,0.0510002,97995.0,97973.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1739561607483,0.2040376,97978.0,97973.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1739561607791,0.3608,97983.0,97974.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1739561607987,0.0510002,97995.0,97974.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739561608187,0.3608,97987.0,97980.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561608896,0.2040293,97981.0,97980.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561609088,0.2040293,97981.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561609289,0.2040293,97981.0,97974.0,0.2641967]
["bitfinex-derivatives","BTCF0:USTF0",1739561609685,0.2040293,97981.0,97974.0,0.2671967]
["bitfinex-derivatives","BTCF0:USTF0",1739561609892,0.5648187,97987.0,97974.0,0.0631531]
["bitfinex-derivatives","BTCF0:USTF0",1739561610085,0.5648187,97987.0,97977.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561610282,0.3608,97987.0,97977.0,0.19707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561610487,0.003,97981.0,97977.0,0.19707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561610794,0.003,97981.0,97977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561611096,0.003,97981.0,97980.0,0.2040314]
["bitfinex-derivatives","BTCF0:USTF0",1739561611297,0.004,97981.0,97980.0,0.2840314]
["bitfinex-derivatives","BTCF0:USTF0",1739561611696,0.2080293,97981.0,97980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739561611883,0.2080293,97981.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561611884,0.004,97981.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561612090,0.2040418,97975.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561613599,0.2040418,97975.0,97974.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1739561616396,0.3608,97976.0,97974.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1739561616397,0.3608,97976.0,97975.0,0.2040418]
["bitfinex-derivatives","BTCF0:USTF0",1739561616594,0.3608,97976.0,97974.0,0.01917522]
["bitfinex-derivatives","BTCF0:USTF0",1739561616790,0.2040418,97975.0,97974.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1739561617405,0.2040418,97975.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561618895,0.564841,97976.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561619106,0.564841,97976.0,97974.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1739561619706,0.564841,97976.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561620009,0.002,97975.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561620610,0.3648,97976.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561620801,0.3698,97976.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561621407,0.004,97975.0,97974.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561621602,0.004,97975.0,97951.0,0.2521914]
["bitfinex-derivatives","BTCF0:USTF0",1739561621802,0.004,97975.0,97955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561621803,0.3608,97957.0,97955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561622005,0.3608,97957.0,97956.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1739561622209,0.1008,97965.0,97956.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1739561623111,0.2040733,97960.0,97956.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1739561623305,0.2040733,97960.0,97956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561623616,0.1008,97965.0,97956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561623808,0.2040671,97963.0,97957.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739561624009,0.2040671,97963.0,97957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561624202,0.1008,97965.0,97957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561624511,0.2040733,97960.0,97958.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1739561624710,0.2040733,97960.0,97958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561624913,0.1008,97965.0,97958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561625102,0.2040696,97962.0,97958.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1739561625303,0.001,97963.0,97958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561625503,0.001,97963.0,97961.0,0.2040706]
["bitfinex-derivatives","BTCF0:USTF0",1739561625710,0.001,97963.0,97961.0,0.4140706]
["bitfinex-derivatives","BTCF0:USTF0",1739561626811,0.0488,97965.0,97961.0,0.4150706]
["bitfinex-derivatives","BTCF0:USTF0",1739561627011,0.0508,97965.0,97961.0,0.4150706]
["bitfinex-derivatives","BTCF0:USTF0",1739561627406,0.001,97963.0,97961.0,0.4150706]
["bitfinex-derivatives","BTCF0:USTF0",1739561628009,0.2040689,97962.0,97961.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739561628218,0.2040689,97962.0,97961.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561628420,0.2040689,97962.0,97961.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739561629220,0.2040689,97962.0,97961.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739561630110,0.2110689,97962.0,97961.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561630506,0.2040897,97952.0,97951.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561630706,0.5648897,97952.0,97951.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561632001,0.5658897,97952.0,97951.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561632204,0.2041106,97942.0,97941.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561632412,0.5649106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561634107,0.5699106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561634613,0.5739106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561635114,0.5709106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561635319,0.5669106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561635501,0.5719106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561636415,0.5729106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561637107,0.5759106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561637705,0.3688,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561637908,0.002,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561638314,0.2041089,97943.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561638503,0.005,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561638815,0.011,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561639515,0.005,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561639906,0.002,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561640317,0.002,97942.0,97941.0,0.40564387]
["bitfinex-derivatives","BTCF0:USTF0",1739561640518,0.003,97942.0,97941.0,0.40564387]
["bitfinex-derivatives","BTCF0:USTF0",1739561640915,0.003,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561641117,0.2061106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561641412,0.002,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561641715,0.005,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561642312,0.002,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561645227,0.2061106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561645926,0.2041106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561646123,0.006,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561646328,0.011,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561647219,0.01,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561647624,0.005,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561647825,0.011,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561648028,0.006,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561648235,0.01,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561648529,0.2141106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561648916,0.2101106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561649623,0.2081106,97942.0,97941.0,0.20153127]
["bitfinex-derivatives","BTCF0:USTF0",1739561649818,0.2081106,97942.0,97937.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739561649819,0.5739106,97942.0,97937.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739561650021,0.2041189,97938.0,97937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561651431,0.2041293,97933.0,97932.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739561651624,0.2041627,97917.0,97910.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1739561651824,0.5649627,97917.0,97916.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1739561652734,0.5649627,97917.0,97916.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561652937,0.5649627,97917.0,97916.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739561653631,0.5649627,97917.0,97916.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1739561655331,0.00015319,97926.0,97925.0,0.204146]
["bitfinex-derivatives","BTCF0:USTF0",1739561655525,0.00015319,97926.0,97925.0,0.394146]
["bitfinex-derivatives","BTCF0:USTF0",1739561655730,0.00015319,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561656644,0.00215319,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561657027,0.00015319,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561657329,0.00515319,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561657724,0.00215319,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561658430,0.00915319,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561658625,0.21329709,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561659221,0.21829709,97926.0,97925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561659934,0.01415319,97926.0,97925.0,0.394146]
["bitfinex-derivatives","BTCF0:USTF0",1739561660330,0.00715319,97926.0,97925.0,0.394146]
["bitfinex-derivatives","BTCF0:USTF0",1739561660534,0.01315319,97926.0,97925.0,0.394146]
["bitfinex-derivatives","BTCF0:USTF0",1739561660833,0.01215319,97926.0,97925.0,0.394146]
["bitfinex-derivatives","BTCF0:USTF0",1739561661030,0.01215319,97926.0,97925.0,0.204146]
["bitfinex-derivatives","BTCF0:USTF0",1739561661226,0.01215319,97926.0,97925.0,0.404146]
["bitfinex-derivatives","BTCF0:USTF0",1739561661432,0.00615319,97926.0,97925.0,0.404146]
["bitfinex-derivatives","BTCF0:USTF0",1739561661633,0.00815319,97926.0,97925.0,0.404146]
["bitfinex-derivatives","BTCF0:USTF0",1739561662334,0.00215319,97926.0,97925.0,0.42131814]
["bitfinex-derivatives","BTCF0:USTF0",1739561662537,0.00515319,97926.0,97925.0,0.42131814]
["bitfinex-derivatives","BTCF0:USTF0",1739561662729,0.00515319,97926.0,97925.0,0.21717214]
["bitfinex-derivatives","BTCF0:USTF0",1739561663329,0.00215319,97926.0,97925.0,0.21717214]
["bitfinex-derivatives","BTCF0:USTF0",1739561663732,0.00015319,97926.0,97925.0,0.21717214]
["bitfinex-derivatives","BTCF0:USTF0",1739561663936,0.00515319,97926.0,97920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739561664234,0.5649544,97921.0,97920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561665345,0.2041544,97921.0,97920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561665536,0.2041544,97921.0,97920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739561666338,0.2051544,97921.0,97920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739561666634,0.2041544,97921.0,97920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739561666839,0.2061544,97921.0,97920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561667042,0.2061544,97921.0,97920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739561667639,0.2061544,97921.0,97920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561667837,0.2061544,97921.0,97910.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561667838,0.2041836,97907.0,97906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561668030,0.5649836,97907.0,97906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561668341,0.7449836,97907.0,97906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561669334,0.7509836,97907.0,97906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561669742,0.7449836,97907.0,97906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739561670045,0.7529836,97907.0,97906.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1739561670242,0.5488,97907.0,97885.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739561670435,0.2042274,97886.0,97885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561671143,0.3842274,97886.0,97885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561671742,0.3842274,97886.0,97885.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739561672138,0.18,97886.0,97885.0,0.20698087]
["bitfinex-derivatives","BTCF0:USTF0",1739561672335,9.881e-05,97906.0,97885.0,0.20698087]
["bitfinex-derivatives","BTCF0:USTF0",1739561672644,9.881e-05,97906.0,97898.0,0.2042012]
["bitfinex-derivatives","BTCF0:USTF0",1739561672855,9.881e-05,97906.0,97899.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739561673043,9.881e-05,97906.0,97900.0,0.2041982]
["bitfinex-derivatives","BTCF0:USTF0",1739561673236,9.881e-05,97906.0,97900.0,0.4241982]
["bitfinex-derivatives","BTCF0:USTF0",1739561673436,9.881e-05,97906.0,97903.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1739561673643,9.881e-05,97906.0,97903.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561674140,0.00709881,97906.0,97903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561674348,0.00709881,97906.0,97899.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1739561674540,0.00709881,97906.0,97899.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1739561674938,0.00709881,97906.0,97904.0,0.2041888]
["bitfinex-derivatives","BTCF0:USTF0",1739561675143,0.1827537,97934.0,97912.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1739561675447,0.1827537,97934.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561675747,0.2041296,97933.0,97916.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1739561675941,0.2041296,97933.0,97916.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1739561676146,0.2041296,97933.0,97917.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739561676345,0.00015319,97929.0,97917.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1739561676538,0.3648,97922.0,97917.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1739561676733,0.004,97922.0,97917.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1739561677048,0.00015319,97929.0,97921.0,0.2041544]
["bitfinex-derivatives","BTCF0:USTF0",1739561677242,0.003,97922.0,97921.0,0.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1739561677432,0.005,97922.0,97921.0,0.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1739561678242,0.003,97922.0,97921.0,0.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1739561678449,0.00115319,97929.0,97921.0,0.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1739561678642,0.003,97922.0,97921.0,0.3241544]
["bitfinex-derivatives","BTCF0:USTF0",1739561679145,0.003,97922.0,97921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561679146,0.001,97922.0,97921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561679351,0.001,97922.0,97921.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1739561679643,0.2041514,97923.0,97921.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1739561679850,0.001,97922.0,97921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561680041,0.001,97922.0,97921.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561681235,0.001,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561681445,0.1371,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561681645,0.1361,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561682745,0.1371,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561683251,0.1441,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561683451,0.3482523,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561684352,0.3542523,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561684646,0.3542523,97922.0,97915.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561684842,0.3542523,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561686543,0.2041648,97916.0,97915.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739561686943,0.2042045,97897.0,97895.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739561687143,0.2042045,97897.0,97896.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739561687542,0.2042045,97897.0,97896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561688052,0.2042045,97897.0,97896.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739561689251,0.2713045,97897.0,97896.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739561689847,0.2743045,97897.0,97896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561690044,0.2743045,97897.0,97878.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1739561690045,0.0701,97897.0,97878.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739561690357,0.0701,97897.0,97864.0,0.01564279]
["bitfinex-derivatives","BTCF0:USTF0",1739561690358,0.2042684,97867.0,97866.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1739561690546,0.2042684,97867.0,97866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739561692152,0.2042684,97867.0,97866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739561692559,0.2042684,97867.0,97866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739561692856,0.2042684,97867.0,97866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561693755,0.2052684,97867.0,97866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739561694450,0.2042684,97867.0,97866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561694656,0.2042684,97867.0,97866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739561695253,0.3608,97870.0,97866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561695444,0.002,97867.0,97866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561695648,0.002,97867.0,97866.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1739561695860,0.005,97867.0,97866.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1739561696853,0.006,97867.0,97866.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1739561697360,0.003,97867.0,97866.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1739561697953,0.006,97867.0,97866.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1739561698258,0.005,97867.0,97866.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1739561698456,0.003,97867.0,97866.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1739561698655,0.003,97867.0,97866.0,0.2991892]
["bitfinex-derivatives","BTCF0:USTF0",1739561698859,0.003,97867.0,97866.0,0.2242692]
["bitfinex-derivatives","BTCF0:USTF0",1739561699952,0.001,97867.0,97866.0,0.2252692]
["bitfinex-derivatives","BTCF0:USTF0",1739561700156,0.00015319,97876.0,97875.0,0.2042504]
["bitfinex-derivatives","BTCF0:USTF0",1739561700357,0.00153305,97893.0,97875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561700557,0.00153305,97893.0,97881.0,0.46787077]
["bitfinex-derivatives","BTCF0:USTF0",1739561700862,0.00153305,97893.0,97892.0,0.2042149]
["bitfinex-derivatives","BTCF0:USTF0",1739561701160,0.3608,97914.0,97892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561701453,0.2041838,97907.0,97900.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561701759,0.2041838,97907.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561701954,0.2041872,97906.0,97901.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739561702150,0.00015319,97913.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561702357,0.2041922,97903.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561702949,0.2041922,97903.0,97901.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739561703560,0.2041922,97903.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561703759,0.3608,97904.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561704154,0.004,97903.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561704665,0.006,97903.0,97901.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739561704961,0.006,97903.0,97901.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739561705166,0.004,97903.0,97901.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739561705366,0.003,97903.0,97901.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739561706765,0.00015319,97913.0,97901.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739561707071,0.2041232,97936.0,97920.0,0.2041565]
["bitfinex-derivatives","BTCF0:USTF0",1739561707360,0.2041255,97935.0,97926.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561707566,0.1436,97939.0,97926.0,0.22707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561707752,0.1436,97939.0,97929.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561707753,0.071,97939.0,97929.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561708060,0.36297236,97940.0,97929.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561708366,0.36233236,97940.0,97934.0,0.2041259]
["bitfinex-derivatives","BTCF0:USTF0",1739561708663,0.007,97935.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561708871,0.007,97935.0,97934.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1739561709956,0.006,97939.0,97934.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1739561710158,0.011,97939.0,97934.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1739561710664,0.004,97935.0,97934.0,0.4090873]
["bitfinex-derivatives","BTCF0:USTF0",1739561710863,0.004,97935.0,97934.0,0.3341273]
["bitfinex-derivatives","BTCF0:USTF0",1739561711057,0.004,97935.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561711360,0.005,97939.0,97934.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1739561711566,0.01,97939.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561711758,0.01,97939.0,97934.0,0.3341265]
["bitfinex-derivatives","BTCF0:USTF0",1739561712867,0.004,97935.0,97934.0,0.3341265]
["bitfinex-derivatives","BTCF0:USTF0",1739561713064,0.004,97935.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561713263,0.007,97935.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561713463,0.003,97935.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561714067,0.007,97935.0,97934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739561714463,0.007,97935.0,97934.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739561715971,0.00153236,97940.0,97939.0,0.2041169]
["bitfinex-derivatives","BTCF0:USTF0",1739561716171,0.00153236,97940.0,97939.0,0.3841169]
["bitfinex-derivatives","BTCF0:USTF0",1739561717165,0.01153236,97940.0,97939.0,0.3841169]
["bitfinex-derivatives","BTCF0:USTF0",1739561717376,0.00015319,97944.0,97942.0,0.2041103]
["bitfinex-derivatives","BTCF0:USTF0",1739561717671,0.00015319,97944.0,97942.0,0.2741103]
["bitfinex-derivatives","BTCF0:USTF0",1739561718473,0.00015319,97944.0,97942.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739561719775,0.00015319,97944.0,97942.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739561719967,0.00015319,97944.0,97943.0,0.2041086]
["bitfinex-derivatives","BTCF0:USTF0",1739561720475,0.00415319,97944.0,97943.0,0.2786086]
["bitfinex-derivatives","BTCF0:USTF0",1739561720676,0.20825969,97944.0,97943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561720878,0.20425969,97944.0,97943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561722467,0.20425969,97944.0,97943.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1739561722667,0.20425969,97944.0,97943.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1739561723168,0.21025969,97944.0,97943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739561723368,0.21125969,97944.0,97943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739561723772,0.21025969,97944.0,97943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739561724079,0.20625969,97944.0,97943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561725382,0.20425969,97944.0,97943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561725572,0.20625969,97944.0,97943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561726282,0.20825969,97944.0,97943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561727470,0.20825969,97944.0,97943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739561727870,0.2041294,97933.0,97932.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1739561728074,0.5649294,97933.0,97932.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1739561728377,0.5649294,97933.0,97924.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561728378,0.2041461,97925.0,97924.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561728575,0.5649461,97925.0,97924.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561728870,0.5649461,97925.0,97924.0,0.01015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561729571,0.5649461,97925.0,97924.0,0.01415319]
["bitfinex-derivatives","BTCF0:USTF0",1739561729774,0.3608,97925.0,97924.0,0.01715319]
["bitfinex-derivatives","BTCF0:USTF0",1739561729968,0.3608,97925.0,97924.0,0.22130139]
["bitfinex-derivatives","BTCF0:USTF0",1739561730374,0.3608,97925.0,97924.0,0.21630139]
["bitfinex-derivatives","BTCF0:USTF0",1739561730675,0.3608,97925.0,97924.0,0.01315319]
["bitfinex-derivatives","BTCF0:USTF0",1739561730872,0.36136001,97933.0,97924.0,0.01315319]
["bitfinex-derivatives","BTCF0:USTF0",1739561731180,0.2041357,97930.0,97925.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739561731477,0.2041357,97930.0,97925.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1739561731980,0.2041257,97935.0,97925.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1739561732678,0.204128,97934.0,97925.0,0.474846]
["bitfinex-derivatives","BTCF0:USTF0",1739561733066,0.204128,97934.0,97925.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1739561733768,0.204128,97934.0,97925.0,0.474846]
["bitfinex-derivatives","BTCF0:USTF0",1739561734584,0.204128,97934.0,97927.0,0.2041416]
["bitfinex-derivatives","BTCF0:USTF0",1739561734769,0.204128,97934.0,97928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739561734971,0.204128,97934.0,97928.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1739561735373,0.00015319,97944.0,97928.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1739561735374,0.2041209,97938.0,97928.0,0.4766385]
["bitfinex-derivatives","BTCF0:USTF0",1739561735572,0.00015319,97944.0,97928.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1739561735772,0.2041301,97933.0,97930.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561735973,0.2041301,97933.0,97930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739561737074,0.2041301,97933.0,97930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739561738078,0.002,97938.0,97930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739561738278,0.2041256,97935.0,97931.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739561738582,0.002,97938.0,97931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561738783,0.002,97938.0,97932.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1739561739081,0.004,97933.0,97932.0,0.19894434]
["bitfinex-derivatives","BTCF0:USTF0",1739561739384,0.004,97933.0,97932.0,0.12470434]
["bitfinex-derivatives","BTCF0:USTF0",1739561740086,0.2041236,97936.0,97932.0,0.12470434]
["bitfinex-derivatives","BTCF0:USTF0",1739561740285,0.2041294,97934.0,97932.0,0.12470434]
["bitfinex-derivatives","BTCF0:USTF0",1739561740791,0.002,97938.0,97932.0,0.12670434]
["bitfinex-derivatives","BTCF0:USTF0",1739561741086,0.2041282,97934.0,97932.0,0.12670434]
["bitfinex-derivatives","BTCF0:USTF0",1739561741278,0.2041294,97933.0,97932.0,0.12670434]
["bitfinex-derivatives","BTCF0:USTF0",1739561741685,0.2041294,97933.0,97932.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1739561742180,0.2041294,97933.0,97932.0,0.12570434]
["bitfinex-derivatives","BTCF0:USTF0",1739561742381,0.2041294,97933.0,97932.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1739561742786,0.2041294,97933.0,97932.0,0.12570434]
["bitfinex-derivatives","BTCF0:USTF0",1739561742978,0.2041294,97933.0,97932.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1739561744190,0.00015319,97944.0,97932.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1739561744388,0.2041253,97935.0,97932.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1739561744585,0.00015319,97944.0,97932.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1739561745188,0.00015319,97944.0,97932.0,0.12670434]
["bitfinex-derivatives","BTCF0:USTF0",1739561745480,0.00015319,97944.0,97935.0,0.2041249]
["bitfinex-derivatives","BTCF0:USTF0",1739561745683,0.00015319,97944.0,97935.0,0.4141249]
["bitfinex-derivatives","BTCF0:USTF0",1739561745884,0.00015319,97944.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561746087,0.00515319,97944.0,97943.0,0.3734086]
["bitfinex-derivatives","BTCF0:USTF0",1739561746381,0.00515319,97944.0,97943.0,0.4934086]
["bitfinex-derivatives","BTCF0:USTF0",1739561746977,0.3608,97954.0,97943.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1739561747177,0.3608,97954.0,97948.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1739561747383,0.3608,97954.0,97949.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1739561747681,0.3608,97954.0,97949.0,0.264096]
["bitfinex-derivatives","BTCF0:USTF0",1739561747980,0.3608,97954.0,97949.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739561748182,0.3608,97954.0,97950.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1739561748382,0.3608,97954.0,97950.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1739561749591,0.3608,97954.0,97950.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1739561750586,0.3608,97954.0,97951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739561750794,0.2040878,97953.0,97951.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739561750991,0.2040898,97952.0,97951.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739561751983,0.2040898,97952.0,97951.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739561752585,0.2040898,97952.0,97951.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739561752788,0.2040898,97952.0,97951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561754588,0.2110898,97952.0,97951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561755499,0.2041211,97937.0,97936.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739561755795,0.2041211,97937.0,97936.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1739561755796,0.5649211,97937.0,97936.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1739561757188,0.5649211,97937.0,97936.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1739561757988,0.5649211,97937.0,97936.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739561758495,0.5649211,97937.0,97936.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1739561758689,0.5679211,97937.0,97936.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1739561758894,0.5749211,97937.0,97936.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1739561759597,0.5679211,97937.0,97936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561759988,0.5669211,97937.0,97936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561760190,0.5679211,97937.0,97936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561761487,0.5659211,97937.0,97936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561761698,0.5789211,97937.0,97936.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739561762088,0.9327211,97937.0,97936.0,0.030213]
["bitfinex-derivatives","BTCF0:USTF0",1739561762289,0.2041461,97925.0,97913.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739561762500,0.5649461,97925.0,97914.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1739561763300,0.5709461,97925.0,97924.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739561763496,0.2041628,97917.0,97913.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739561763698,0.5649628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561765706,0.5659628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561766108,0.5659628,97917.0,97916.0,0.19253168]
["bitfinex-derivatives","BTCF0:USTF0",1739561766407,0.5649628,97917.0,97916.0,0.19253168]
["bitfinex-derivatives","BTCF0:USTF0",1739561767107,0.6255628,97917.0,97916.0,0.19253168]
["bitfinex-derivatives","BTCF0:USTF0",1739561767501,0.6255628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561768009,0.6265628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561768210,0.6295628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561768704,0.6285628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561768909,0.6315628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561769306,0.6295628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561769495,0.6285628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561769702,0.6315628,97917.0,97916.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1739561770807,0.3638,97917.0,97916.0,0.39569658]
["bitfinex-derivatives","BTCF0:USTF0",1739561771002,0.002,97917.0,97916.0,0.75649658]
["bitfinex-derivatives","BTCF0:USTF0",1739561771202,0.00015319,97934.0,97933.0,0.2041295]
["bitfinex-derivatives","BTCF0:USTF0",1739561771399,0.00015319,97934.0,97933.0,0.4241295]
["bitfinex-derivatives","BTCF0:USTF0",1739561771703,0.204095,97950.0,97939.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1739561771906,0.01441003,97945.0,97939.0,0.764917]
["bitfinex-derivatives","BTCF0:USTF0",1739561772207,0.18122137,97955.0,97944.0,0.2041061]
["bitfinex-derivatives","BTCF0:USTF0",1739561772407,0.2040973,97949.0,97944.0,0.4041061]
["bitfinex-derivatives","BTCF0:USTF0",1739561773307,0.2040973,97949.0,97945.0,0.2041042]
["bitfinex-derivatives","BTCF0:USTF0",1739561773508,0.2040973,97949.0,97945.0,0.3041042]
["bitfinex-derivatives","BTCF0:USTF0",1739561774409,0.3648,97951.0,97948.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1739561774609,0.003,97949.0,97948.0,0.3040981]
["bitfinex-derivatives","BTCF0:USTF0",1739561774911,0.006,97949.0,97948.0,0.3040981]
["bitfinex-derivatives","BTCF0:USTF0",1739561775505,0.003,97949.0,97948.0,0.3040981]
["bitfinex-derivatives","BTCF0:USTF0",1739561776115,0.006,97949.0,97948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561776306,0.006,97949.0,97948.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1739561777312,0.2100961,97949.0,97948.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1739561777511,0.2742961,97949.0,97948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561777699,0.2772961,97949.0,97948.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739561778403,0.2752961,97949.0,97948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561783617,0.2782961,97949.0,97948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561783820,0.2140961,97949.0,97948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561784419,0.01,97949.0,97948.0,0.3040983]
["bitfinex-derivatives","BTCF0:USTF0",1739561784917,0.007,97949.0,97948.0,0.3040983]
["bitfinex-derivatives","BTCF0:USTF0",1739561786221,0.007,97949.0,97946.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739561786412,0.007,97949.0,97947.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739561786413,0.065,97948.0,97947.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1739561786606,0.065,97948.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561786811,0.3608,97938.0,97920.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561787022,0.3608,97928.0,97921.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739561787319,0.3608,97928.0,97921.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1739561787519,0.2041422,97927.0,97921.0,0.4981545]
["bitfinex-derivatives","BTCF0:USTF0",1739561787721,0.3608,97928.0,97921.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1739561787722,0.2041446,97926.0,97921.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1739561788215,0.3608,97928.0,97921.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1739561788216,0.2041525,97922.0,97921.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1739561788516,0.3608,97927.0,97914.0,0.30505874]
["bitfinex-derivatives","BTCF0:USTF0",1739561788721,0.5649671,97915.0,97914.0,0.38505874]
["bitfinex-derivatives","BTCF0:USTF0",1739561791207,0.5669671,97915.0,97914.0,0.38505874]
["bitfinex-derivatives","BTCF0:USTF0",1739561794319,0.5669671,97915.0,97914.0,0.08015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561797616,0.3628,97915.0,97893.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739561797820,0.3608,97902.0,97901.0,0.2041965]
["bitfinex-derivatives","BTCF0:USTF0",1739561798019,0.3608,97902.0,97901.0,0.3541965]
["bitfinex-derivatives","BTCF0:USTF0",1739561798821,0.5649948,97902.0,97901.0,0.3541965]
["bitfinex-derivatives","BTCF0:USTF0",1739561799327,0.5649948,97902.0,97901.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739561800334,0.57840109,97902.0,97901.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739561800717,0.57840109,97902.0,97901.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739561801527,0.37420629,97902.0,97901.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739561801730,0.5649948,97902.0,97901.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1739561802217,0.5649948,97902.0,97901.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739561802417,0.57846256,97902.0,97901.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739561802815,0.58146256,97902.0,97901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739561803014,0.58146256,97902.0,97901.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739561803420,0.58146256,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561803624,0.2042136,97893.0,97892.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561803820,0.5650136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561804934,0.5660136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561805427,0.5650136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561805625,0.5660136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561805938,0.5690136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561806128,0.5700136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561806530,0.5660136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561806731,0.5680136,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561807426,0.003,97893.0,97892.0,0.19015319]
["bitfinex-derivatives","BTCF0:USTF0",1739561807630,0.37498776,97902.0,97898.0,0.2042024]
["bitfinex-derivatives","BTCF0:USTF0",1739561807830,0.37426776,97902.0,97899.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739561808029,0.37426776,97902.0,97899.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1739561808932,0.3608,97902.0,97899.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1739561809237,0.00076,97914.0,97909.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1739561809437,0.00153262,97922.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739561809636,0.00153262,97922.0,97914.0,0.2041686]
["bitfinex-derivatives","BTCF0:USTF0",1739561809834,0.00153262,97922.0,97914.0,0.3241686]
["bitfinex-derivatives","BTCF0:USTF0",1739561810226,0.2041596,97919.0,97914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561810436,0.2041618,97918.0,97915.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739561810629,0.2041618,97918.0,97915.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739561811434,0.2041552,97921.0,97915.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739561811734,0.2041635,97917.0,97916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739561811939,0.2041635,97917.0,97916.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739561812128,0.2041635,97917.0,97916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739561812530,0.2041635,97917.0,97916.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739561812928,0.2041635,97917.0,97916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739561813336,0.2041906,97904.0,97903.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739561813535,0.2041906,97904.0,97903.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739561815036,0.3608,97906.0,97903.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739561815238,0.2041715,97914.0,97909.0,0.2041801]
["bitfinex-derivatives","BTCF0:USTF0",1739561815449,0.003,97917.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561815634,0.2041781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561815834,0.5649781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561818146,0.5709781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561818740,0.5679781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561819046,0.5729781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561819233,0.5739781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561819640,0.5749781,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561820143,0.3708,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561820341,0.3708,97910.0,97909.0,0.4241802]
["bitfinex-derivatives","BTCF0:USTF0",1739561820538,0.5749781,97910.0,97909.0,0.4241802]
["bitfinex-derivatives","BTCF0:USTF0",1739561822037,0.3708,97910.0,97909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561822240,0.3708,97910.0,97909.0,0.4970202]
["bitfinex-derivatives","BTCF0:USTF0",1739561822446,0.3708,97910.0,97909.0,0.4241802]
["bitfinex-derivatives","BTCF0:USTF0",1739561823143,0.01,97910.0,97909.0,0.4241802]
["bitfinex-derivatives","BTCF0:USTF0",1739561825342,0.3608,97925.0,97921.0,0.2041552]
["bitfinex-derivatives","BTCF0:USTF0",1739561825543,0.2041177,97939.0,97921.0,0.7949552]
["bitfinex-derivatives","BTCF0:USTF0",1739561825746,0.01370067,97938.0,97921.0,0.7949552]
["bitfinex-derivatives","BTCF0:USTF0",1739561826349,0.2041079,97944.0,97921.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739561826543,0.2041036,97946.0,97938.0,0.2041194]
["bitfinex-derivatives","BTCF0:USTF0",1739561826750,0.18122137,97947.0,97939.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739561827053,0.18122137,97947.0,97940.0,0.3318149]
["bitfinex-derivatives","BTCF0:USTF0",1739561827255,0.18122137,97947.0,97940.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1739561827474,0.18122137,97947.0,97944.0,0.2041067]
["bitfinex-derivatives","BTCF0:USTF0",1739561827793,0.38532317,97947.0,97944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561828260,0.2041037,97946.0,97944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561828645,0.2041051,97945.0,97944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561830153,0.2061051,97945.0,97944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561830355,0.002,97945.0,97944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561830656,0.002,97945.0,97944.0,0.4768672]
["bitfinex-derivatives","BTCF0:USTF0",1739561830851,0.002,97945.0,97944.0,0.4041072]
["bitfinex-derivatives","BTCF0:USTF0",1739561831052,0.006,97945.0,97944.0,0.4041072]
["bitfinex-derivatives","BTCF0:USTF0",1739561831946,0.00153211,97967.0,97966.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1739561832144,0.00153211,97967.0,97966.0,0.4040614]
["bitfinex-derivatives","BTCF0:USTF0",1739561832342,0.18122137,97977.0,97976.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1739561832554,0.18122137,97977.0,97976.0,0.2940406]
["bitfinex-derivatives","BTCF0:USTF0",1739561833156,0.18122137,97977.0,97976.0,0.4842406]
["bitfinex-derivatives","BTCF0:USTF0",1739561834865,0.18122137,97977.0,97976.0,0.4872406]
["bitfinex-derivatives","BTCF0:USTF0",1739561835357,0.00015311,97986.0,97976.0,0.4872406]
["bitfinex-derivatives","BTCF0:USTF0",1739561835551,0.00015311,97986.0,97978.0,0.2040353]
["bitfinex-derivatives","BTCF0:USTF0",1739561835750,0.00015311,97986.0,97978.0,0.4240353]
["bitfinex-derivatives","BTCF0:USTF0",1739561836856,0.00015311,97986.0,97978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739561837063,0.2040343,97979.0,97978.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739561837359,0.3608,97982.0,97976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739561837551,0.2040385,97977.0,97976.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739561837948,0.2040385,97977.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561838161,0.2040385,97977.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561838457,0.3608,97982.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561838856,0.0609,97985.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561839064,0.00015311,97986.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561839248,0.2040276,97983.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561839852,0.204029,97982.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561840260,0.00015311,97986.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561840559,0.2040307,97981.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561840761,0.2040307,97981.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561840959,0.2040375,97978.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561841356,0.3608,97977.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561841759,0.3608,97977.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561842059,0.3608,97977.0,97976.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739561842451,0.3608,97977.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561843165,0.00072,97982.0,97976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561843467,0.00015311,97986.0,97983.0,0.2040255]
["bitfinex-derivatives","BTCF0:USTF0",1739561843663,0.00015311,97986.0,97983.0,0.3440255]
["bitfinex-derivatives","BTCF0:USTF0",1739561844062,0.00015311,97986.0,97984.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1739561844259,0.00015311,97986.0,97984.0,0.3540225]
["bitfinex-derivatives","BTCF0:USTF0",1739561844458,0.00015311,97986.0,97985.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739561844758,0.00015311,97986.0,97985.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1739561844960,0.3608,98014.0,97985.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1739561845259,0.36313134,98005.0,97999.0,0.2039927]
["bitfinex-derivatives","BTCF0:USTF0",1739561845475,0.36313134,98005.0,97999.0,0.3239927]
["bitfinex-derivatives","BTCF0:USTF0",1739561845667,0.36313134,98005.0,97999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561845965,0.36313134,98005.0,97999.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1739561846361,0.36313134,98005.0,97999.0,0.3982327]
["bitfinex-derivatives","BTCF0:USTF0",1739561846667,0.36313134,98005.0,97999.0,0.3239927]
["bitfinex-derivatives","BTCF0:USTF0",1739561847168,0.104,98000.0,97999.0,0.3239927]
["bitfinex-derivatives","BTCF0:USTF0",1739561847358,0.107,98000.0,97999.0,0.3239927]
["bitfinex-derivatives","BTCF0:USTF0",1739561849366,0.00153134,98005.0,98004.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1739561849568,0.00153134,98005.0,98004.0,0.4239823]
["bitfinex-derivatives","BTCF0:USTF0",1739561850258,0.00015311,98009.0,98004.0,0.4239823]
["bitfinex-derivatives","BTCF0:USTF0",1739561850469,0.006,98005.0,98004.0,0.4249823]
["bitfinex-derivatives","BTCF0:USTF0",1739561850971,0.01,98005.0,98004.0,0.4249823]
["bitfinex-derivatives","BTCF0:USTF0",1739561852072,0.00215311,98009.0,98004.0,0.4239823]
["bitfinex-derivatives","BTCF0:USTF0",1739561852273,0.00615311,98009.0,98004.0,0.4239823]
["bitfinex-derivatives","BTCF0:USTF0",1739561852571,0.00415311,98009.0,98006.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1739561852771,0.00415311,98009.0,98007.0,0.2039756]
["bitfinex-derivatives","BTCF0:USTF0",1739561852964,0.00415311,98009.0,98007.0,0.3939756]
["bitfinex-derivatives","BTCF0:USTF0",1739561853866,0.00015311,98009.0,98007.0,0.3939756]
["bitfinex-derivatives","BTCF0:USTF0",1739561854064,0.00215311,98009.0,98007.0,0.3939756]
["bitfinex-derivatives","BTCF0:USTF0",1739561856766,0.00315311,98009.0,98008.0,0.203974]
["bitfinex-derivatives","BTCF0:USTF0",1739561856964,0.00115311,98009.0,98008.0,0.363974]
["bitfinex-derivatives","BTCF0:USTF0",1739561857370,0.00115311,98009.0,98008.0,0.724774]
["bitfinex-derivatives","BTCF0:USTF0",1739561857677,1e-08,98009.0,98008.0,0.724774]
["bitfinex-derivatives","BTCF0:USTF0",1739561857877,0.3608,98026.0,98022.0,0.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1739561858080,0.3608,98026.0,98022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561858273,0.3608,98026.0,98025.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1739561858471,0.3608,98026.0,98025.0,0.3239386]
["bitfinex-derivatives","BTCF0:USTF0",1739561858969,0.3608,98026.0,98025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561859173,0.3608,98026.0,98025.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1739561859382,0.5647365,98026.0,98025.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1739561859681,0.5647365,98026.0,98025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561860070,0.2039552,98017.0,98016.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739561860374,0.5647552,98017.0,98016.0,0.04015302]
["bitfinex-derivatives","BTCF0:USTF0",1739561861171,0.2039739,98008.0,97991.0,0.01294909]
["bitfinex-derivatives","BTCF0:USTF0",1739561861481,0.5647739,98008.0,97997.0,0.2039965]
["bitfinex-derivatives","BTCF0:USTF0",1739561862175,0.5647739,98008.0,97991.0,0.01294909]
["bitfinex-derivatives","BTCF0:USTF0",1739561862376,0.5647739,98008.0,97998.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739561862873,0.2039927,97999.0,97998.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739561863078,0.5647927,97999.0,97998.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739561864372,0.3608,97999.0,97989.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561864678,0.2039976,97997.0,97991.0,0.2040093]
["bitfinex-derivatives","BTCF0:USTF0",1739561864879,0.3608,97999.0,97991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561865180,0.3608,97999.0,97992.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739561865383,0.3608,97999.0,97992.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739561866374,0.2039999,97996.0,97992.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739561866679,0.2040052,97993.0,97992.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739561866869,0.2040052,97993.0,97992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739561867676,0.2040052,97993.0,97992.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739561868374,0.2040052,97993.0,97992.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561868780,0.3608,98015.0,97992.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739561869081,0.3608,98007.0,97997.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561869286,0.3608,98007.0,97997.0,0.31707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561869485,0.3608,98007.0,98003.0,0.2039835]
["bitfinex-derivatives","BTCF0:USTF0",1739561869673,0.3608,98007.0,98004.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739561869878,0.2039661,98012.0,98004.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1739561870278,0.002,98007.0,98004.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1739561870478,0.002,98007.0,98006.0,0.2039781]
["bitfinex-derivatives","BTCF0:USTF0",1739561870787,0.003,98007.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739561871088,0.003,98007.0,98006.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1739561871582,0.002,98007.0,98006.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1739561871979,0.002,98007.0,98006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739561872180,0.002,98007.0,98006.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739561872378,0.3608,98018.0,98006.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739561872586,0.3608,98018.0,98006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739561872986,0.3608,98018.0,98006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739561873185,0.2039659,98012.0,98006.0,0.2199779]
["bitfinex-derivatives","BTCF0:USTF0",1739561873486,0.2039659,98012.0,98006.0,0.2169779]
["bitfinex-derivatives","BTCF0:USTF0",1739561873682,0.2039659,98012.0,98006.0,0.2189779]
["bitfinex-derivatives","BTCF0:USTF0",1739561873985,0.2039659,98012.0,98006.0,0.2179779]
["bitfinex-derivatives","BTCF0:USTF0",1739561874579,0.3608,98018.0,98006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739561874778,0.203976,98007.0,98006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739561876081,0.203976,98007.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561876286,0.203976,98007.0,98006.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739561876689,0.203976,98007.0,98006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739561877092,0.203976,98007.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561877789,0.3608,98009.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561879182,0.3608,98009.0,98006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739561879378,0.20412712,98008.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561879887,0.00015302,98008.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561880191,0.203976,98007.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561880391,0.203976,98007.0,98006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739561880888,0.203976,98007.0,98006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739561881092,0.268776,98007.0,98006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739561881890,0.268776,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739561882385,0.268776,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739561882586,0.2040009,97995.0,97994.0,1.0219421]
["bitfinex-derivatives","BTCF0:USTF0",1739561882784,0.2040009,97995.0,97994.0,1.2419421]
["bitfinex-derivatives","BTCF0:USTF0",1739561883381,0.2040009,97995.0,97994.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1739561884196,0.2040009,97995.0,97994.0,1.242943]
["bitfinex-derivatives","BTCF0:USTF0",1739561885491,0.2040009,97995.0,97994.0,1.241943]
["bitfinex-derivatives","BTCF0:USTF0",1739561885692,0.2050009,97995.0,97994.0,1.241943]
["bitfinex-derivatives","BTCF0:USTF0",1739561886291,0.2040009,97995.0,97994.0,1.243943]
["bitfinex-derivatives","BTCF0:USTF0",1739561886487,0.2040009,97995.0,97994.0,1.244943]
["bitfinex-derivatives","BTCF0:USTF0",1739561886686,0.2040009,97995.0,97994.0,1.242943]
["bitfinex-derivatives","BTCF0:USTF0",1739561886888,0.2040009,97995.0,97994.0,1.243943]
["bitfinex-derivatives","BTCF0:USTF0",1739561888194,0.3608,98000.0,97999.0,0.2039926]
["bitfinex-derivatives","BTCF0:USTF0",1739561888400,0.5647905,98000.0,97999.0,0.3539926]
["bitfinex-derivatives","BTCF0:USTF0",1739561888790,0.2039905,98000.0,97999.0,0.3539926]
["bitfinex-derivatives","BTCF0:USTF0",1739561889397,0.2049905,98000.0,97999.0,0.3539926]
["bitfinex-derivatives","BTCF0:USTF0",1739561889700,0.001,98000.0,97999.0,0.3539926]
["bitfinex-derivatives","BTCF0:USTF0",1739561890598,0.001,98000.0,97999.0,0.3559926]
["bitfinex-derivatives","BTCF0:USTF0",1739561890894,0.2039783,98006.0,97999.0,0.3579926]
["bitfinex-derivatives","BTCF0:USTF0",1739561891089,0.2039783,98006.0,97999.0,0.3559926]
["bitfinex-derivatives","BTCF0:USTF0",1739561891290,0.2039783,98006.0,98000.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739561891499,0.203981,98005.0,98000.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739561892999,0.203981,98005.0,98001.0,0.2039881]
["bitfinex-derivatives","BTCF0:USTF0",1739561893201,0.203981,98005.0,98001.0,0.3939881]
["bitfinex-derivatives","BTCF0:USTF0",1739561893499,0.00015302,98008.0,98001.0,0.3939881]
["bitfinex-derivatives","BTCF0:USTF0",1739561894397,0.00015302,98008.0,98001.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739561894603,0.00015302,98008.0,98003.0,0.2039835]
["bitfinex-derivatives","BTCF0:USTF0",1739561894897,0.00015302,98008.0,98004.0,0.2039811]
["bitfinex-derivatives","BTCF0:USTF0",1739561895101,0.00015302,98008.0,98004.0,0.3639811]
["bitfinex-derivatives","BTCF0:USTF0",1739561895497,0.00015302,98008.0,98004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739561896095,0.3608,98005.0,97994.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1739561896297,0.2039968,97997.0,97996.0,0.4743636]
["bitfinex-derivatives","BTCF0:USTF0",1739561897699,0.0638,98004.0,97996.0,0.4763636]
["bitfinex-derivatives","BTCF0:USTF0",1739561898007,0.00015302,98008.0,97996.0,0.4763636]
["bitfinex-derivatives","BTCF0:USTF0",1739561898008,0.00015302,98008.0,98004.0,0.2039822]
["bitfinex-derivatives","BTCF0:USTF0",1739561898190,0.00015302,98008.0,98005.0,0.01594479]
["bitfinex-derivatives","BTCF0:USTF0",1739561898390,0.203976,98007.0,98006.0,0.01594479]
["bitfinex-derivatives","BTCF0:USTF0",1739561898592,0.00015302,98008.0,97998.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739561898800,0.3608,98003.0,97999.0,0.01594524]
["bitfinex-derivatives","BTCF0:USTF0",1739561898996,0.5647853,98003.0,98001.0,0.2039877]
["bitfinex-derivatives","BTCF0:USTF0",1739561899193,0.5647853,98003.0,98001.0,0.2639877]
["bitfinex-derivatives","BTCF0:USTF0",1739561899393,0.5647853,98003.0,98002.0,0.2039864]
["bitfinex-derivatives","BTCF0:USTF0",1739561899998,0.5647853,98003.0,98002.0,0.3039864]
["bitfinex-derivatives","BTCF0:USTF0",1739561900607,0.5657853,98003.0,98002.0,0.3039864]
["bitfinex-derivatives","BTCF0:USTF0",1739561901407,0.3618,98003.0,98002.0,0.3039864]
["bitfinex-derivatives","BTCF0:USTF0",1739561901612,0.001,98003.0,98002.0,0.3039864]
["bitfinex-derivatives","BTCF0:USTF0",1739561901802,0.00015302,98008.0,98007.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1739561902118,0.3608,98022.0,98021.0,0.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1739561902312,0.3608,98022.0,98021.0,0.3939469]
["bitfinex-derivatives","BTCF0:USTF0",1739561902611,0.18122137,98023.0,98021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561902810,0.00072,98038.0,98021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561903004,0.3608,98048.0,98033.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1739561903005,0.20406242,98039.0,98033.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1739561903203,0.20406242,98039.0,98033.0,0.4039202]
["bitfinex-derivatives","BTCF0:USTF0",1739561903398,0.2039145,98037.0,98033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739561904211,0.2039145,98037.0,98033.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739561904613,0.2039145,98037.0,98033.0,0.4049213]
["bitfinex-derivatives","BTCF0:USTF0",1739561904912,0.2039145,98037.0,98034.0,0.2039189]
["bitfinex-derivatives","BTCF0:USTF0",1739561905114,0.2039145,98037.0,98034.0,0.3939189]
["bitfinex-derivatives","BTCF0:USTF0",1739561905313,0.00715302,98039.0,98038.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1739561905610,0.00715302,98039.0,98038.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1739561905799,0.00015302,98039.0,98038.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1739561906508,0.00615302,98039.0,98038.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1739561906807,0.00615302,98039.0,98038.0,0.3649115]
["bitfinex-derivatives","BTCF0:USTF0",1739561907421,0.00015302,98039.0,98038.0,0.3649115]
["bitfinex-derivatives","BTCF0:USTF0",1739561907603,0.00115302,98039.0,98038.0,0.3649115]
["bitfinex-derivatives","BTCF0:USTF0",1739561909112,0.00115302,98039.0,98038.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1739561910035,0.001,98039.0,98038.0,0.37984892]
["bitfinex-derivatives","BTCF0:USTF0",1739561910232,0.3608,98060.0,98059.0,0.2038678]
["bitfinex-derivatives","BTCF0:USTF0",1739561910440,0.3608,98060.0,98059.0,0.3438678]
["bitfinex-derivatives","BTCF0:USTF0",1739561911038,0.50589525,98068.0,98059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739561911223,0.36152,98068.0,98067.0,0.2038512]
["bitfinex-derivatives","BTCF0:USTF0",1739561911422,0.00072,98068.0,98067.0,0.4238512]
["bitfinex-derivatives","BTCF0:USTF0",1739561911623,9.891e-05,98069.0,98068.0,0.2038491]
["bitfinex-derivatives","BTCF0:USTF0",1739561911825,9.891e-05,98069.0,98068.0,0.3938491]
["bitfinex-derivatives","BTCF0:USTF0",1739561912817,0.00309891,98069.0,98068.0,0.3938491]
["bitfinex-derivatives","BTCF0:USTF0",1739561914119,0.00153013,98080.0,98068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561914321,0.00153013,98080.0,98079.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1739561914622,0.00153013,98080.0,98079.0,0.4238263]
["bitfinex-derivatives","BTCF0:USTF0",1739561915415,0.01287297,98090.0,98089.0,0.2038055]
["bitfinex-derivatives","BTCF0:USTF0",1739561915610,0.3608,98092.0,98089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739561915812,0.1,98100.0,98090.0,0.2764419]
["bitfinex-derivatives","BTCF0:USTF0",1739561916006,0.1,98100.0,98090.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1739561916217,0.2037914,98096.0,98090.0,0.3038019]
["bitfinex-derivatives","BTCF0:USTF0",1739561916611,0.1,98100.0,98090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739561916812,0.3608,98099.0,98090.0,0.3038016]
["bitfinex-derivatives","BTCF0:USTF0",1739561917013,0.2037936,98095.0,98090.0,0.3038016]
["bitfinex-derivatives","BTCF0:USTF0",1739561917213,0.2037936,98095.0,98090.0,0.3048016]
["bitfinex-derivatives","BTCF0:USTF0",1739561917414,0.2037954,98094.0,98090.0,0.3048016]
["bitfinex-derivatives","BTCF0:USTF0",1739561917816,0.2037974,98093.0,98090.0,0.3048016]
["bitfinex-derivatives","BTCF0:USTF0",1739561918711,0.2037995,98092.0,98090.0,0.3038016]
["bitfinex-derivatives","BTCF0:USTF0",1739561919016,0.2038304,98077.0,98070.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561919221,0.3608,98091.0,98076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561919222,0.3608,98079.0,98076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739561919520,0.3608,98082.0,98081.0,0.2038211]
["bitfinex-derivatives","BTCF0:USTF0",1739561920012,0.2038359,98076.0,98075.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1739561920411,0.203823,98081.0,98080.0,0.2038242]
["bitfinex-derivatives","BTCF0:USTF0",1739561920809,0.203823,98081.0,98080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739561922320,0.203823,98081.0,98080.0,0.2538242]
["bitfinex-derivatives","BTCF0:USTF0",1739561923519,0.203823,98081.0,98080.0,0.10087504]
["bitfinex-derivatives","BTCF0:USTF0",1739561923711,0.203823,98081.0,98080.0,0.15087504]
["bitfinex-derivatives","BTCF0:USTF0",1739561924117,0.203823,98081.0,98080.0,0.22087504]
["bitfinex-derivatives","BTCF0:USTF0",1739561924318,0.203823,98081.0,98080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561925022,0.203823,98081.0,98080.0,0.3238242]
["bitfinex-derivatives","BTCF0:USTF0",1739561926518,0.36156,98082.0,98080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739561926724,0.56462,98082.0,98081.0,0.2759821]
["bitfinex-derivatives","BTCF0:USTF0",1739561926913,0.56462,98082.0,98081.0,0.2938221]
["bitfinex-derivatives","BTCF0:USTF0",1739561927727,0.56462,98082.0,98081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561928314,0.56562,98082.0,98081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561928928,0.56462,98082.0,98081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561929129,0.56462,98082.0,98081.0,0.2938221]
["bitfinex-derivatives","BTCF0:USTF0",1739561929914,0.3608,98082.0,98081.0,0.2938221]
["bitfinex-derivatives","BTCF0:USTF0",1739561932518,0.3608,98092.0,98081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739561932716,0.3608,98092.0,98082.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1739561932717,0.2038056,98089.0,98082.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1739561932923,0.2038056,98089.0,98082.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1739561933224,0.2038104,98087.0,98085.0,0.2038138]
["bitfinex-derivatives","BTCF0:USTF0",1739561933426,0.2038104,98087.0,98085.0,0.4338138]
["bitfinex-derivatives","BTCF0:USTF0",1739561933621,0.2038117,98086.0,98085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739561934327,0.2038117,98086.0,98085.0,0.4338138]
["bitfinex-derivatives","BTCF0:USTF0",1739561938837,0.3608,98092.0,98091.0,0.2038013]
["bitfinex-derivatives","BTCF0:USTF0",1739561939032,0.3608,98092.0,98091.0,0.4138013]
["bitfinex-derivatives","BTCF0:USTF0",1739561940141,0.5645993,98092.0,98091.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561941928,0.3608,98092.0,98068.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739561942135,0.2038429,98071.0,98070.0,0.19015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561942635,0.3313429,98071.0,98070.0,0.19015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561943045,0.3608,98072.0,98071.0,0.2038429]
["bitfinex-derivatives","BTCF0:USTF0",1739561943238,0.0647,98085.0,98071.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739561943433,0.2038072,98089.0,98075.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561943637,0.0634,98090.0,98075.0,0.11707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561943826,0.00152984,98091.0,98075.0,0.11707077]
["bitfinex-derivatives","BTCF0:USTF0",1739561944033,0.00152984,98091.0,98089.0,0.2038052]
["bitfinex-derivatives","BTCF0:USTF0",1739561944226,0.00152984,98091.0,98090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739561944440,0.00152984,98091.0,98090.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739561945537,0.00352984,98091.0,98090.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739561946945,0.00552984,98091.0,98090.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739561950237,0.00552984,98091.0,98090.0,0.3597034]
["bitfinex-derivatives","BTCF0:USTF0",1739561952843,0.18039004,98098.0,98090.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739561953050,0.18039004,98098.0,98097.0,0.2037889]
["bitfinex-derivatives","BTCF0:USTF0",1739561953246,0.18039004,98098.0,98097.0,0.4037889]
["bitfinex-derivatives","BTCF0:USTF0",1739561954149,0.18339004,98098.0,98097.0,0.4037889]
["bitfinex-derivatives","BTCF0:USTF0",1739561954644,0.003,98098.0,98097.0,0.4037889]
["bitfinex-derivatives","BTCF0:USTF0",1739561954848,0.03763084,98114.0,98097.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739561955045,0.03763084,98114.0,98112.0,0.2037569]
["bitfinex-derivatives","BTCF0:USTF0",1739561955238,0.03763084,98114.0,98113.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739561955444,0.03763084,98114.0,98113.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1739561956251,0.03763084,98114.0,98113.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1739561958757,0.065,98125.0,98113.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1739561959056,0.07758837,98125.0,98114.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1739561959256,0.07758837,98125.0,98116.0,0.2037483]
["bitfinex-derivatives","BTCF0:USTF0",1739561959451,0.3608,98117.0,98116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739561959754,0.3608,98117.0,98101.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1739561959958,0.3608,98117.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561959959,0.2037696,98107.0,98105.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1739561960248,0.2037791,98102.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561960454,0.3608,98106.0,98100.0,0.2640827]
["bitfinex-derivatives","BTCF0:USTF0",1739561960656,0.5645711,98106.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561960857,0.5645711,98106.0,98101.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1739561961052,0.3608,98106.0,98101.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1739561961253,0.3608,98106.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561961254,0.2037803,98102.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561962147,0.2037803,98102.0,98100.0,0.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1739561963456,0.2037803,98102.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561964155,0.0661,98101.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561964866,0.2037803,98102.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561965052,0.2037803,98102.0,98100.0,0.2640823]
["bitfinex-derivatives","BTCF0:USTF0",1739561965260,0.2037803,98102.0,98101.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739561965446,0.72232,98106.0,98105.0,0.2037728]
["bitfinex-derivatives","BTCF0:USTF0",1739561965652,0.7216,98106.0,98105.0,0.3637728]
["bitfinex-derivatives","BTCF0:USTF0",1739561966653,0.9253707,98106.0,98105.0,0.3637728]
["bitfinex-derivatives","BTCF0:USTF0",1739561966857,0.9263707,98106.0,98105.0,0.3637728]
["bitfinex-derivatives","BTCF0:USTF0",1739561967753,0.203779,98102.0,98101.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739561967955,0.2037811,98101.0,98100.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739561968154,0.2037811,98101.0,98100.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739561971157,0.2037811,98101.0,98100.0,0.3440832]
["bitfinex-derivatives","BTCF0:USTF0",1739561972061,0.2037811,98101.0,98100.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739561972249,0.2037811,98101.0,98100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739561972768,0.2037895,98097.0,98096.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561972958,0.5645895,98097.0,98096.0,0.23015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561974063,0.57699561,98097.0,98096.0,0.23015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561974562,0.57699561,98097.0,98096.0,0.23115294]
["bitfinex-derivatives","BTCF0:USTF0",1739561975060,0.57699561,98097.0,98096.0,0.23015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561976756,0.58199561,98097.0,98096.0,0.23015294]
["bitfinex-derivatives","BTCF0:USTF0",1739561977564,0.58199561,98097.0,98096.0,0.23115294]
["bitfinex-derivatives","BTCF0:USTF0",1739561978759,0.37820611,98097.0,98086.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739561978962,0.5646103,98087.0,98086.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1739561979262,0.203831,98077.0,98071.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1739561979462,0.564631,98077.0,98076.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1739561979676,0.564631,98077.0,98076.0,0.4750331]
["bitfinex-derivatives","BTCF0:USTF0",1739561979857,0.564631,98077.0,98076.0,0.5392331]
["bitfinex-derivatives","BTCF0:USTF0",1739561980165,0.564631,98077.0,98076.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1739561980476,0.3608,98077.0,98076.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1739561980662,0.3608,98077.0,98076.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1739561981664,0.00015265,98086.0,98085.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1739561981960,0.00015265,98086.0,98085.0,0.4138144]
["bitfinex-derivatives","BTCF0:USTF0",1739561982770,0.00315265,98086.0,98085.0,0.4138144]
["bitfinex-derivatives","BTCF0:USTF0",1739561982975,0.00315265,98086.0,98085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561985774,0.20696505,98086.0,98085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561988781,0.21977221,98086.0,98085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561998986,0.20696505,98086.0,98085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739561999289,0.3608,98087.0,98086.0,0.2038124]
["bitfinex-derivatives","BTCF0:USTF0",1739561999492,0.36152,98100.0,98098.0,0.2037862]
["bitfinex-derivatives","BTCF0:USTF0",1739561999690,0.3608,98100.0,98099.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1739561999885,0.3608,98100.0,98099.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1739562000589,0.2638,98100.0,98099.0,0.5263854]
["bitfinex-derivatives","BTCF0:USTF0",1739562000794,0.2638,98100.0,98099.0,0.4553854]
["bitfinex-derivatives","BTCF0:USTF0",1739562000988,0.2638,98100.0,98099.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1739562001182,0.2698,98100.0,98099.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1739562001383,0.2698,98100.0,98099.0,0.5273454]
["bitfinex-derivatives","BTCF0:USTF0",1739562001578,0.2698,98100.0,98099.0,0.4563854]
["bitfinex-derivatives","BTCF0:USTF0",1739562004189,0.2698,98100.0,98099.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1739562004390,0.2698,98100.0,98099.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1739562004587,0.2698,98100.0,98099.0,0.5273454]
["bitfinex-derivatives","BTCF0:USTF0",1739562004794,0.2698,98100.0,98099.0,0.4563854]
["bitfinex-derivatives","BTCF0:USTF0",1739562006795,0.00157466,98106.0,98099.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1739562006995,0.3608,98121.0,98117.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1739562007197,0.3608,98121.0,98118.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739562007495,0.18242395,98124.0,98118.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1739562007695,0.18162395,98124.0,98123.0,0.2037355]
["bitfinex-derivatives","BTCF0:USTF0",1739562007889,0.18162395,98124.0,98123.0,0.4137355]
["bitfinex-derivatives","BTCF0:USTF0",1739562008292,0.01296023,98126.0,98123.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562008498,0.5652439,98129.0,98124.0,0.2746928]
["bitfinex-derivatives","BTCF0:USTF0",1739562008690,0.2037267,98128.0,98124.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739562009091,0.2037267,98128.0,98124.0,0.4237327]
["bitfinex-derivatives","BTCF0:USTF0",1739562009399,0.3608,98129.0,98124.0,0.4237327]
["bitfinex-derivatives","BTCF0:USTF0",1739562010000,0.3608,98129.0,98124.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739562010195,0.21191178,98134.0,98125.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739562010394,0.21191178,98134.0,98125.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1739562010614,0.21191178,98134.0,98133.0,0.2037148]
["bitfinex-derivatives","BTCF0:USTF0",1739562010793,0.21191178,98134.0,98133.0,0.4237148]
["bitfinex-derivatives","BTCF0:USTF0",1739562012708,0.2044187,98141.0,98135.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1739562012993,0.2036987,98141.0,98136.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1739562013199,0.2036987,98141.0,98136.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1739562013399,0.2037065,98137.0,98136.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1739562013992,0.2037065,98137.0,98136.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1739562014587,0.2037065,98137.0,98136.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739562014792,0.3151065,98137.0,98136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562015203,0.2037251,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562015399,0.5645251,98128.0,98127.0,0.13015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562016903,0.5645251,98128.0,98127.0,0.13115285]
["bitfinex-derivatives","BTCF0:USTF0",1739562017305,0.5645251,98128.0,98127.0,0.13015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562019004,0.3608,98128.0,98127.0,0.33388005]
["bitfinex-derivatives","BTCF0:USTF0",1739562019199,0.0124399,98138.0,98135.0,0.2037065]
["bitfinex-derivatives","BTCF0:USTF0",1739562019500,0.2037092,98136.0,98135.0,0.4237065]
["bitfinex-derivatives","BTCF0:USTF0",1739562019802,0.2037092,98136.0,98135.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739562020699,0.2037092,98136.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562020700,0.2037252,98128.0,98127.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562020900,0.5645252,98128.0,98127.0,0.17015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562022002,0.5655252,98128.0,98127.0,0.17015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562022609,0.5675252,98128.0,98127.0,0.17015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562025197,0.3638,98128.0,98110.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739562025399,0.2037308,98126.0,98110.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1739562025704,0.003,98128.0,98127.0,0.2037274]
["bitfinex-derivatives","BTCF0:USTF0",1739562025911,0.003,98128.0,98127.0,0.3637274]
["bitfinex-derivatives","BTCF0:USTF0",1739562026209,0.001,98128.0,98127.0,0.3637274]
["bitfinex-derivatives","BTCF0:USTF0",1739562026506,0.002,98128.0,98127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739562026811,0.002,98128.0,98127.0,0.4346474]
["bitfinex-derivatives","BTCF0:USTF0",1739562027009,0.2037213,98130.0,98127.0,0.3637274]
["bitfinex-derivatives","BTCF0:USTF0",1739562027300,0.00015257,98137.0,98127.0,0.3637274]
["bitfinex-derivatives","BTCF0:USTF0",1739562027301,0.2037107,98136.0,98128.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739562027501,0.2037107,98136.0,98132.0,0.2037159]
["bitfinex-derivatives","BTCF0:USTF0",1739562027708,0.00015257,98137.0,98132.0,0.2637159]
["bitfinex-derivatives","BTCF0:USTF0",1739562028106,0.203715,98133.0,98132.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739562028506,0.2037221,98130.0,98128.0,0.07381257]
["bitfinex-derivatives","BTCF0:USTF0",1739562028706,0.2037221,98130.0,98128.0,0.30381257]
["bitfinex-derivatives","BTCF0:USTF0",1739562030509,0.2037233,98129.0,98128.0,0.30381257]
["bitfinex-derivatives","BTCF0:USTF0",1739562030699,0.2037233,98129.0,98128.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1739562030895,0.2037233,98129.0,98128.0,0.30407033]
["bitfinex-derivatives","BTCF0:USTF0",1739562031309,0.2037233,98129.0,98128.0,0.24287033]
["bitfinex-derivatives","BTCF0:USTF0",1739562031502,0.5645233,98129.0,98128.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562033213,0.5665233,98129.0,98128.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562034005,0.5705233,98129.0,98128.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562036610,0.2097233,98129.0,98128.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562038305,0.006,98129.0,98128.0,0.4337254]
["bitfinex-derivatives","BTCF0:USTF0",1739562039909,0.004,98129.0,98128.0,0.4337254]
["bitfinex-derivatives","BTCF0:USTF0",1739562040215,0.00015257,98137.0,98134.0,0.2037122]
["bitfinex-derivatives","BTCF0:USTF0",1739562040415,0.18161126,98145.0,98135.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739562040718,0.2036933,98144.0,98135.0,0.34937077]
["bitfinex-derivatives","BTCF0:USTF0",1739562040910,0.18161126,98145.0,98143.0,0.2036936]
["bitfinex-derivatives","BTCF0:USTF0",1739562041110,0.18161126,98145.0,98143.0,0.3836936]
["bitfinex-derivatives","BTCF0:USTF0",1739562041511,0.18661126,98145.0,98143.0,0.3836936]
["bitfinex-derivatives","BTCF0:USTF0",1739562042311,0.39030316,98145.0,98143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739562043013,0.38530316,98145.0,98143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739562043220,0.21864135,98145.0,98143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739562043715,0.21864135,98145.0,98144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739562044417,0.21864135,98145.0,98144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562044617,0.21864135,98145.0,98144.0,0.3036922]
["bitfinex-derivatives","BTCF0:USTF0",1739562045215,0.21864135,98145.0,98144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562046221,0.21964135,98145.0,98144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562047921,0.2076919,98145.0,98144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562049326,0.004,98145.0,98144.0,0.3036922]
["bitfinex-derivatives","BTCF0:USTF0",1739562051228,0.18161126,98156.0,98154.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1739562051525,0.3608,98186.0,98155.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739562051724,0.3608,98186.0,98162.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739562051918,0.20362,98179.0,98170.0,0.2036377]
["bitfinex-derivatives","BTCF0:USTF0",1739562052228,0.3608,98186.0,98171.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739562052229,0.2036108,98184.0,98171.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739562052525,0.3608,98186.0,98171.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739562052827,0.21591178,98172.0,98171.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739562053223,0.12282828,98192.0,98179.0,0.2036196]
["bitfinex-derivatives","BTCF0:USTF0",1739562053224,0.00152828,98192.0,98179.0,0.2036196]
["bitfinex-derivatives","BTCF0:USTF0",1739562053416,0.00152828,98192.0,98187.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1739562053618,0.00152828,98192.0,98187.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1739562054722,0.1,98200.0,98198.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1739562054920,0.1,98200.0,98198.0,0.2935797]
["bitfinex-derivatives","BTCF0:USTF0",1739562055116,0.3608,98199.0,98198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562055323,0.1,98200.0,98198.0,0.3652202]
["bitfinex-derivatives","BTCF0:USTF0",1739562055519,0.1,98200.0,98198.0,0.2935802]
["bitfinex-derivatives","BTCF0:USTF0",1739562055919,0.1,98200.0,98198.0,0.30584696]
["bitfinex-derivatives","BTCF0:USTF0",1739562057931,0.1,98200.0,98199.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739562058133,0.1,98200.0,98199.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1739562058630,0.1,98200.0,98199.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1739562059225,0.1,98200.0,98199.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1739562062129,0.3608,98210.0,98209.0,0.2035574]
["bitfinex-derivatives","BTCF0:USTF0",1739562062332,0.3608,98210.0,98209.0,0.2435574]
["bitfinex-derivatives","BTCF0:USTF0",1739562062833,0.3608,98210.0,98209.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562063036,0.3608,98210.0,98200.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562063223,0.3608,98201.0,98200.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562063422,0.3608,98201.0,98200.0,0.04015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562063620,0.2035707,98203.0,98200.0,0.04015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562063828,0.06,98208.0,98202.0,0.2035716]
["bitfinex-derivatives","BTCF0:USTF0",1739562064027,0.2035619,98207.0,98202.0,0.2135716]
["bitfinex-derivatives","BTCF0:USTF0",1739562064236,0.2035681,98204.0,98202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562064533,0.2635606,98208.0,98204.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1739562064729,0.2635606,98208.0,98204.0,0.2935675]
["bitfinex-derivatives","BTCF0:USTF0",1739562064928,0.2035648,98206.0,98204.0,0.2935675]
["bitfinex-derivatives","BTCF0:USTF0",1739562065826,0.2035648,98206.0,98204.0,0.2945675]
["bitfinex-derivatives","BTCF0:USTF0",1739562066132,0.2035648,98206.0,98204.0,0.3155675]
["bitfinex-derivatives","BTCF0:USTF0",1739562066526,0.2035648,98206.0,98204.0,0.3135675]
["bitfinex-derivatives","BTCF0:USTF0",1739562066720,0.0627,98205.0,98204.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739562066926,0.0627,98205.0,98200.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562067132,0.2036279,98175.0,98174.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1739562067334,0.5644279,98175.0,98174.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1739562067831,0.5644279,98175.0,98174.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739562069029,0.5654279,98175.0,98174.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739562069528,0.3618,98175.0,98174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562069728,0.5654277,98175.0,98174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562071426,0.5664277,98175.0,98174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562072132,0.5644277,98175.0,98174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562072336,0.5664277,98175.0,98174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562073930,0.2036463,98166.0,98165.0,0.00168072]
["bitfinex-derivatives","BTCF0:USTF0",1739562074135,0.5644463,98166.0,98165.0,0.21168072]
["bitfinex-derivatives","BTCF0:USTF0",1739562074533,0.5644463,98166.0,98165.0,0.21015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562075232,0.5644463,98166.0,98165.0,0.21215277]
["bitfinex-derivatives","BTCF0:USTF0",1739562075437,0.5644463,98166.0,98165.0,0.21515277]
["bitfinex-derivatives","BTCF0:USTF0",1739562076335,0.5704463,98166.0,98165.0,0.21415277]
["bitfinex-derivatives","BTCF0:USTF0",1739562076539,0.5704463,98166.0,98165.0,0.21115277]
["bitfinex-derivatives","BTCF0:USTF0",1739562076840,0.5744463,98166.0,98165.0,0.21115277]
["bitfinex-derivatives","BTCF0:USTF0",1739562078024,0.5684463,98166.0,98165.0,0.41380117]
["bitfinex-derivatives","BTCF0:USTF0",1739562078225,0.3708,98166.0,98165.0,0.21115277]
["bitfinex-derivatives","BTCF0:USTF0",1739562078433,0.5744463,98166.0,98165.0,0.21115277]
["bitfinex-derivatives","BTCF0:USTF0",1739562079226,0.5684463,98166.0,98165.0,0.26015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562079441,0.5714463,98166.0,98165.0,0.26015277]
["bitfinex-derivatives","BTCF0:USTF0",1739562079640,0.5714463,98166.0,98150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739562079641,0.2036775,98151.0,98150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739562079942,0.3608,98151.0,98150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562080130,0.5644775,98151.0,98150.0,0.4336795]
["bitfinex-derivatives","BTCF0:USTF0",1739562082535,0.5644775,98151.0,98150.0,0.4346795]
["bitfinex-derivatives","BTCF0:USTF0",1739562082735,0.00015277,98160.0,98159.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1739562082736,0.20381217,98160.0,98159.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1739562082946,0.20381157,98160.0,98159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562085042,0.20681157,98160.0,98159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562085248,0.20781157,98160.0,98159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562090041,0.20781157,98160.0,98159.0,0.0360601]
["bitfinex-derivatives","BTCF0:USTF0",1739562090239,0.2036899,98145.0,98144.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1739562090443,0.5644899,98145.0,98144.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562091950,0.5644899,98145.0,98144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739562092655,0.5644899,98145.0,98144.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739562093450,0.5644899,98145.0,98144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739562093656,0.5644899,98145.0,98144.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739562094458,0.57672569,98145.0,98144.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1739562094756,0.57672569,98145.0,98144.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739562097653,0.4655899,98145.0,98144.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1739562097860,0.4655899,98145.0,98144.0,0.418692]
["bitfinex-derivatives","BTCF0:USTF0",1739562098659,0.4655899,98145.0,98144.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1739562098960,0.2036899,98145.0,98144.0,0.415692]
["bitfinex-derivatives","BTCF0:USTF0",1739562099258,0.2036826,98150.0,98149.0,0.2036772]
["bitfinex-derivatives","BTCF0:USTF0",1739562099461,0.2036826,98150.0,98149.0,0.4136772]
["bitfinex-derivatives","BTCF0:USTF0",1739562099655,0.37296016,98153.0,98152.0,0.2036754]
["bitfinex-derivatives","BTCF0:USTF0",1739562099851,0.57663346,98153.0,98152.0,0.4236754]
["bitfinex-derivatives","BTCF0:USTF0",1739562100462,0.5644733,98153.0,98152.0,0.4236754]
["bitfinex-derivatives","BTCF0:USTF0",1739562100761,0.5664733,98153.0,98152.0,0.4236754]
["bitfinex-derivatives","BTCF0:USTF0",1739562101658,0.5674733,98153.0,98152.0,0.4236754]
["bitfinex-derivatives","BTCF0:USTF0",1739562102260,0.5664733,98153.0,98152.0,0.4236754]
["bitfinex-derivatives","BTCF0:USTF0",1739562102459,0.5664733,98153.0,98152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739562102846,0.5664733,98153.0,98152.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739562103252,0.5654733,98153.0,98152.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739562104155,0.5654733,98153.0,98152.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739562104764,0.5654733,98153.0,98152.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1739562105250,0.5654733,98153.0,98152.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739562111163,0.5654733,98153.0,98152.0,0.46464119]
["bitfinex-derivatives","BTCF0:USTF0",1739562111366,0.3618,98153.0,98152.0,0.66831659]
["bitfinex-derivatives","BTCF0:USTF0",1739562111669,0.3618,98153.0,98152.0,0.66731659]
["bitfinex-derivatives","BTCF0:USTF0",1739562111861,0.3628,98153.0,98152.0,0.66731659]
["bitfinex-derivatives","BTCF0:USTF0",1739562112159,0.3618,98153.0,98152.0,0.66731659]
["bitfinex-derivatives","BTCF0:USTF0",1739562112365,0.3638,98153.0,98152.0,0.66731659]
["bitfinex-derivatives","BTCF0:USTF0",1739562112566,0.5674733,98153.0,98152.0,0.66731659]
["bitfinex-derivatives","BTCF0:USTF0",1739562112752,0.5674733,98153.0,98152.0,0.46364119]
["bitfinex-derivatives","BTCF0:USTF0",1739562114366,0.2066733,98153.0,98152.0,0.46364119]
["bitfinex-derivatives","BTCF0:USTF0",1739562115166,0.5674733,98153.0,98152.0,0.46364119]
["bitfinex-derivatives","BTCF0:USTF0",1739562117164,0.5674733,98153.0,98152.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1739562119070,0.2066733,98153.0,98152.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1739562119271,0.003,98153.0,98152.0,0.4843754]
["bitfinex-derivatives","BTCF0:USTF0",1739562119568,0.0509017,98186.0,98167.0,0.2036437]
["bitfinex-derivatives","BTCF0:USTF0",1739562119569,0.2036368,98171.0,98167.0,0.2036437]
["bitfinex-derivatives","BTCF0:USTF0",1739562119765,0.2036368,98171.0,98168.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739562119962,0.2036368,98171.0,98168.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1739562120666,0.203639,98170.0,98168.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1739562121378,0.011,98171.0,98168.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1739562121573,0.2036401,98169.0,98168.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1739562123377,0.2036401,98169.0,98168.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739562124465,0.2076401,98169.0,98168.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739562124663,0.009,98169.0,98168.0,0.4571422]
["bitfinex-derivatives","BTCF0:USTF0",1739562126380,0.009,98169.0,98168.0,0.46911503]
["bitfinex-derivatives","BTCF0:USTF0",1739562126577,0.009,98169.0,98168.0,0.8179422]
["bitfinex-derivatives","BTCF0:USTF0",1739562128682,0.009,98169.0,98168.0,0.82960189]
["bitfinex-derivatives","BTCF0:USTF0",1739562129383,0.00015249,98179.0,98178.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1739562129578,0.00015249,98179.0,98178.0,0.4136215]
["bitfinex-derivatives","BTCF0:USTF0",1739562130482,0.00715249,98179.0,98178.0,0.4146215]
["bitfinex-derivatives","BTCF0:USTF0",1739562131083,0.21577189,98179.0,98178.0,0.4156215]
["bitfinex-derivatives","BTCF0:USTF0",1739562134581,0.21577189,98179.0,98178.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739562135892,0.01215249,98179.0,98178.0,0.4156214]
["bitfinex-derivatives","BTCF0:USTF0",1739562143597,0.21577189,98179.0,98178.0,0.4156214]
["bitfinex-derivatives","BTCF0:USTF0",1739562145292,0.2035871,98195.0,98178.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739562145497,0.2035871,98195.0,98194.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1739562146393,0.002,98195.0,98186.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739562146603,0.002,98195.0,98194.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1739562146901,0.002,98195.0,98194.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1739562147199,0.203572,98202.0,98198.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1739562147498,0.203572,98202.0,98198.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739562148201,0.3608,98205.0,98198.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739562149800,0.3608,98205.0,98198.0,0.37513016]
["bitfinex-derivatives","BTCF0:USTF0",1739562149997,0.0653,98212.0,98198.0,0.37513016]
["bitfinex-derivatives","BTCF0:USTF0",1739562150702,0.2035546,98211.0,98198.0,0.37513016]
["bitfinex-derivatives","BTCF0:USTF0",1739562151103,0.2688523,98212.0,98198.0,0.37513016]
["bitfinex-derivatives","BTCF0:USTF0",1739562151400,0.0653,98212.0,98210.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1739562151601,0.0653,98212.0,98211.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739562151896,0.3608,98226.0,98216.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1739562152099,0.01165782,98223.0,98216.0,0.4235427]
["bitfinex-derivatives","BTCF0:USTF0",1739562152399,0.1326,98224.0,98216.0,0.4235427]
["bitfinex-derivatives","BTCF0:USTF0",1739562152603,0.0659,98224.0,98216.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739562152902,0.0667,98232.0,98231.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1739562153295,0.07838612,98232.0,98231.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1739562153497,0.28189572,98232.0,98231.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1739562153696,0.2702096,98232.0,98231.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1739562154293,0.0619,98242.0,98231.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1739562154294,0.27019662,98285.0,98231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562154601,0.27019662,98285.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562154806,0.28206199,98285.0,98273.0,0.5642247]
["bitfinex-derivatives","BTCF0:USTF0",1739562154992,0.28206199,98285.0,98264.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739562154993,0.10707077,98283.0,98264.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739562155298,0.2034405,98266.0,98264.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739562156108,0.0641,98265.0,98264.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739562157210,0.0642,98273.0,98264.0,0.19015269]
["bitfinex-derivatives","BTCF0:USTF0",1739562157412,0.0642,98273.0,98267.0,0.2034361]
["bitfinex-derivatives","BTCF0:USTF0",1739562157709,0.2034266,98272.0,98267.0,0.3634361]
["bitfinex-derivatives","BTCF0:USTF0",1739562158297,0.2034266,98272.0,98268.0,0.2034332]
["bitfinex-derivatives","BTCF0:USTF0",1739562158494,0.2034266,98272.0,98268.0,0.4034332]
["bitfinex-derivatives","BTCF0:USTF0",1739562159611,0.0642,98271.0,98268.0,0.4034332]
["bitfinex-derivatives","BTCF0:USTF0",1739562161007,0.2676296,98271.0,98268.0,0.4034332]
["bitfinex-derivatives","BTCF0:USTF0",1739562161810,0.0642,98271.0,98268.0,0.4034332]
["bitfinex-derivatives","BTCF0:USTF0",1739562162110,0.2034314,98270.0,98268.0,0.4034332]
["bitfinex-derivatives","BTCF0:USTF0",1739562162606,0.2034314,98270.0,98268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562163509,0.21531882,98270.0,98268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562163715,0.21531882,98270.0,98268.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739562164911,0.2034314,98270.0,98268.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739562165112,0.2034314,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562165412,0.2034314,98270.0,98269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562169906,0.2034314,98270.0,98269.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1739562171701,0.2034314,98270.0,98269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562173111,0.2034412,98265.0,98264.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739562173316,0.2034722,98250.0,98249.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1739562173615,0.2034847,98244.0,98241.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739562173809,0.2034847,98244.0,98243.0,0.22152669]
["bitfinex-derivatives","BTCF0:USTF0",1739562174116,0.2034847,98244.0,98243.0,0.42501349]
["bitfinex-derivatives","BTCF0:USTF0",1739562174712,0.00015243,98253.0,98243.0,0.22152669]
["bitfinex-derivatives","BTCF0:USTF0",1739562174907,0.2034744,98251.0,98250.0,0.2034706]
["bitfinex-derivatives","BTCF0:USTF0",1739562175106,0.2034744,98251.0,98250.0,0.4234706]
["bitfinex-derivatives","BTCF0:USTF0",1739562178920,0.2034744,98251.0,98250.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739562180614,0.2034744,98251.0,98250.0,0.4244723]
["bitfinex-derivatives","BTCF0:USTF0",1739562181010,0.2034744,98251.0,98250.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1739562182112,0.2034744,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562182711,0.2660744,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562183111,0.2034847,98244.0,98243.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1739562183715,0.0615,98250.0,98236.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739562183914,0.2034992,98237.0,98236.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739562184608,0.2035034,98235.0,98234.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739562186824,0.21315578,98235.0,98234.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739562187723,0.21315578,98235.0,98234.0,0.00415269]
["bitfinex-derivatives","BTCF0:USTF0",1739562188420,0.21315578,98235.0,98234.0,0.00815269]
["bitfinex-derivatives","BTCF0:USTF0",1739562202127,0.21315578,98235.0,98234.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562202732,0.51315578,98235.0,98234.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562203133,0.00965238,98235.0,98225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562203331,0.564322,98226.0,98225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562204421,0.564322,98226.0,98225.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1739562205926,0.569322,98226.0,98225.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1739562216737,0.2035447,98215.0,98214.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739562216944,0.5643447,98215.0,98214.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739562219042,0.5653447,98215.0,98214.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739562223556,0.00015269,98224.0,98214.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739562223746,0.3608,98226.0,98220.0,0.2035332]
["bitfinex-derivatives","BTCF0:USTF0",1739562223950,0.3608,98226.0,98220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562224143,0.2548,98226.0,98221.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1739562224352,0.0508771,98233.0,98221.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1739562224759,0.2045261,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562226255,0.2045261,98224.0,98223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739562226751,0.2035261,98224.0,98223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739562227351,0.2035261,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562227558,0.2035261,98224.0,98223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739562228144,0.2035261,98224.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562228451,0.2035448,98215.0,98214.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739562229558,0.2035448,98215.0,98214.0,0.2732468]
["bitfinex-derivatives","BTCF0:USTF0",1739562231159,0.2035448,98215.0,98214.0,0.2742468]
["bitfinex-derivatives","BTCF0:USTF0",1739562231361,0.3608,98230.0,98214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739562231659,0.3608,98230.0,98220.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739562231862,0.2035155,98230.0,98229.0,0.2035106]
["bitfinex-derivatives","BTCF0:USTF0",1739562232357,0.3608,98238.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562232554,0.2035261,98226.0,98225.0,0.203524]
["bitfinex-derivatives","BTCF0:USTF0",1739562232756,0.0508784,98230.0,98225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562232958,0.2035199,98227.0,98226.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739562233160,0.2035199,98227.0,98226.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739562233960,0.2035199,98227.0,98226.0,0.427622]
["bitfinex-derivatives","BTCF0:USTF0",1739562235460,0.2035199,98227.0,98226.0,0.431622]
["bitfinex-derivatives","BTCF0:USTF0",1739562235663,0.00015269,98237.0,98234.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1739562235864,0.2035013,98236.0,98235.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1739562236063,0.2035013,98236.0,98235.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1739562236754,0.00015269,98237.0,98236.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1739562236961,0.2034959,98239.0,98238.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1739562237165,0.2034959,98239.0,98238.0,0.2834971]
["bitfinex-derivatives","BTCF0:USTF0",1739562237359,0.2034739,98250.0,98238.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739562237661,0.2034764,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562238860,0.21289377,98248.0,98247.0,0.5642785]
["bitfinex-derivatives","BTCF0:USTF0",1739562239468,0.21289377,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562240665,0.00941737,98248.0,98247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739562240872,0.10707077,98290.0,98247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739562241059,0.10707077,98290.0,98263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739562241260,0.41602088,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562241759,0.21260248,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562242356,0.21260248,98276.0,98275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739562242855,0.21260248,98276.0,98275.0,0.6652205]
["bitfinex-derivatives","BTCF0:USTF0",1739562243256,0.21260248,98281.0,98278.0,0.2034135]
["bitfinex-derivatives","BTCF0:USTF0",1739562243558,0.21260248,98281.0,98279.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1739562243759,0.21260248,98281.0,98279.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1739562244260,0.21260248,98281.0,98280.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739562244566,0.24297426,98288.0,98280.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739562244760,0.27334605,98295.0,98280.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739562244761,0.27334605,98295.0,98294.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1739562244964,0.0689,98319.0,98299.0,0.2033708]
["bitfinex-derivatives","BTCF0:USTF0",1739562245261,0.41315735,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562246864,0.1344,98331.0,98308.0,0.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1739562247057,0.0655,98323.0,98308.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1739562247762,0.34367569,98309.0,98308.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1739562247960,0.00958607,98309.0,98308.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1739562248162,0.0655,98323.0,98319.0,0.2033294]
["bitfinex-derivatives","BTCF0:USTF0",1739562248364,0.0655,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562249066,0.07530818,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562249470,0.07530818,98323.0,98322.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739562249864,0.07530818,98323.0,98322.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739562250066,0.0655,98323.0,98322.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739562250459,0.0655,98323.0,98322.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1739562251082,0.0655,98323.0,98322.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1739562251271,0.0655,98323.0,98322.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1739562251769,0.0655,98323.0,98322.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1739562251975,0.0655,98323.0,98322.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1739562252561,0.0655,98323.0,98322.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1739562252764,0.2688212,98323.0,98322.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1739562255467,0.2688212,98323.0,98322.0,0.4751231]
["bitfinex-derivatives","BTCF0:USTF0",1739562256375,0.2688212,98323.0,98322.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1739562258476,0.1344,98331.0,98330.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1739562258667,0.1344,98331.0,98330.0,0.6541066]
["bitfinex-derivatives","BTCF0:USTF0",1739562259672,0.3377045,98331.0,98330.0,0.6611066]
["bitfinex-derivatives","BTCF0:USTF0",1739562260376,0.3377045,98331.0,98330.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739562260566,0.3377045,98331.0,98330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739562261674,0.3377045,98331.0,98330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739562264580,0.4086045,98331.0,98330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739562264980,0.4086045,98331.0,98330.0,0.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1739562265174,0.4086045,98331.0,98330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739562265978,0.4086045,98331.0,98330.0,0.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1739562266280,0.4086045,98331.0,98330.0,0.2273066]
["bitfinex-derivatives","BTCF0:USTF0",1739562268971,0.4086045,98331.0,98330.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739562270679,0.40865494,98331.0,98330.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1739562271189,0.40865494,98331.0,98330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1739562271983,0.40865494,98331.0,98330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739562272184,0.40865494,98331.0,98330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739562272694,0.2033439,98313.0,98312.0,0.2033422]
["bitfinex-derivatives","BTCF0:USTF0",1739562273082,0.0508269,98330.0,98311.0,0.5435976]
["bitfinex-derivatives","BTCF0:USTF0",1739562273083,0.2033439,98312.0,98311.0,0.5435976]
["bitfinex-derivatives","BTCF0:USTF0",1739562274181,0.2033439,98312.0,98311.0,0.1827976]
["bitfinex-derivatives","BTCF0:USTF0",1739562274381,0.21300757,98312.0,98311.0,0.1827976]
["bitfinex-derivatives","BTCF0:USTF0",1739562275190,0.21300757,98312.0,98311.0,0.1877976]
["bitfinex-derivatives","BTCF0:USTF0",1739562275391,0.2033584,98305.0,98304.0,0.24352667]
["bitfinex-derivatives","BTCF0:USTF0",1739562276778,0.2043584,98305.0,98304.0,0.24352667]
["bitfinex-derivatives","BTCF0:USTF0",1739562277595,0.2033767,98296.0,98295.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739562277796,0.0691,98304.0,98295.0,0.0101526]
["bitfinex-derivatives","BTCF0:USTF0",1739562277986,0.005,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562278293,0.004,98305.0,98304.0,0.2043601]
["bitfinex-derivatives","BTCF0:USTF0",1739562278478,0.004,98305.0,98304.0,0.3043601]
["bitfinex-derivatives","BTCF0:USTF0",1739562278678,0.2033415,98313.0,98304.0,0.3043601]
["bitfinex-derivatives","BTCF0:USTF0",1739562278881,0.2033456,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562279986,0.2033456,98311.0,98310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739562281190,0.2043456,98311.0,98310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739562281886,0.2033456,98311.0,98310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739562282085,0.2043456,98311.0,98310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739562282892,0.2043456,98311.0,98310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739562283388,0.2043456,98311.0,98310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739562283591,0.2033456,98311.0,98310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739562283794,0.2043456,98311.0,98310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739562284092,0.2043456,98311.0,98310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739562284289,0.2043456,98311.0,98310.0,0.6161479]
["bitfinex-derivatives","BTCF0:USTF0",1739562284488,0.2033456,98311.0,98310.0,0.6171479]
["bitfinex-derivatives","BTCF0:USTF0",1739562284893,0.2033456,98311.0,98310.0,0.6151479]
["bitfinex-derivatives","BTCF0:USTF0",1739562285089,0.2033456,98311.0,98310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739562285499,0.2033456,98311.0,98310.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1739562285787,0.2033456,98311.0,98310.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739562285994,0.0688,98316.0,98310.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1739562286197,0.20349241,98314.0,98313.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1739562286390,0.00015231,98314.0,98313.0,0.3233417]
["bitfinex-derivatives","BTCF0:USTF0",1739562288583,0.00015231,98314.0,98313.0,0.3243417]
["bitfinex-derivatives","BTCF0:USTF0",1739562289097,0.20349191,98314.0,98313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739562289292,0.20349191,98314.0,98313.0,0.3253417]
["bitfinex-derivatives","BTCF0:USTF0",1739562289891,0.20349191,98314.0,98313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739562290290,0.20349191,98314.0,98313.0,0.3253417]
["bitfinex-derivatives","BTCF0:USTF0",1739562291795,0.20349191,98314.0,98313.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739562293002,0.20349191,98314.0,98313.0,0.3253417]
["bitfinex-derivatives","BTCF0:USTF0",1739562294293,0.20349191,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562294701,0.56429191,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562295299,0.20349191,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562295599,0.2033582,98305.0,98304.0,0.24352667]
["bitfinex-derivatives","BTCF0:USTF0",1739562296402,0.2676582,98305.0,98304.0,0.24352667]
["bitfinex-derivatives","BTCF0:USTF0",1739562297397,0.2033768,98296.0,98292.0,0.5647049]
["bitfinex-derivatives","BTCF0:USTF0",1739562297594,0.2033768,98296.0,98295.0,0.1501526]
["bitfinex-derivatives","BTCF0:USTF0",1739562298696,0.2033768,98296.0,98295.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1739562298995,0.2033768,98296.0,98295.0,0.1611526]
["bitfinex-derivatives","BTCF0:USTF0",1739562300296,0.2033974,98286.0,98285.0,0.24352667]
["bitfinex-derivatives","BTCF0:USTF0",1739562300500,0.0508497,98286.0,98264.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739562300701,0.2034098,98280.0,98279.0,0.243271]
["bitfinex-derivatives","BTCF0:USTF0",1739562301690,0.2034098,98280.0,98279.0,0.250271]
["bitfinex-derivatives","BTCF0:USTF0",1739562302598,0.2044098,98280.0,98279.0,0.257271]
["bitfinex-derivatives","BTCF0:USTF0",1739562305108,0.2044098,98280.0,98279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739562315406,0.0001526,98289.0,98288.0,0.2033931]
["bitfinex-derivatives","BTCF0:USTF0",1739562315614,0.0001526,98289.0,98288.0,0.6441931]
["bitfinex-derivatives","BTCF0:USTF0",1739562317004,0.0011526,98289.0,98288.0,0.6511931]
["bitfinex-derivatives","BTCF0:USTF0",1739562318008,0.0021526,98289.0,98288.0,0.6581931]
["bitfinex-derivatives","BTCF0:USTF0",1739562318323,0.2055437,98289.0,98288.0,0.6581931]
["bitfinex-derivatives","BTCF0:USTF0",1739562319113,0.2055437,98289.0,98288.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739562321219,0.2055437,98289.0,98288.0,0.6581932]
["bitfinex-derivatives","BTCF0:USTF0",1739562334825,0.0021526,98289.0,98288.0,0.6581932]
["bitfinex-derivatives","BTCF0:USTF0",1739562335312,0.2033649,98302.0,98288.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739562335516,0.2033546,98307.0,98306.0,0.2033518]
["bitfinex-derivatives","BTCF0:USTF0",1739562335718,0.2033546,98307.0,98306.0,0.2633518]
["bitfinex-derivatives","BTCF0:USTF0",1739562335919,0.2033546,98307.0,98306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739562336325,0.21508945,98307.0,98306.0,0.07198254]
["bitfinex-derivatives","BTCF0:USTF0",1739562337021,0.21508945,98307.0,98306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739562337218,0.21508945,98307.0,98306.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739562337424,0.21508945,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562337819,0.01173485,98307.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562338025,0.2033849,98292.0,98291.0,0.30440834]
["bitfinex-derivatives","BTCF0:USTF0",1739562338332,0.5641849,98292.0,98291.0,0.30440834]
["bitfinex-derivatives","BTCF0:USTF0",1739562338624,0.5641849,98292.0,98284.0,0.36529001]
["bitfinex-derivatives","BTCF0:USTF0",1739562338625,0.2033994,98285.0,98284.0,0.36529001]
["bitfinex-derivatives","BTCF0:USTF0",1739562338823,0.2034408,98265.0,98264.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739562339126,0.3608,98292.0,98264.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739562339425,0.0001526,98274.0,98272.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1739562339629,0.01186288,98278.0,98272.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562339820,0.00152001,98292.0,98272.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562339821,0.2033976,98286.0,98272.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562340128,0.001,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562340332,0.204386,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562340530,0.204386,98292.0,98290.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739562340719,0.203386,98292.0,98290.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739562340922,0.21550681,98292.0,98291.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1739562341229,0.21550681,98292.0,98291.0,0.283387]
["bitfinex-derivatives","BTCF0:USTF0",1739562341432,0.21750681,98292.0,98291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739562341922,0.21650681,98292.0,98291.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739562342127,0.21750681,98292.0,98291.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739562342830,0.21750681,98292.0,98291.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739562345227,0.01412081,98292.0,98291.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739562346334,0.01412081,98292.0,98291.0,0.295387]
["bitfinex-derivatives","BTCF0:USTF0",1739562346531,0.21750571,98292.0,98291.0,0.295387]
["bitfinex-derivatives","BTCF0:USTF0",1739562347824,0.2053849,98292.0,98291.0,0.295387]
["bitfinex-derivatives","BTCF0:USTF0",1739562348530,0.00204162,98292.0,98291.0,0.295387]
["bitfinex-derivatives","BTCF0:USTF0",1739562349034,0.00015231,98301.0,98291.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739562349240,0.00015231,98301.0,98300.0,0.5641684]
["bitfinex-derivatives","BTCF0:USTF0",1739562349536,0.00015231,98301.0,98300.0,0.7641684]
["bitfinex-derivatives","BTCF0:USTF0",1739562350029,0.20351861,98301.0,98300.0,0.7641684]
["bitfinex-derivatives","BTCF0:USTF0",1739562351130,0.21529382,98301.0,98300.0,0.7641684]
["bitfinex-derivatives","BTCF0:USTF0",1739562351329,0.21529382,98301.0,98300.0,0.7671684]
["bitfinex-derivatives","BTCF0:USTF0",1739562352336,0.21529382,98301.0,98300.0,0.7701684]
["bitfinex-derivatives","BTCF0:USTF0",1739562352633,0.21529382,98301.0,98300.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1739562352828,0.21529382,98301.0,98300.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739562353028,0.21529382,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739562353539,0.32729382,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739562354935,0.32509382,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739562360142,0.2034015,98284.0,98283.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739562361643,0.2044015,98284.0,98283.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739562361842,0.2054015,98284.0,98283.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739562364242,0.2054015,98284.0,98283.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739562364746,0.2054015,98284.0,98283.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1739562370557,0.2054015,98284.0,98283.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1739562371274,0.2054015,98284.0,98283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739562371571,0.002,98284.0,98272.0,0.30467564]
["bitfinex-derivatives","BTCF0:USTF0",1739562371788,0.2034242,98273.0,98272.0,0.30467564]
["bitfinex-derivatives","BTCF0:USTF0",1739562372166,0.0028,98275.0,98262.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739562372362,0.3608,98266.0,98257.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739562372671,0.5642553,98258.0,98257.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739562373878,0.5642553,98258.0,98257.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739562374167,0.21481856,98258.0,98257.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739562375663,0.0001526,98271.0,98257.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739562375878,0.2034476,98262.0,98260.0,0.10707077]
["bitfinex-derivatives","BTCF0:USTF0",1739562376065,0.2034476,98262.0,98261.0,0.3360491]
["bitfinex-derivatives","BTCF0:USTF0",1739562376265,0.2034476,98262.0,98261.0,0.5460491]
["bitfinex-derivatives","BTCF0:USTF0",1739562377371,0.21523116,98262.0,98261.0,0.5460491]
["bitfinex-derivatives","BTCF0:USTF0",1739562377962,0.2034476,98262.0,98261.0,0.5460491]
["bitfinex-derivatives","BTCF0:USTF0",1739562378562,0.2044476,98262.0,98261.0,0.5460491]
["bitfinex-derivatives","BTCF0:USTF0",1739562378760,0.2044476,98262.0,98261.0,0.4960491]
["bitfinex-derivatives","BTCF0:USTF0",1739562379273,0.21487156,98262.0,98261.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739562379866,0.21487156,98262.0,98261.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1739562380476,0.21587156,98262.0,98261.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739562382363,0.2034552,98258.0,98257.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739562382569,0.2034614,98255.0,98254.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739562383369,0.2034655,98253.0,98252.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1739562384181,0.2034655,98253.0,98243.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739562384182,0.2034843,98244.0,98243.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739562384374,0.5642843,98244.0,98243.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739562384877,0.203505,98234.0,98233.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739562386768,0.00015268,98243.0,98233.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739562386978,0.00015268,98243.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562387179,0.00015268,98243.0,98242.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1739562387484,0.00015268,98243.0,98242.0,0.4234884]
["bitfinex-derivatives","BTCF0:USTF0",1739562387883,0.00115268,98243.0,98242.0,0.4234884]
["bitfinex-derivatives","BTCF0:USTF0",1739562388371,0.00215268,98243.0,98242.0,0.4234884]
["bitfinex-derivatives","BTCF0:USTF0",1739562389873,0.00115268,98243.0,98242.0,0.4234884]
["bitfinex-derivatives","BTCF0:USTF0",1739562390076,0.00215268,98243.0,98242.0,0.4254884]
["bitfinex-derivatives","BTCF0:USTF0",1739562393383,0.2034573,98257.0,98256.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1739562393574,0.2034573,98257.0,98256.0,0.3434591]
["bitfinex-derivatives","BTCF0:USTF0",1739562394882,0.2034573,98257.0,98256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739562395881,0.2034677,98252.0,98251.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739562396883,0.2034677,98252.0,98251.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739562397282,0.2034677,98252.0,98251.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739562398189,0.2034677,98252.0,98251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739562399183,0.2034677,98252.0,98251.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739562399385,0.203476,98248.0,98247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562399590,0.564276,98248.0,98247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562399789,0.2034986,98237.0,98236.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739562400091,0.5642986,98237.0,98236.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1739562400782,0.2035174,98228.0,98227.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739562400985,0.2035174,98228.0,98227.0,0.11715268]
["bitfinex-derivatives","BTCF0:USTF0",1739562401182,0.2035174,98228.0,98227.0,0.07715268]
["bitfinex-derivatives","BTCF0:USTF0",1739562401586,0.2150706,98228.0,98227.0,0.07715268]
["bitfinex-derivatives","BTCF0:USTF0",1739562403096,0.2170706,98228.0,98227.0,0.07715268]
["bitfinex-derivatives","BTCF0:USTF0",1739562409599,0.2170706,98228.0,98227.0,0.00595156]
["bitfinex-derivatives","BTCF0:USTF0",1739562411292,0.2035278,98223.0,98222.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739562412393,0.2045278,98223.0,98222.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739562412790,0.2055278,98223.0,98222.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739562415505,0.2035464,98214.0,98213.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739562415702,0.2035464,98214.0,98213.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739562416800,0.2055464,98214.0,98213.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739562424302,0.2055464,98214.0,98213.0,0.2903485]
["bitfinex-derivatives","BTCF0:USTF0",1739562425302,0.2035356,98220.0,98213.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1739562425505,0.2035464,98215.0,98214.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1739562425711,0.2035464,98215.0,98214.0,0.333541]
["bitfinex-derivatives","BTCF0:USTF0",1739562427408,0.2045464,98215.0,98214.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1739562428302,0.2055464,98215.0,98214.0,0.334541]
["bitfinex-derivatives","BTCF0:USTF0",1739562433211,0.2055464,98215.0,98214.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562434809,0.2045464,98215.0,98214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562435115,0.2055464,98215.0,98214.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562438417,0.002,98215.0,98214.0,0.3345463]
["bitfinex-derivatives","BTCF0:USTF0",1739562438810,0.2055442,98215.0,98214.0,0.3345463]
["bitfinex-derivatives","BTCF0:USTF0",1739562439621,0.2055442,98215.0,98214.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562441423,0.3539442,98215.0,98214.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562442313,0.1504,98215.0,98200.0,0.2142467]
["bitfinex-derivatives","BTCF0:USTF0",1739562442514,0.2035856,98195.0,98194.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562444021,0.2045856,98195.0,98194.0,0.24516133]
["bitfinex-derivatives","BTCF0:USTF0",1739562445719,0.21669535,98195.0,98194.0,0.24516133]
["bitfinex-derivatives","BTCF0:USTF0",1739562446617,0.2662078,98195.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562449218,0.21669535,98195.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562452920,0.21669535,98195.0,98185.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1739562452921,0.01310975,98195.0,98185.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1739562453118,0.2036043,98186.0,98185.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1739562453422,0.2036043,98186.0,98182.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739562453423,0.2036313,98173.0,98172.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739562453620,0.2036313,98173.0,98172.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739562455124,0.2046313,98173.0,98172.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739562455625,0.2056313,98173.0,98172.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739562455824,0.21712216,98173.0,98172.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739562456525,0.21712216,98173.0,98172.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1739562463842,0.21712216,98173.0,98172.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739562466328,0.21712216,98173.0,98172.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739562466534,0.21712216,98173.0,98172.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739562473939,0.21712216,98173.0,98172.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739562485342,0.21712216,98173.0,98172.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739562485744,0.21712216,98173.0,98172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562486246,0.2036539,98162.0,98161.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739562486449,0.2036539,98162.0,98161.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739562487653,0.2046539,98162.0,98161.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739562488348,0.2056539,98162.0,98161.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1739562494749,0.2036727,98153.0,98152.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739562495950,0.2046727,98153.0,98152.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739562496453,0.2046727,98153.0,98152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739562496755,0.2056727,98153.0,98152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739562502254,0.002,98153.0,98148.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739562502551,0.203681,98149.0,98148.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739562503852,0.203681,98149.0,98148.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739562504249,0.204681,98149.0,98148.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739562505161,0.205681,98149.0,98148.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739562505953,0.205681,98149.0,98148.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1739562520958,0.566481,98149.0,98148.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739562521167,0.2036955,98142.0,98141.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739562521873,0.2037204,98130.0,98129.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562522271,0.2037246,98128.0,98127.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562523776,0.2047246,98128.0,98127.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562524281,0.2057246,98128.0,98127.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562525680,0.21660356,98128.0,98127.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562526779,0.01187896,98128.0,98126.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739562527087,0.2037266,98127.0,98126.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739562527281,0.2037266,98127.0,98126.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739562527481,0.2037266,98127.0,98108.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562527482,0.2037474,98117.0,98116.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739562528182,0.3608,98122.0,98108.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562528387,0.564564,98109.0,98108.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562530475,0.565564,98109.0,98108.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562530882,0.2037786,98102.0,98101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739562531589,0.2037695,98107.0,98101.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739562531781,0.2037695,98107.0,98106.0,0.2037692]
["bitfinex-derivatives","BTCF0:USTF0",1739562531991,0.2037695,98107.0,98106.0,0.3337692]
["bitfinex-derivatives","BTCF0:USTF0",1739562532292,0.2037695,98107.0,98106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562533093,0.2047695,98107.0,98106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562534088,0.2057695,98107.0,98106.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562534478,0.2037805,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562534683,0.5645805,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562535685,0.5665805,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562537188,0.2057805,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562537491,0.002,98101.0,98100.0,0.3537826]
["bitfinex-derivatives","BTCF0:USTF0",1739562537887,0.2057806,98101.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739562539693,0.2057806,98101.0,98100.0,0.3537826]
["bitfinex-derivatives","BTCF0:USTF0",1739562543089,0.41233401,98123.0,98100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739562543290,0.2037624,98110.0,98109.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1739562543596,0.2037567,98114.0,98113.0,0.2037535]
["bitfinex-derivatives","BTCF0:USTF0",1739562543897,0.2037598,98111.0,98110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739562544095,0.2037598,98111.0,98110.0,0.3537619]
["bitfinex-derivatives","BTCF0:USTF0",1739562544787,0.3608,98123.0,98110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739562544985,0.2037521,98115.0,98114.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1739562545191,0.2037521,98115.0,98114.0,0.3437485]
["bitfinex-derivatives","BTCF0:USTF0",1739562546291,0.2047521,98115.0,98114.0,0.3447485]
["bitfinex-derivatives","BTCF0:USTF0",1739562547691,0.002,98115.0,98114.0,0.3457485]
["bitfinex-derivatives","BTCF0:USTF0",1739562548196,0.01108296,98128.0,98114.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1739562548395,0.01108296,98128.0,98125.0,0.5645307]
["bitfinex-derivatives","BTCF0:USTF0",1739562548596,0.01108296,98128.0,98125.0,0.7545307]
["bitfinex-derivatives","BTCF0:USTF0",1739562548900,0.20388145,98126.0,98125.0,0.7545307]
["bitfinex-derivatives","BTCF0:USTF0",1739562550202,0.20388145,98126.0,98125.0,0.7555307]
["bitfinex-derivatives","BTCF0:USTF0",1739562550912,0.20388145,98126.0,98125.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739562551605,0.20388145,98126.0,98125.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739562551798,0.20388145,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562552400,0.28178145,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562552798,0.07805285,98126.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562553004,0.2037681,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562553200,0.2037681,98107.0,98101.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739562553500,0.2037681,98107.0,98102.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562554102,0.2037764,98103.0,98102.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562554803,0.21461113,98103.0,98102.0,0.24416133]
["bitfinex-derivatives","BTCF0:USTF0",1739562556410,0.21461113,98103.0,98101.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739562556411,0.21561113,98103.0,98101.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739562557209,0.01183473,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562557502,0.2037806,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562557902,0.2808806,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562558806,0.2818806,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562560196,0.2037993,98092.0,98091.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739562561498,0.3608,98098.0,98091.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739562561499,0.5645883,98098.0,98091.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739562561911,0.3608,98098.0,98091.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739562562096,0.3608,98098.0,98091.0,0.3159999]
["bitfinex-derivatives","BTCF0:USTF0",1739562562299,0.3608,98098.0,98093.0,0.2037971]
["bitfinex-derivatives","BTCF0:USTF0",1739562562515,0.3608,98098.0,98097.0,0.2037889]
["bitfinex-derivatives","BTCF0:USTF0",1739562562805,0.2037834,98100.0,98097.0,0.2037889]
["bitfinex-derivatives","BTCF0:USTF0",1739562562806,0.2037834,98100.0,98097.0,0.3337889]
["bitfinex-derivatives","BTCF0:USTF0",1739562563005,0.2037868,98098.0,98097.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562563199,0.00015285,98101.0,98100.0,0.2037826]
["bitfinex-derivatives","BTCF0:USTF0",1739562563400,0.01069193,98108.0,98100.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739562563595,0.18163413,98109.0,98108.0,0.203766]
["bitfinex-derivatives","BTCF0:USTF0",1739562563800,0.00152937,98129.0,98123.0,0.2037341]
["bitfinex-derivatives","BTCF0:USTF0",1739562564002,0.00152937,98129.0,98124.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739562564208,0.00152937,98129.0,98124.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739562564397,0.2037296,98126.0,98124.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739562565202,0.2037296,98126.0,98124.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739562565813,0.2037296,98126.0,98124.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1739562566011,0.2037296,98126.0,98124.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739562566614,0.2037153,98133.0,98125.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739562566812,0.2037153,98133.0,98132.0,0.2037162]
["bitfinex-derivatives","BTCF0:USTF0",1739562567001,0.2037153,98133.0,98132.0,0.4037162]
["bitfinex-derivatives","BTCF0:USTF0",1739562567900,0.2037153,98133.0,98132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562568104,0.21487946,98133.0,98132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562568507,0.2037266,98127.0,98126.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739562568809,0.2037266,98127.0,98126.0,0.4237279]
["bitfinex-derivatives","BTCF0:USTF0",1739562569706,0.2037266,98127.0,98126.0,0.2937279]
["bitfinex-derivatives","BTCF0:USTF0",1739562571005,0.2037266,98127.0,98126.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1739562571208,0.2057266,98127.0,98126.0,0.2537279]
["bitfinex-derivatives","BTCF0:USTF0",1739562571704,0.2067266,98127.0,98126.0,0.2537279]
["bitfinex-derivatives","BTCF0:USTF0",1739562571903,0.2047266,98127.0,98126.0,0.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1739562572113,0.2037266,98127.0,98126.0,0.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1739562573814,0.2037266,98127.0,98126.0,0.2537279]
["bitfinex-derivatives","BTCF0:USTF0",1739562574017,0.2037266,98127.0,98126.0,0.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1739562574613,0.2037266,98127.0,98126.0,0.2537279]
["bitfinex-derivatives","BTCF0:USTF0",1739562574811,0.2037266,98127.0,98126.0,0.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1739562575512,0.2037266,98127.0,98126.0,0.2537279]
["bitfinex-derivatives","BTCF0:USTF0",1739562577509,0.2037266,98127.0,98126.0,0.2547279]
["bitfinex-derivatives","BTCF0:USTF0",1739562578412,0.01096231,98133.0,98132.0,0.2037162]
["bitfinex-derivatives","BTCF0:USTF0",1739562578607,0.00015285,98136.0,98135.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1739562578812,0.00015285,98136.0,98135.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1739562579610,0.20386065,98136.0,98135.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1739562580403,0.00015285,98136.0,98135.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1739562580812,0.20386065,98136.0,98135.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1739562581009,0.20486065,98136.0,98135.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1739562586017,0.20486065,98136.0,98135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562588221,0.2037141,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562588429,0.2037141,98133.0,98132.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739562589113,0.2037141,98133.0,98132.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562590211,0.2047141,98133.0,98132.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562590812,0.2037141,98133.0,98132.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562593021,0.2037141,98133.0,98132.0,0.2437161]
["bitfinex-derivatives","BTCF0:USTF0",1739562593224,0.2047141,98133.0,98132.0,0.2437161]
["bitfinex-derivatives","BTCF0:USTF0",1739562593920,0.2037141,98133.0,98132.0,0.2437161]
["bitfinex-derivatives","BTCF0:USTF0",1739562597013,0.2037141,98133.0,98132.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562599916,0.2037141,98133.0,98132.0,0.2437161]
["bitfinex-derivatives","BTCF0:USTF0",1739562600327,0.00015285,98136.0,98132.0,0.2437161]
["bitfinex-derivatives","BTCF0:USTF0",1739562600328,0.20386125,98136.0,98135.0,0.2037099]
["bitfinex-derivatives","BTCF0:USTF0",1739562600525,0.00015285,98136.0,98135.0,0.3937099]
["bitfinex-derivatives","BTCF0:USTF0",1739562600736,0.36212554,98157.0,98146.0,0.2036871]
["bitfinex-derivatives","BTCF0:USTF0",1739562600924,0.36212554,98157.0,98146.0,0.3036871]
["bitfinex-derivatives","BTCF0:USTF0",1739562600925,0.20521399,98147.0,98146.0,0.3036871]
["bitfinex-derivatives","BTCF0:USTF0",1739562603129,0.21021399,98147.0,98146.0,0.3036871]
["bitfinex-derivatives","BTCF0:USTF0",1739562603929,0.21421399,98147.0,98146.0,0.3036871]
["bitfinex-derivatives","BTCF0:USTF0",1739562604123,0.21421399,98147.0,98146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562605129,0.21421399,98147.0,98137.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562605130,0.2037036,98138.0,98137.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562606226,0.2057036,98138.0,98137.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562606430,0.2067036,98138.0,98137.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562610827,0.25624014,98138.0,98137.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562613529,0.05253654,98138.0,98137.0,0.33385855]
["bitfinex-derivatives","BTCF0:USTF0",1739562613935,0.18117889,98145.0,98144.0,0.2036912]
["bitfinex-derivatives","BTCF0:USTF0",1739562614236,0.18188015,98146.0,98145.0,0.2036891]
["bitfinex-derivatives","BTCF0:USTF0",1739562614535,0.18188015,98146.0,98145.0,0.4806891]
["bitfinex-derivatives","BTCF0:USTF0",1739562614829,0.00015285,98156.0,98145.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1739562615037,0.00152856,98168.0,98167.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1739562615234,0.00152856,98168.0,98167.0,0.7444434]
["bitfinex-derivatives","BTCF0:USTF0",1739562616630,0.00352856,98168.0,98167.0,0.7444434]
["bitfinex-derivatives","BTCF0:USTF0",1739562618028,0.2056414,98168.0,98167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739562618228,0.2066414,98168.0,98167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739562618626,0.2066414,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562619036,0.203658,98160.0,98159.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562619231,0.203658,98160.0,98159.0,0.27296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562619635,0.203658,98160.0,98159.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562620337,0.203658,98160.0,98159.0,0.18396878]
["bitfinex-derivatives","BTCF0:USTF0",1739562621332,0.203658,98160.0,98159.0,0.18496878]
["bitfinex-derivatives","BTCF0:USTF0",1739562621533,0.564458,98160.0,98159.0,0.18496878]
["bitfinex-derivatives","BTCF0:USTF0",1739562621734,0.564458,98160.0,98159.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562621943,0.571458,98160.0,98159.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562622331,0.571458,98160.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562622536,0.1676,98159.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562624941,0.1706,98159.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562625342,0.1726,98159.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562625542,0.1696,98159.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562625743,0.1726,98159.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562626436,0.1746,98159.0,98158.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1739562626838,0.1746,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562627041,0.007,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562627540,0.21266,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562627943,0.20966,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562628451,0.20666,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562628835,0.21166,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562629042,0.21066,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562629544,0.20866,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562630954,0.20866,98159.0,98158.0,0.20368494]
["bitfinex-derivatives","BTCF0:USTF0",1739562631343,0.20866,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562631748,0.20666,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562632051,0.20766,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562632350,0.20566,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562632550,0.20666,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562632751,0.20466,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562633460,0.20466,98159.0,98158.0,0.00102284]
["bitfinex-derivatives","BTCF0:USTF0",1739562634447,0.20366,98159.0,98158.0,0.00102284]
["bitfinex-derivatives","BTCF0:USTF0",1739562634653,0.20366,98159.0,98158.0,0.56648494]
["bitfinex-derivatives","BTCF0:USTF0",1739562634946,0.00015285,98177.0,98158.0,0.41182284]
["bitfinex-derivatives","BTCF0:USTF0",1739562635154,0.2036494,98165.0,98160.0,0.1077208]
["bitfinex-derivatives","BTCF0:USTF0",1739562635351,0.2036494,98165.0,98164.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1739562635549,0.2036494,98165.0,98164.0,0.3036497]
["bitfinex-derivatives","BTCF0:USTF0",1739562636444,0.2046494,98165.0,98164.0,0.3036497]
["bitfinex-derivatives","BTCF0:USTF0",1739562639049,0.2046494,98165.0,98164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562643144,0.2036601,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562643351,0.5644601,98159.0,98158.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562644355,0.3608,98159.0,98147.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562644656,0.5644829,98148.0,98147.0,0.38296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562646564,0.5644829,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562646759,0.2036829,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562646958,0.2066829,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562647251,0.2116829,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562647456,0.2086829,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562647657,0.2116829,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562647856,0.222591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562648056,0.219591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562648260,0.222591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562649560,0.219591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562649768,0.222591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562650267,0.221591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562650960,0.217591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562651157,0.221591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562651371,0.220591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562651762,0.216591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562652065,0.219591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562652872,0.217591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562653167,0.219591,98148.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562653362,0.00015285,98157.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562653562,0.18157295,98158.0,98147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562653563,0.3608,98174.0,98164.0,0.2036442]
["bitfinex-derivatives","BTCF0:USTF0",1739562653865,0.2036456,98166.0,98165.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1739562654071,0.2036456,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562654271,0.21432375,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562654570,0.2146642,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562654777,0.2146642,98157.0,98156.0,0.51095285]
["bitfinex-derivatives","BTCF0:USTF0",1739562655769,0.2146642,98157.0,98156.0,0.71461915]
["bitfinex-derivatives","BTCF0:USTF0",1739562655976,0.2096642,98157.0,98156.0,0.35381915]
["bitfinex-derivatives","BTCF0:USTF0",1739562656366,0.2036642,98157.0,98156.0,0.35381915]
["bitfinex-derivatives","BTCF0:USTF0",1739562656866,0.004,98157.0,98156.0,0.35381915]
["bitfinex-derivatives","BTCF0:USTF0",1739562657070,0.01,98157.0,98156.0,0.36577981]
["bitfinex-derivatives","BTCF0:USTF0",1739562661969,0.2136642,98157.0,98156.0,0.15115285]
["bitfinex-derivatives","BTCF0:USTF0",1739562670477,0.2136642,98157.0,98156.0,0.23075285]
["bitfinex-derivatives","BTCF0:USTF0",1739562673192,0.3708,98157.0,98147.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739562673388,0.3708,98157.0,98141.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562673389,0.2036954,98142.0,98141.0,0.18296878]
["bitfinex-derivatives","BTCF0:USTF0",1739562675090,0.3608,98147.0,98128.0,0.17672205]
["bitfinex-derivatives","BTCF0:USTF0",1739562675389,0.5645223,98129.0,98128.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562676182,0.2037411,98120.0,98119.0,0.24607939]
["bitfinex-derivatives","BTCF0:USTF0",1739562676392,0.5645411,98120.0,98119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562676783,0.57533523,98120.0,98119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562678504,0.87533523,98120.0,98119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562678809,0.87533523,98120.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562678810,0.0509436,98104.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562679000,0.2038054,98090.0,98085.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1739562679199,0.2038054,98090.0,98086.0,0.2038113]
["bitfinex-derivatives","BTCF0:USTF0",1739562679609,0.2038054,98090.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562679804,0.2038054,98090.0,98084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739562680609,0.2048054,98090.0,98088.0,0.2038072]
["bitfinex-derivatives","BTCF0:USTF0",1739562680813,0.2048054,98090.0,98088.0,0.2338072]
["bitfinex-derivatives","BTCF0:USTF0",1739562681109,0.2038054,98090.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562682303,0.2058054,98090.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562683008,0.2038054,98090.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562683202,0.2038054,98090.0,98088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562683911,0.2048054,98090.0,98088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562684306,0.001,98090.0,98088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562684523,0.2038054,98089.0,98088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562684809,0.2038054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562685603,0.2058054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562686311,0.2048054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562686809,0.2048054,98089.0,98088.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1739562687009,0.002,98089.0,98088.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1739562687818,0.001,98089.0,98088.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1739562688112,0.003,98089.0,98088.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1739562688315,0.2068054,98089.0,98088.0,0.2338075]
["bitfinex-derivatives","BTCF0:USTF0",1739562688712,0.2048054,98089.0,98088.0,0.2348075]
["bitfinex-derivatives","BTCF0:USTF0",1739562688922,0.2038054,98089.0,98088.0,0.2358075]
["bitfinex-derivatives","BTCF0:USTF0",1739562689405,0.2038054,98089.0,98088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562689614,0.2048054,98089.0,98088.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562690518,0.2058054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562691014,0.2048054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562691612,0.2038054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562692415,0.2048054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562694318,0.2038054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562694516,0.2048054,98089.0,98088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562696922,0.2048054,98089.0,98066.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1739562696923,0.5218,98089.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562697222,0.3608,98043.0,98021.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739562697421,0.1077208,98040.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562697624,0.1077208,98030.0,98014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739562697823,0.2039325,98028.0,98014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739562698128,0.3608,98028.0,98018.0,0.1077208]
["bitfinex-derivatives","BTCF0:USTF0",1739562698423,0.3608,98028.0,98018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739562698629,0.3608,98028.0,98019.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1739562698932,0.3608,98028.0,98019.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1739562699227,0.2039475,98021.0,98019.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562699416,0.2039764,98007.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562699614,0.2039764,98007.0,98005.0,0.55924521]
["bitfinex-derivatives","BTCF0:USTF0",1739562700325,0.00068,98020.0,98005.0,0.55924521]
["bitfinex-derivatives","BTCF0:USTF0",1739562700526,0.2039514,98019.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562700718,0.2039514,98019.0,98012.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739562701525,0.2039636,98013.0,98012.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562702523,0.002,98019.0,98012.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562702822,0.001,98019.0,98013.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739562703024,0.001,98019.0,98013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739562704328,0.2039404,98025.0,98013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739562704520,0.2039404,98025.0,98013.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739562704717,0.2039404,98025.0,98013.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739562706732,0.2059404,98025.0,98013.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562707131,0.2049404,98025.0,98013.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562707331,0.2069404,98025.0,98013.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562707538,0.2069404,98025.0,98015.0,0.1077208]
["bitfinex-derivatives","BTCF0:USTF0",1739562707732,0.2069404,98025.0,98015.0,0.3377208]
["bitfinex-derivatives","BTCF0:USTF0",1739562708232,0.2039421,98024.0,98015.0,0.3377208]
["bitfinex-derivatives","BTCF0:USTF0",1739562708432,0.2039459,98022.0,98015.0,0.3377208]
["bitfinex-derivatives","BTCF0:USTF0",1739562710536,0.2039573,98016.0,98015.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562710743,0.5647573,98016.0,98015.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562711343,0.5647573,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562711544,0.5647573,98016.0,98015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739562711935,0.5647573,98016.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562712355,0.2039573,98016.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562712953,0.57545796,98016.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562713151,0.2039843,98003.0,98002.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1739562713353,0.2039843,98003.0,98002.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1739562714361,0.2039843,98003.0,98002.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1739562716865,0.2039843,98003.0,98002.0,0.72181615]
["bitfinex-derivatives","BTCF0:USTF0",1739562717358,0.3608,98005.0,98002.0,0.72181615]
["bitfinex-derivatives","BTCF0:USTF0",1739562717359,0.3608,98005.0,98003.0,0.2039843]
["bitfinex-derivatives","BTCF0:USTF0",1739562717654,0.3608,98005.0,98003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562717861,0.3608,98005.0,98003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739562718553,0.2039822,98004.0,98003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739562718745,0.2039822,98004.0,98003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562720258,0.2039822,98004.0,98003.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739562724163,0.2039822,98004.0,98003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739562724965,0.20391661,98004.0,98003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739562725856,0.3608,98005.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562726058,0.5647885,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562728367,0.5657885,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562728556,0.5657885,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739562729163,0.5657885,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562729467,0.2040302,97981.0,97980.0,0.1077208]
["bitfinex-derivatives","BTCF0:USTF0",1739562729665,0.2040343,97979.0,97978.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739562729863,0.2040343,97979.0,97978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739562731371,0.21262181,97979.0,97978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739562731670,0.2040614,97966.0,97965.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739562731968,0.2040614,97966.0,97964.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739562732474,0.2040614,97966.0,97964.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739562732657,0.3608,97968.0,97964.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739562732862,0.3608,97968.0,97965.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739562733166,0.001,97966.0,97965.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1739562733373,0.001,97966.0,97965.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1739562734168,0.3608,97968.0,97965.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1739562734169,0.3618,97968.0,97965.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1739562734673,0.001,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562735371,0.2808595,97967.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562735573,0.001,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562735969,0.001,97966.0,97965.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739562736563,0.001,97966.0,97965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739562736764,0.002,97966.0,97965.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739562737168,0.002,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562737659,0.2040867,97955.0,97954.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1739562737859,0.5648867,97955.0,97954.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562739075,0.5658867,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562739261,0.57460127,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562739458,0.57560127,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562739873,0.57460127,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562740171,0.57560127,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562740371,0.5668867,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562740666,0.002,97955.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562741561,0.00015309,97964.0,97954.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739562741765,0.3608,97984.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562741766,0.00850347,97974.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562741958,0.2040425,97976.0,97967.0,0.2040579]
["bitfinex-derivatives","BTCF0:USTF0",1739562742163,0.0774,97983.0,97967.0,0.4340579]
["bitfinex-derivatives","BTCF0:USTF0",1739562742366,0.3608,97975.0,97967.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562742567,0.2040526,97971.0,97967.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562742774,0.2040544,97970.0,97967.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562743169,0.2040567,97969.0,97967.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562743570,0.0774,97968.0,97967.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562744370,0.1593,97968.0,97967.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739562744969,0.1593,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562745171,0.1603,97968.0,97967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739562745466,0.3653575,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562745680,0.2040741,97960.0,97959.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1739562745870,0.5648741,97960.0,97959.0,0.04015309]
["bitfinex-derivatives","BTCF0:USTF0",1739562746669,0.3608,97960.0,97951.0,0.2040929]
["bitfinex-derivatives","BTCF0:USTF0",1739562746878,0.2040797,97958.0,97951.0,0.3440929]
["bitfinex-derivatives","BTCF0:USTF0",1739562747071,0.204081,97957.0,97951.0,0.3440929]
["bitfinex-derivatives","BTCF0:USTF0",1739562747666,0.204081,97957.0,97951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739562747870,0.204081,97957.0,97952.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1739562748072,0.204081,97957.0,97952.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1739562748780,0.002,97957.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562748978,0.002,97957.0,97956.0,0.3696824]
["bitfinex-derivatives","BTCF0:USTF0",1739562749276,0.002,97957.0,97956.0,0.5696824]
["bitfinex-derivatives","BTCF0:USTF0",1739562754889,0.002,97957.0,97956.0,0.57803792]
["bitfinex-derivatives","BTCF0:USTF0",1739562757574,0.002,97957.0,97956.0,0.66223792]
["bitfinex-derivatives","BTCF0:USTF0",1739562763279,0.002,97957.0,97956.0,0.4040825]
["bitfinex-derivatives","BTCF0:USTF0",1739562763475,0.2060804,97957.0,97956.0,0.4040825]
["bitfinex-derivatives","BTCF0:USTF0",1739562763679,0.002,97957.0,97956.0,0.4040825]
["bitfinex-derivatives","BTCF0:USTF0",1739562768493,0.2060801,97957.0,97956.0,0.4040825]
["bitfinex-derivatives","BTCF0:USTF0",1739562769279,0.5668801,97957.0,97956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562769481,0.5668801,97957.0,97956.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1739562769990,0.5668801,97957.0,97956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562770380,0.2040822,97956.0,97953.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1739562770588,0.2040864,97954.0,97953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562771583,0.2050864,97954.0,97953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562772086,0.2040864,97954.0,97953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562773397,0.00068,97957.0,97956.0,0.2040822]
["bitfinex-derivatives","BTCF0:USTF0",1739562773592,0.3608,97975.0,97956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562773784,0.5648651,97965.0,97963.0,0.2040672]
["bitfinex-derivatives","BTCF0:USTF0",1739562773981,0.5648651,97965.0,97964.0,0.2040655]
["bitfinex-derivatives","BTCF0:USTF0",1739562774185,0.57343914,97965.0,97964.0,0.3040655]
["bitfinex-derivatives","BTCF0:USTF0",1739562775592,0.57443914,97965.0,97964.0,0.3040655]
["bitfinex-derivatives","BTCF0:USTF0",1739562776008,0.57343914,97965.0,97964.0,0.3040655]
["bitfinex-derivatives","BTCF0:USTF0",1739562776189,0.57343914,97965.0,97964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562776495,0.57443914,97965.0,97964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562777085,0.57343914,97965.0,97964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562778595,0.57443914,97965.0,97964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562779489,0.57543914,97965.0,97964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562780099,0.57343914,97965.0,97964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562780289,0.73417404,97965.0,97938.0,0.30464579]
["bitfinex-derivatives","BTCF0:USTF0",1739562780488,0.2040968,97949.0,97948.0,0.0046374]
["bitfinex-derivatives","BTCF0:USTF0",1739562780688,0.3608,97949.0,97916.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739562780896,0.3608,97949.0,97930.0,0.05153161]
["bitfinex-derivatives","BTCF0:USTF0",1739562780897,0.2041343,97931.0,97930.0,0.05153161]
["bitfinex-derivatives","BTCF0:USTF0",1739562782693,0.21265425,97931.0,97930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562783401,0.0510363,97926.0,97902.0,0.2041945]
["bitfinex-derivatives","BTCF0:USTF0",1739562783606,0.2041892,97905.0,97903.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739562783790,0.2041892,97905.0,97903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562783991,0.0835,97904.0,97903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562784408,0.2041892,97905.0,97903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562784803,0.21260319,97905.0,97903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739562785099,0.21260319,97905.0,97904.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1739562785100,0.00841399,97905.0,97904.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1739562785306,0.2041515,97923.0,97915.0,0.2041659]
["bitfinex-derivatives","BTCF0:USTF0",1739562785497,0.00880168,97923.0,97916.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739562785698,0.3608,97926.0,97922.0,0.2041531]
["bitfinex-derivatives","BTCF0:USTF0",1739562786203,0.3608,97926.0,97922.0,0.3041531]
["bitfinex-derivatives","BTCF0:USTF0",1739562786705,0.204151,97923.0,97922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562787496,0.2041615,97918.0,97916.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739562787700,0.2041615,97918.0,97916.0,0.286465]
["bitfinex-derivatives","BTCF0:USTF0",1739562788305,0.2041615,97918.0,97916.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739562789303,0.2051615,97918.0,97916.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739562789504,0.001,97918.0,97916.0,0.2864655]
["bitfinex-derivatives","BTCF0:USTF0",1739562789899,0.001,97918.0,97917.0,0.2041635]
["bitfinex-derivatives","BTCF0:USTF0",1739562790508,0.002,97918.0,97917.0,0.2041635]
["bitfinex-derivatives","BTCF0:USTF0",1739562790893,0.002,97918.0,97917.0,0.4041635]
["bitfinex-derivatives","BTCF0:USTF0",1739562792503,0.002,97918.0,97917.0,0.4889635]
["bitfinex-derivatives","BTCF0:USTF0",1739562793015,0.00015317,97924.0,97923.0,0.204151]
["bitfinex-derivatives","BTCF0:USTF0",1739562793202,0.00015317,97924.0,97923.0,0.334151]
["bitfinex-derivatives","BTCF0:USTF0",1739562794015,0.00015317,97924.0,97923.0,0.417051]
["bitfinex-derivatives","BTCF0:USTF0",1739562794812,0.3608,97944.0,97923.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1739562795013,0.3608,97944.0,97943.0,0.2041093]
["bitfinex-derivatives","BTCF0:USTF0",1739562795216,0.3608,97944.0,97943.0,0.2741093]
["bitfinex-derivatives","BTCF0:USTF0",1739562795415,0.3608,97954.0,97951.0,0.2040924]
["bitfinex-derivatives","BTCF0:USTF0",1739562795714,0.36989315,97954.0,97951.0,0.2040924]
["bitfinex-derivatives","BTCF0:USTF0",1739562795911,0.2040892,97953.0,97952.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739562796307,0.37057315,97954.0,97944.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739562796512,0.5649052,97945.0,97944.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739562798007,0.5679052,97945.0,97944.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739562799215,0.5719052,97945.0,97944.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739562801813,0.5719052,97945.0,97944.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739562802527,0.5719052,97945.0,97944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562803223,0.2041218,97937.0,97936.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739562803525,0.2041218,97937.0,97905.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1739562803526,0.2041573,97920.0,97919.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739562803714,0.2041573,97920.0,97919.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1739562804416,0.01,97878.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562804611,0.3608,97849.0,97824.0,0.2043566]
["bitfinex-derivatives","BTCF0:USTF0",1739562804923,0.3608,97855.0,97824.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562805219,0.00015328,97849.0,97840.0,0.1077208]
["bitfinex-derivatives","BTCF0:USTF0",1739562805426,0.00015328,97849.0,97831.0,0.48780767]
["bitfinex-derivatives","BTCF0:USTF0",1739562805728,0.3608,97844.0,97839.0,0.1077208]
["bitfinex-derivatives","BTCF0:USTF0",1739562805929,0.3608,97844.0,97840.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1739562806230,0.2043355,97835.0,97831.0,0.48780767]
["bitfinex-derivatives","BTCF0:USTF0",1739562806426,0.2043388,97833.0,97831.0,0.48780767]
["bitfinex-derivatives","BTCF0:USTF0",1739562807419,0.2053388,97833.0,97831.0,0.48780767]
["bitfinex-derivatives","BTCF0:USTF0",1739562808620,0.2053388,97833.0,97819.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739562808923,0.3608,97823.0,97819.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739562809431,0.002,97833.0,97827.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1739562809620,0.001,97833.0,97827.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739562809928,0.002,97833.0,97829.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1739562810225,0.002,97833.0,97829.0,0.4343451]
["bitfinex-derivatives","BTCF0:USTF0",1739562811431,0.001,97833.0,97829.0,0.4343451]
["bitfinex-derivatives","BTCF0:USTF0",1739562811928,0.002,97833.0,97829.0,0.4343451]
["bitfinex-derivatives","BTCF0:USTF0",1739562812321,0.002,97833.0,97829.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562812526,0.002,97833.0,97832.0,0.2043409]
["bitfinex-derivatives","BTCF0:USTF0",1739562814435,0.001,97833.0,97832.0,0.2043409]
["bitfinex-derivatives","BTCF0:USTF0",1739562814630,0.002,97833.0,97832.0,0.2343409]
["bitfinex-derivatives","BTCF0:USTF0",1739562815028,0.3608,97834.0,97832.0,0.2343409]
["bitfinex-derivatives","BTCF0:USTF0",1739562818740,0.3608,97834.0,97832.0,0.01966238]
["bitfinex-derivatives","BTCF0:USTF0",1739562819424,0.3608,97834.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562819627,0.3608,97810.0,97801.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1739562819832,0.3608,97810.0,97801.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1739562820139,0.2043913,97808.0,97802.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1739562820334,0.2044015,97803.0,97802.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1739562821835,0.2054015,97803.0,97802.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1739562822032,0.2064015,97803.0,97802.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1739562823230,0.2064015,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562823231,0.2044056,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562823431,0.16252998,97800.0,97774.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1739562823742,0.3608,97789.0,97782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739562824430,0.3608,97789.0,97783.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1739562824629,0.3608,97789.0,97783.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1739562825141,0.3618,97789.0,97783.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1739562825336,0.3628,97789.0,97783.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1739562826242,0.00083337,97801.0,97792.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1739562826439,0.2044077,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562826642,0.2044077,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562826942,0.2044077,97800.0,97786.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739562826943,0.001,97789.0,97786.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739562827137,0.001,97789.0,97787.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1739562827338,0.001,97789.0,97787.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1739562828564,0.001,97789.0,97787.0,0.4776748]
["bitfinex-derivatives","BTCF0:USTF0",1739562828737,0.002,97789.0,97787.0,0.4054348]
["bitfinex-derivatives","BTCF0:USTF0",1739562832034,0.2044328,97788.0,97787.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739562832538,0.2044328,97788.0,97787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739562832938,0.01096865,97789.0,97764.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1739562833133,0.10844826,97774.0,97764.0,0.01153415]
["bitfinex-derivatives","BTCF0:USTF0",1739562833336,0.2044809,97765.0,97764.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1739562833739,0.2044809,97765.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562834246,0.2044809,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562834944,0.2064809,97765.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739562835144,0.21549404,97765.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739562835338,0.01101314,97765.0,97764.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1739562835536,0.01101314,97765.0,97764.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1739562836647,0.01101314,97765.0,97764.0,0.19965057]
["bitfinex-derivatives","BTCF0:USTF0",1739562837146,0.01101314,97765.0,97764.0,0.20065057]
["bitfinex-derivatives","BTCF0:USTF0",1739562837346,0.01101314,97765.0,97764.0,0.40513357]
["bitfinex-derivatives","BTCF0:USTF0",1739562837547,0.002,97765.0,97764.0,0.40513357]
["bitfinex-derivatives","BTCF0:USTF0",1739562837746,0.00015337,97774.0,97764.0,0.40513357]
["bitfinex-derivatives","BTCF0:USTF0",1739562837747,0.04138935,97766.0,97764.0,0.40513357]
["bitfinex-derivatives","BTCF0:USTF0",1739562838048,0.00015337,97774.0,97772.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1739562838253,0.00015337,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562838452,0.00015337,97774.0,97773.0,0.22598136]
["bitfinex-derivatives","BTCF0:USTF0",1739562840346,0.00115337,97774.0,97773.0,0.22698136]
["bitfinex-derivatives","BTCF0:USTF0",1739562840653,0.00215337,97774.0,97773.0,0.22898136]
["bitfinex-derivatives","BTCF0:USTF0",1739562841039,0.00215337,97774.0,97773.0,0.31478136]
["bitfinex-derivatives","BTCF0:USTF0",1739562841245,0.00215337,97774.0,97773.0,0.40508136]
["bitfinex-derivatives","BTCF0:USTF0",1739562841852,0.3608,97791.0,97773.0,0.40508136]
["bitfinex-derivatives","BTCF0:USTF0",1739562842054,0.3608,97791.0,97786.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1739562842247,0.36981199,97791.0,97787.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739562842447,0.3608,97791.0,97787.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739562842841,0.36964824,97791.0,97787.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739562843046,0.37064824,97791.0,97787.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739562843249,0.3618,97791.0,97787.0,0.3801343]
["bitfinex-derivatives","BTCF0:USTF0",1739562843561,0.3618,97791.0,97787.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739562843745,0.3618,97791.0,97788.0,0.2044316]
["bitfinex-derivatives","BTCF0:USTF0",1739562843943,0.001,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562844148,0.00015337,97799.0,97790.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1739562844351,0.00015337,97799.0,97798.0,0.5652119]
["bitfinex-derivatives","BTCF0:USTF0",1739562844645,0.0089156,97812.0,97798.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739562844848,0.204369,97819.0,97800.0,0.10844826]
["bitfinex-derivatives","BTCF0:USTF0",1739562845045,0.204369,97819.0,97809.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1739562845242,0.204369,97819.0,97810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562845448,0.204369,97819.0,97810.0,0.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1739562845640,0.204369,97819.0,97810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562845849,0.00068,97821.0,97815.0,0.2043764]
["bitfinex-derivatives","BTCF0:USTF0",1739562846045,0.00015337,97823.0,97815.0,0.4343764]
["bitfinex-derivatives","BTCF0:USTF0",1739562846650,0.00015337,97823.0,97815.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562847045,0.00015337,97823.0,97822.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1739562847252,0.00015337,97823.0,97822.0,0.3443617]
["bitfinex-derivatives","BTCF0:USTF0",1739562848353,0.00415337,97823.0,97822.0,0.3443617]
["bitfinex-derivatives","BTCF0:USTF0",1739562848850,0.00015337,97823.0,97822.0,0.3443617]
["bitfinex-derivatives","BTCF0:USTF0",1739562849955,0.00115337,97823.0,97822.0,0.3443617]
["bitfinex-derivatives","BTCF0:USTF0",1739562850950,0.21164739,97846.0,97831.0,0.2043429]
["bitfinex-derivatives","BTCF0:USTF0",1739562851260,0.21164739,97846.0,97845.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1739562851556,0.21164739,97846.0,97832.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739562851761,0.10844826,97842.0,97832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739562852055,0.41595919,97846.0,97838.0,0.2043276]
["bitfinex-derivatives","BTCF0:USTF0",1739562852254,0.2043146,97845.0,97838.0,0.2143276]
["bitfinex-derivatives","BTCF0:USTF0",1739562852456,0.2043238,97841.0,97838.0,0.2143276]
["bitfinex-derivatives","BTCF0:USTF0",1739562852847,0.21864739,97846.0,97838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562853052,0.007,97846.0,97838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739562853257,0.2043244,97840.0,97839.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1739562853560,0.2043244,97840.0,97839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562854450,0.2043244,97840.0,97839.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739562854650,0.2043244,97840.0,97839.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739562855061,0.2043244,97840.0,97839.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739562855244,0.2043244,97840.0,97839.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739562855446,0.2043244,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562856052,0.25400913,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562856861,0.25800913,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562857057,0.05368473,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562857256,0.25800893,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562857460,0.25400893,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562857853,0.25400893,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739562858056,0.2043889,97809.0,97808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739562858256,0.3608,97809.0,97796.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1739562858458,0.0889,97808.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562858657,0.204408,97800.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562858861,0.3608,97797.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562859056,0.565214,97797.0,97796.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1739562859261,0.565214,97797.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562860559,0.2044203,97794.0,97787.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739562860951,0.2044273,97791.0,97787.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1739562861155,0.3608,97797.0,97788.0,0.2044328]
["bitfinex-derivatives","BTCF0:USTF0",1739562861355,0.3628,97797.0,97789.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1739562861659,0.001,97794.0,97792.0,0.2044226]
["bitfinex-derivatives","BTCF0:USTF0",1739562861854,0.00015337,97806.0,97793.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739562862051,0.2044203,97794.0,97793.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739562863561,0.2054203,97794.0,97793.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739562864065,0.2044203,97794.0,97793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562864265,0.2044203,97794.0,97793.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739562864653,0.2044203,97794.0,97793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739562864858,0.2044203,97794.0,97793.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739562866264,0.2044203,97794.0,97793.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739562866764,0.3608,97798.0,97787.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562867077,0.2045562,97729.0,97720.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1739562867365,0.5653562,97729.0,97720.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1739562868061,0.204573,97721.0,97720.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1739562868268,0.565373,97721.0,97720.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1739562868564,0.3608,97721.0,97720.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1739562870169,0.3618,97721.0,97720.0,0.00430316]
["bitfinex-derivatives","BTCF0:USTF0",1739562870365,0.3628,97721.0,97720.0,0.00830316]
["bitfinex-derivatives","BTCF0:USTF0",1739562870761,0.002,97721.0,97720.0,0.02830316]
["bitfinex-derivatives","BTCF0:USTF0",1739562870969,0.002,97721.0,97720.0,0.23287816]
["bitfinex-derivatives","BTCF0:USTF0",1739562871364,0.00015349,97738.0,97720.0,0.02830316]
["bitfinex-derivatives","BTCF0:USTF0",1739562871569,0.00015349,97738.0,97730.0,0.2045528]
["bitfinex-derivatives","BTCF0:USTF0",1739562871769,0.00015349,97738.0,97731.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1739562871966,0.00015349,97738.0,97731.0,0.3745501]
["bitfinex-derivatives","BTCF0:USTF0",1739562872967,0.00015349,97738.0,97732.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1739562873168,0.00015349,97738.0,97732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739562873370,0.00015349,97738.0,97735.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1739562873578,0.00015349,97738.0,97736.0,0.2045409]
["bitfinex-derivatives","BTCF0:USTF0",1739562873772,0.00015349,97738.0,97736.0,0.3545409]
["bitfinex-derivatives","BTCF0:USTF0",1739562874781,0.00015349,97738.0,97737.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739562875083,0.00015349,97738.0,97737.0,0.14006026]
["bitfinex-derivatives","BTCF0:USTF0",1739562876478,0.00015349,97738.0,97737.0,0.14506026]
["bitfinex-derivatives","BTCF0:USTF0",1739562877076,0.00015349,97738.0,97737.0,0.14806026]
["bitfinex-derivatives","BTCF0:USTF0",1739562877567,0.00015349,97738.0,97737.0,0.14606026]
["bitfinex-derivatives","BTCF0:USTF0",1739562877770,0.00015349,97738.0,97737.0,0.14106026]
["bitfinex-derivatives","BTCF0:USTF0",1739562877974,0.3608,97755.0,97737.0,0.14106026]
["bitfinex-derivatives","BTCF0:USTF0",1739562878177,0.3608,97755.0,97753.0,0.2045055]
["bitfinex-derivatives","BTCF0:USTF0",1739562878376,0.5652857,97763.0,97753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562878579,0.2044879,97762.0,97756.0,0.2044982]
["bitfinex-derivatives","BTCF0:USTF0",1739562878772,0.2044879,97762.0,97756.0,0.3344982]
["bitfinex-derivatives","BTCF0:USTF0",1739562880279,0.2084879,97762.0,97756.0,0.3344982]
["bitfinex-derivatives","BTCF0:USTF0",1739562880873,0.004,97762.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562881075,0.004,97762.0,97761.0,0.2044892]
["bitfinex-derivatives","BTCF0:USTF0",1739562881281,0.00015349,97769.0,97768.0,0.2044746]
["bitfinex-derivatives","BTCF0:USTF0",1739562881482,0.00015349,97769.0,97768.0,0.3844746]
["bitfinex-derivatives","BTCF0:USTF0",1739562881878,0.00930592,97790.0,97768.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1739562882077,0.2044081,97800.0,97795.0,0.2044177]
["bitfinex-derivatives","BTCF0:USTF0",1739562882277,0.3700555,97797.0,97795.0,0.3044177]
["bitfinex-derivatives","BTCF0:USTF0",1739562882470,0.3608,97797.0,97795.0,0.3044177]
["bitfinex-derivatives","BTCF0:USTF0",1739562882675,0.2044082,97800.0,97795.0,0.3044177]
["bitfinex-derivatives","BTCF0:USTF0",1739562883183,0.2044111,97799.0,97795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562883484,0.2044129,97798.0,97795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562883674,0.004,97797.0,97795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739562883985,0.004,97797.0,97796.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1739562884180,0.2044129,97798.0,97796.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739562884373,0.2044129,97798.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562884571,0.2074129,97798.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562884774,0.001,97797.0,97796.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562885078,0.001,97797.0,97796.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1739562886080,0.001,97797.0,97796.0,0.3703361]
["bitfinex-derivatives","BTCF0:USTF0",1739562886390,0.006,97798.0,97796.0,0.10405952]
["bitfinex-derivatives","BTCF0:USTF0",1739562886691,0.006,97798.0,97796.0,0.30405952]
["bitfinex-derivatives","BTCF0:USTF0",1739562886886,0.001,97797.0,97796.0,0.30405952]
["bitfinex-derivatives","BTCF0:USTF0",1739562887485,0.004,97798.0,97796.0,0.30605952]
["bitfinex-derivatives","BTCF0:USTF0",1739562887688,0.00015341,97807.0,97800.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1739562887881,0.00015341,97807.0,97800.0,0.404406]
["bitfinex-derivatives","BTCF0:USTF0",1739562889579,0.00015341,97807.0,97805.0,0.2043953]
["bitfinex-derivatives","BTCF0:USTF0",1739562889791,0.00015341,97807.0,97806.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739562889981,0.00015341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562890181,0.00215341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562890378,0.00615341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562890582,0.00415341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562890782,0.00615341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562891279,0.00515341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562892581,0.00315341,97807.0,97806.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1739562892783,0.20435,97828.0,97822.0,0.2043608]
["bitfinex-derivatives","BTCF0:USTF0",1739562892983,0.2043516,97827.0,97822.0,0.4143608]
["bitfinex-derivatives","BTCF0:USTF0",1739562893486,0.98020301,97879.0,97824.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1739562893487,0.2043295,97838.0,97824.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1739562893686,0.2043307,97837.0,97824.0,0.4043565]
["bitfinex-derivatives","BTCF0:USTF0",1739562893990,0.5651397,97833.0,97824.0,0.4043565]
["bitfinex-derivatives","BTCF0:USTF0",1739562894186,0.00553445,97826.0,97824.0,0.4043565]
["bitfinex-derivatives","BTCF0:USTF0",1739562894397,0.01053445,97826.0,97825.0,0.2043555]
["bitfinex-derivatives","BTCF0:USTF0",1739562894585,0.01053445,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562895889,0.00853445,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562896289,0.00453445,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562896491,0.00853445,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562896696,0.00653445,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562896992,0.00553445,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562897387,0.004,97826.0,97825.0,0.3243555]
["bitfinex-derivatives","BTCF0:USTF0",1739562897696,0.00015341,97835.0,97834.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1739562897896,0.00015341,97835.0,97834.0,0.7951367]
["bitfinex-derivatives","BTCF0:USTF0",1739562898394,0.204311,97847.0,97834.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1739562898785,0.204311,97847.0,97842.0,0.2043187]
["bitfinex-derivatives","BTCF0:USTF0",1739562898986,0.2042984,97853.0,97844.0,0.2043154]
["bitfinex-derivatives","BTCF0:USTF0",1739562899186,0.3704381,97856.0,97844.0,0.2043154]
["bitfinex-derivatives","BTCF0:USTF0",1739562899187,0.2042949,97855.0,97847.0,0.2043093]
["bitfinex-derivatives","BTCF0:USTF0",1739562899385,0.3608,97855.0,97847.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739562899587,0.2043066,97849.0,97848.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1739562899893,0.2043066,97849.0,97848.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739562900284,0.007,97853.0,97851.0,0.2043006]
["bitfinex-derivatives","BTCF0:USTF0",1739562900486,0.007,97853.0,97851.0,0.2943006]
["bitfinex-derivatives","BTCF0:USTF0",1739562900689,0.2042991,97852.0,97851.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739562901496,0.36332001,97855.0,97854.0,0.2042949]
["bitfinex-derivatives","BTCF0:USTF0",1739562901694,0.002,97855.0,97854.0,0.4042949]
["bitfinex-derivatives","BTCF0:USTF0",1739562902090,0.00015332,97858.0,97857.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1739562902287,0.00015332,97858.0,97857.0,0.3942886]
["bitfinex-derivatives","BTCF0:USTF0",1739562903695,0.00115332,97858.0,97857.0,0.3942886]
["bitfinex-derivatives","BTCF0:USTF0",1739562903892,0.00515332,97858.0,97857.0,0.3942886]
["bitfinex-derivatives","BTCF0:USTF0",1739562908501,0.00515332,97858.0,97857.0,0.7550886]
["bitfinex-derivatives","BTCF0:USTF0",1739562908800,0.204239,97881.0,97876.0,0.2042487]
["bitfinex-derivatives","BTCF0:USTF0",1739562909001,0.00153324,97883.0,97876.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562909202,0.00153324,97883.0,97882.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1739562909402,0.00153324,97883.0,97882.0,0.4142365]
["bitfinex-derivatives","BTCF0:USTF0",1739562910200,0.2042344,97883.0,97882.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562911196,0.2112344,97883.0,97882.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739562911801,0.2122344,97883.0,97882.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739562912304,0.008,97883.0,97882.0,0.4162365]
["bitfinex-derivatives","BTCF0:USTF0",1739562912489,0.007,97883.0,97882.0,0.4152365]
["bitfinex-derivatives","BTCF0:USTF0",1739562912693,0.007,97883.0,97882.0,0.4162365]
["bitfinex-derivatives","BTCF0:USTF0",1739562912893,0.00744139,97888.0,97886.0,0.2042265]
["bitfinex-derivatives","BTCF0:USTF0",1739562913100,0.2042201,97890.0,97886.0,0.4142265]
["bitfinex-derivatives","BTCF0:USTF0",1739562913697,0.204222,97889.0,97886.0,0.4142265]
["bitfinex-derivatives","BTCF0:USTF0",1739562913894,0.001,97888.0,97886.0,0.4152265]
["bitfinex-derivatives","BTCF0:USTF0",1739562914098,0.001,97888.0,97887.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1739562914302,0.001,97888.0,97887.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1739562914510,0.21166412,97889.0,97887.0,0.394226]
["bitfinex-derivatives","BTCF0:USTF0",1739562914697,0.21166412,97889.0,97887.0,0.17966348]
["bitfinex-derivatives","BTCF0:USTF0",1739562915099,0.2042239,97888.0,97887.0,0.38388948]
["bitfinex-derivatives","BTCF0:USTF0",1739562915406,0.2042239,97888.0,97887.0,0.17966348]
["bitfinex-derivatives","BTCF0:USTF0",1739562915800,0.2052239,97888.0,97887.0,0.17966348]
["bitfinex-derivatives","BTCF0:USTF0",1739562916000,0.2102239,97888.0,97887.0,0.17966348]
["bitfinex-derivatives","BTCF0:USTF0",1739562916508,0.2102239,97888.0,97887.0,0.18066348]
["bitfinex-derivatives","BTCF0:USTF0",1739562916807,0.2102239,97888.0,97887.0,0.18166348]
["bitfinex-derivatives","BTCF0:USTF0",1739562917203,0.2102239,97888.0,97887.0,0.27133368]
["bitfinex-derivatives","BTCF0:USTF0",1739562917406,0.006,97888.0,97887.0,0.63213368]
["bitfinex-derivatives","BTCF0:USTF0",1739562918709,9.952e-05,97892.0,97891.0,0.2042177]
["bitfinex-derivatives","BTCF0:USTF0",1739562918910,9.952e-05,97892.0,97891.0,0.4242177]
["bitfinex-derivatives","BTCF0:USTF0",1739562920109,9.952e-05,97892.0,97891.0,0.4302177]
["bitfinex-derivatives","BTCF0:USTF0",1739562923813,0.1,97900.0,97899.0,0.2042011]
["bitfinex-derivatives","BTCF0:USTF0",1739562924013,0.204174,97912.0,97902.0,0.2041948]
["bitfinex-derivatives","BTCF0:USTF0",1739562924318,0.18042861,97916.0,97902.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739562924507,0.18042861,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739562924700,0.2041769,97911.0,97907.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739562924907,0.18042861,97916.0,97909.0,0.2041801]
["bitfinex-derivatives","BTCF0:USTF0",1739562925112,0.18042861,97916.0,97911.0,0.2041742]
["bitfinex-derivatives","BTCF0:USTF0",1739562925309,0.18042861,97916.0,97911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562925815,0.00733126,97921.0,97911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562926015,0.18042861,97922.0,97911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562926217,0.001,97916.0,97911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739562926409,0.2041719,97913.0,97912.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739562926615,0.2041719,97913.0,97912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739562928713,0.2051719,97913.0,97912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739562929113,0.2061719,97913.0,97912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739562930114,0.002,97913.0,97912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739562930317,0.002,97913.0,97912.0,0.418374]
["bitfinex-derivatives","BTCF0:USTF0",1739562930514,0.002,97913.0,97912.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1739562932113,0.05164657,97913.0,97912.0,0.33967248]
["bitfinex-derivatives","BTCF0:USTF0",1739562934421,0.002,97913.0,97912.0,0.33967248]
["bitfinex-derivatives","BTCF0:USTF0",1739562940424,0.2950374,97930.0,97912.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1739562940618,0.2950374,97930.0,97920.0,0.16225231]
["bitfinex-derivatives","BTCF0:USTF0",1739562940826,0.2950374,97930.0,97920.0,0.28225231]
["bitfinex-derivatives","BTCF0:USTF0",1739562941024,0.3608,97921.0,97912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739562941221,0.3608,97921.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562941222,0.3608,97913.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562941523,0.2041928,97903.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562942317,0.2041928,97903.0,97902.0,0.00415324]
["bitfinex-derivatives","BTCF0:USTF0",1739562942718,0.2041928,97903.0,97902.0,0.04415324]
["bitfinex-derivatives","BTCF0:USTF0",1739562942925,0.2041928,97903.0,97902.0,0.04715324]
["bitfinex-derivatives","BTCF0:USTF0",1739562943819,0.2041928,97903.0,97902.0,0.05415324]
["bitfinex-derivatives","BTCF0:USTF0",1739562944124,0.2041928,97903.0,97902.0,0.01415324]
["bitfinex-derivatives","BTCF0:USTF0",1739562944321,0.2042206,97890.0,97881.0,0.24390795]
["bitfinex-derivatives","BTCF0:USTF0",1739562944521,0.3608,97894.0,97884.0,0.2042314]
["bitfinex-derivatives","BTCF0:USTF0",1739562944722,0.3608,97894.0,97884.0,0.3242314]
["bitfinex-derivatives","BTCF0:USTF0",1739562944918,0.46898951,97894.0,97884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739562945128,0.1785,97893.0,97884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739562945522,0.2042292,97886.0,97884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739562946426,0.3608,97885.0,97879.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562946620,0.2042367,97882.0,97881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739562947228,0.2042367,97882.0,97879.0,0.20439554]
["bitfinex-derivatives","BTCF0:USTF0",1739562947528,0.2042367,97882.0,97879.0,0.37439554]
["bitfinex-derivatives","BTCF0:USTF0",1739562948223,0.2072367,97882.0,97879.0,0.37439554]
["bitfinex-derivatives","BTCF0:USTF0",1739562948529,0.2072367,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562948728,0.25690135,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739562948927,0.25790135,97882.0,97879.0,0.20439554]
["bitfinex-derivatives","BTCF0:USTF0",1739562949129,0.25790135,97882.0,97879.0,0.38439554]
["bitfinex-derivatives","BTCF0:USTF0",1739562949323,0.2042395,97881.0,97879.0,0.38439554]
["bitfinex-derivatives","BTCF0:USTF0",1739562949725,0.2042395,97881.0,97879.0,0.18015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562950125,0.05466465,97882.0,97869.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1739562950325,0.2042541,97874.0,97870.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1739562950630,0.2042541,97874.0,97870.0,0.2642606]
["bitfinex-derivatives","BTCF0:USTF0",1739562951132,0.2042541,97874.0,97872.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1739562951432,0.2042541,97874.0,97872.0,0.3342559]
["bitfinex-derivatives","BTCF0:USTF0",1739562951836,0.2052541,97874.0,97872.0,0.3342559]
["bitfinex-derivatives","BTCF0:USTF0",1739562952034,0.2072541,97874.0,97872.0,0.3342559]
["bitfinex-derivatives","BTCF0:USTF0",1739562952724,0.2072541,97874.0,97872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562953932,0.2062541,97874.0,97872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562954131,0.2042554,97873.0,97872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562956430,0.2052554,97873.0,97872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562957032,0.2052554,97873.0,97872.0,0.3342575]
["bitfinex-derivatives","BTCF0:USTF0",1739562957227,0.2072554,97873.0,97872.0,0.3342575]
["bitfinex-derivatives","BTCF0:USTF0",1739562958739,0.2062554,97873.0,97872.0,0.3342575]
["bitfinex-derivatives","BTCF0:USTF0",1739562960327,0.2042462,97878.0,97872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739562960533,0.001,97873.0,97872.0,0.3342575]
["bitfinex-derivatives","BTCF0:USTF0",1739562962536,0.2042517,97875.0,97872.0,0.3342575]
["bitfinex-derivatives","BTCF0:USTF0",1739562963140,0.2042517,97875.0,97873.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1739562963441,0.2042517,97875.0,97873.0,0.3642553]
["bitfinex-derivatives","BTCF0:USTF0",1739562964643,0.2052517,97875.0,97873.0,0.3642553]
["bitfinex-derivatives","BTCF0:USTF0",1739562964846,0.2052517,97875.0,97874.0,0.2042534]
["bitfinex-derivatives","BTCF0:USTF0",1739562965035,0.2052517,97875.0,97874.0,0.3542534]
["bitfinex-derivatives","BTCF0:USTF0",1739562965345,0.18084883,97914.0,97892.0,0.2042158]
["bitfinex-derivatives","BTCF0:USTF0",1739562965346,0.00153291,97893.0,97892.0,0.2042158]
["bitfinex-derivatives","BTCF0:USTF0",1739562965544,0.00153291,97893.0,97892.0,0.2342158]
["bitfinex-derivatives","BTCF0:USTF0",1739562966536,0.00653291,97893.0,97892.0,0.2342158]
["bitfinex-derivatives","BTCF0:USTF0",1739562966744,0.21074661,97893.0,97892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739562967147,0.20574661,97893.0,97892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739562967341,0.2042324,97884.0,97883.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562967642,0.5650324,97884.0,97883.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562968938,0.5650324,97884.0,97883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562969138,0.5660324,97884.0,97883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562969446,0.5680324,97884.0,97883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562970032,0.5700324,97884.0,97883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562970240,0.8700324,97884.0,97883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739562970846,0.2042785,97862.0,97861.0,0.18299936]
["bitfinex-derivatives","BTCF0:USTF0",1739562971038,0.5650785,97862.0,97861.0,0.18299936]
["bitfinex-derivatives","BTCF0:USTF0",1739562972334,0.5650785,97862.0,97861.0,0.18499936]
["bitfinex-derivatives","BTCF0:USTF0",1739562972940,0.5650785,97862.0,97861.0,0.18699936]
["bitfinex-derivatives","BTCF0:USTF0",1739562973646,0.57314443,97862.0,97861.0,0.18699936]
["bitfinex-derivatives","BTCF0:USTF0",1739562974756,0.57314443,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739562977356,0.57314443,97862.0,97861.0,0.2182805]
["bitfinex-derivatives","BTCF0:USTF0",1739562978053,0.57314443,97862.0,97861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739562978248,0.57314443,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739562979649,0.66886593,97862.0,97852.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562979849,0.2043181,97843.0,97829.0,0.3015455]
["bitfinex-derivatives","BTCF0:USTF0",1739562980156,0.5651181,97843.0,97842.0,0.25390795]
["bitfinex-derivatives","BTCF0:USTF0",1739562981461,0.5661181,97843.0,97842.0,0.25990795]
["bitfinex-derivatives","BTCF0:USTF0",1739562982260,0.5671181,97843.0,97842.0,0.26390795]
["bitfinex-derivatives","BTCF0:USTF0",1739562983563,0.5671181,97843.0,97842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739562983862,0.002,97843.0,97842.0,0.2243202]
["bitfinex-derivatives","BTCF0:USTF0",1739562984160,0.002,97843.0,97842.0,0.3182202]
["bitfinex-derivatives","BTCF0:USTF0",1739562984363,0.3608,97853.0,97852.0,0.2042994]
["bitfinex-derivatives","BTCF0:USTF0",1739562984662,0.18290219,97863.0,97861.0,0.2042806]
["bitfinex-derivatives","BTCF0:USTF0",1739562984860,0.18238218,97863.0,97862.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1739562985059,0.18238218,97863.0,97862.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1739562986450,0.18238218,97863.0,97862.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1739562987262,0.18238218,97863.0,97862.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1739562987459,0.18238218,97863.0,97862.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1739562987767,0.00153335,97863.0,97862.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1739562988558,0.00153335,97863.0,97862.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1739562988763,0.00153335,97863.0,97862.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1739562992372,0.00153335,97863.0,97862.0,0.5834784]
["bitfinex-derivatives","BTCF0:USTF0",1739562994177,0.20580975,97863.0,97862.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1739562994374,0.20580975,97863.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739562994675,0.21375336,97863.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739562996877,0.21375336,97863.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562996878,0.2042952,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562997076,0.5650952,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739562999172,0.5650952,97854.0,97853.0,0.00415324]
["bitfinex-derivatives","BTCF0:USTF0",1739562999571,0.5650952,97854.0,97853.0,0.00915324]
["bitfinex-derivatives","BTCF0:USTF0",1739563001078,0.5650952,97854.0,97853.0,0.37345044]
["bitfinex-derivatives","BTCF0:USTF0",1739563003781,0.5650952,97854.0,97853.0,0.36645044]
["bitfinex-derivatives","BTCF0:USTF0",1739563004374,0.5650952,97854.0,97853.0,0.16215324]
["bitfinex-derivatives","BTCF0:USTF0",1739563010081,0.00794361,97863.0,97853.0,0.16215324]
["bitfinex-derivatives","BTCF0:USTF0",1739563010272,0.204292,97857.0,97856.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1739563010478,0.204292,97857.0,97856.0,0.2442893]
["bitfinex-derivatives","BTCF0:USTF0",1739563010676,0.36132001,97869.0,97856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739563010875,0.36132001,97869.0,97859.0,0.10818951]
["bitfinex-derivatives","BTCF0:USTF0",1739563011187,0.2042502,97876.0,97870.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1739563011383,0.0079311,97871.0,97870.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1739563011679,0.00015324,97871.0,97870.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1739563012884,0.00115324,97871.0,97870.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1739563013487,0.20741284,97871.0,97870.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1739563013687,0.20741284,97871.0,97870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739563017299,0.00315324,97871.0,97870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739563017598,0.00315324,97871.0,97870.0,0.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1739563021706,0.00315324,97871.0,97870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739563022007,0.00315324,97871.0,97870.0,0.2142617]
["bitfinex-derivatives","BTCF0:USTF0",1739563023407,0.00153339,97877.0,97876.0,0.2042492]
["bitfinex-derivatives","BTCF0:USTF0",1739563023608,0.00153339,97877.0,97876.0,0.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1739563024808,0.00553339,97877.0,97876.0,0.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1739563025399,0.00853339,97877.0,97876.0,0.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1739563026698,0.007,97877.0,97876.0,0.4242492]
["bitfinex-derivatives","BTCF0:USTF0",1739563028698,0.00015324,97886.0,97876.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739563028899,0.2042358,97883.0,97882.0,0.2042367]
["bitfinex-derivatives","BTCF0:USTF0",1739563029099,0.2042358,97883.0,97882.0,0.2642367]
["bitfinex-derivatives","BTCF0:USTF0",1739563029711,0.2042358,97883.0,97882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563031009,0.5650358,97883.0,97882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563031411,0.5710358,97883.0,97882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739563031708,0.5750358,97883.0,97882.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739563032709,0.5690358,97883.0,97882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563033012,0.5720358,97883.0,97882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563034317,0.3678,97883.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563034504,0.2042534,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563036006,0.2052534,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563036207,0.21356032,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563036518,0.21556032,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563036714,0.2072534,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563037910,0.21548752,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563038813,0.2072534,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563039406,0.21553613,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563040614,0.2072534,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563042934,0.003,97874.0,97873.0,0.03015324]
["bitfinex-derivatives","BTCF0:USTF0",1739563043221,0.003,97874.0,97873.0,0.23440864]
["bitfinex-derivatives","BTCF0:USTF0",1739563045417,0.003,97874.0,97873.0,0.24260024]
["bitfinex-derivatives","BTCF0:USTF0",1739563045618,0.003,97874.0,97873.0,0.31312024]
["bitfinex-derivatives","BTCF0:USTF0",1739563047715,0.3608,97883.0,97873.0,0.31312024]
["bitfinex-derivatives","BTCF0:USTF0",1739563047716,0.00015324,97886.0,97885.0,0.2042304]
["bitfinex-derivatives","BTCF0:USTF0",1739563047928,0.00015324,97886.0,97885.0,0.2842304]
["bitfinex-derivatives","BTCF0:USTF0",1739563048129,1e-08,97886.0,97885.0,0.2842304]
["bitfinex-derivatives","BTCF0:USTF0",1739563048820,0.00600001,97886.0,97885.0,0.2852304]
["bitfinex-derivatives","BTCF0:USTF0",1739563049015,0.3608,97923.0,97905.0,0.2041887]
["bitfinex-derivatives","BTCF0:USTF0",1739563049214,0.00822759,97918.0,97914.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1739563049424,0.3608,97923.0,97914.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1739563049615,0.38501673,97915.0,97914.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1739563050315,0.18084883,97915.0,97914.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1739563050515,0.38501683,97915.0,97914.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739563051228,0.38501683,97915.0,97914.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1739563051828,0.38501683,97915.0,97914.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739563052032,0.38501683,97915.0,97914.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1739563052420,0.38501683,97915.0,97914.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1739563053828,0.18084883,97915.0,97914.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1739563054035,0.18084883,97915.0,97914.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1739563054426,0.00015324,97924.0,97914.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1739563054730,0.00015324,97924.0,97923.0,0.2041513]
["bitfinex-derivatives","BTCF0:USTF0",1739563055031,0.00015324,97924.0,97923.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1739563055735,0.00215324,97924.0,97923.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1739563057724,0.00115324,97924.0,97923.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1739563058328,0.20530244,97924.0,97923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739563059336,0.00115324,97924.0,97923.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1739563059737,0.00115324,97924.0,97923.0,0.30272421]
["bitfinex-derivatives","BTCF0:USTF0",1739563059940,0.00115324,97924.0,97923.0,0.2941513]
["bitfinex-derivatives","BTCF0:USTF0",1739563072527,0.36132001,97930.0,97929.0,0.2041389]
["bitfinex-derivatives","BTCF0:USTF0",1739563072732,0.3608,97930.0,97929.0,0.3841389]
["bitfinex-derivatives","BTCF0:USTF0",1739563074345,0.3638,97930.0,97929.0,0.3841389]
["bitfinex-derivatives","BTCF0:USTF0",1739563078240,0.00153219,97935.0,97934.0,0.2041285]
["bitfinex-derivatives","BTCF0:USTF0",1739563078446,0.00015297,97939.0,97938.0,0.2041201]
["bitfinex-derivatives","BTCF0:USTF0",1739563078642,0.00015297,97939.0,97938.0,0.7749201]
["bitfinex-derivatives","BTCF0:USTF0",1739563079343,0.2040818,97957.0,97954.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1739563079534,0.2040818,97957.0,97954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739563079739,0.2040818,97957.0,97956.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1739563079953,0.2040818,97957.0,97956.0,0.3240826]
["bitfinex-derivatives","BTCF0:USTF0",1739563080340,0.2040738,97961.0,97956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739563080542,0.3608,97963.0,97962.0,0.2040701]
["bitfinex-derivatives","BTCF0:USTF0",1739563080742,0.3608,97963.0,97962.0,0.3940701]
["bitfinex-derivatives","BTCF0:USTF0",1739563081144,0.3608,97963.0,97962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739563081345,0.3608,97963.0,97962.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1739563082544,0.3608,97963.0,97962.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1739563083451,0.3668,97963.0,97962.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1739563084745,0.3608,97983.0,97962.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1739563084950,0.2040286,97982.0,97973.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1739563085152,0.2040286,97982.0,97973.0,0.3940472]
["bitfinex-derivatives","BTCF0:USTF0",1739563085552,0.3608,97983.0,97973.0,0.3940472]
["bitfinex-derivatives","BTCF0:USTF0",1739563085853,0.3608,97983.0,97973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739563086053,0.3608,97983.0,97974.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1739563086253,0.2040308,97981.0,97974.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1739563086449,0.2040308,97981.0,97976.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1739563086644,0.2040308,97981.0,97977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739563086844,0.2040308,97981.0,97977.0,0.516438]
["bitfinex-derivatives","BTCF0:USTF0",1739563087251,0.3608,97987.0,97977.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1739563087445,0.2040212,97986.0,97978.0,0.2744764]
["bitfinex-derivatives","BTCF0:USTF0",1739563087652,0.20818951,98000.0,97978.0,0.2744764]
["bitfinex-derivatives","BTCF0:USTF0",1739563087653,0.3608,97995.0,97983.0,0.2040252]
["bitfinex-derivatives","BTCF0:USTF0",1739563087851,0.3608,97995.0,97983.0,0.3640252]
["bitfinex-derivatives","BTCF0:USTF0",1739563088656,0.3608,97995.0,97984.0,0.2040242]
["bitfinex-derivatives","BTCF0:USTF0",1739563088957,0.3608,97995.0,97984.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739563089148,0.2040205,97986.0,97985.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1739563089343,0.204018,97987.0,97985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739563090258,0.3608,97995.0,97985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739563090454,0.2040201,97986.0,97985.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739563090658,0.2040201,97986.0,97985.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739563091955,0.2040201,97986.0,97985.0,0.3060223]
["bitfinex-derivatives","BTCF0:USTF0",1739563093158,0.2040201,97986.0,97985.0,0.3050223]
["bitfinex-derivatives","BTCF0:USTF0",1739563093358,0.2040096,97992.0,97987.0,0.2040181]
["bitfinex-derivatives","BTCF0:USTF0",1739563093557,0.2040108,97991.0,97987.0,0.2640181]
["bitfinex-derivatives","BTCF0:USTF0",1739563093756,0.2040119,97990.0,97987.0,0.2640181]
["bitfinex-derivatives","BTCF0:USTF0",1739563094154,0.307416,97988.0,97987.0,0.2640181]
["bitfinex-derivatives","BTCF0:USTF0",1739563094347,0.307416,97988.0,97987.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563095754,0.307416,97988.0,97987.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739563096061,0.307416,97988.0,97987.0,0.2650181]
["bitfinex-derivatives","BTCF0:USTF0",1739563097062,0.307416,97988.0,97987.0,0.2660181]
["bitfinex-derivatives","BTCF0:USTF0",1739563097654,0.36132001,97995.0,97987.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739563097961,0.2040065,97993.0,97992.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1739563098261,0.2040065,97993.0,97992.0,0.3140056]
["bitfinex-derivatives","BTCF0:USTF0",1739563099154,0.2040065,97993.0,97992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739563099464,0.2040065,97993.0,97992.0,0.05955957]
["bitfinex-derivatives","BTCF0:USTF0",1739563099664,0.2040065,97993.0,97992.0,0.06055957]
["bitfinex-derivatives","BTCF0:USTF0",1739563099963,0.2040065,97993.0,97992.0,0.06155957]
["bitfinex-derivatives","BTCF0:USTF0",1739563101564,0.2040065,97993.0,97992.0,0.26556727]
["bitfinex-derivatives","BTCF0:USTF0",1739563102167,0.2040065,97993.0,97992.0,0.06155957]
["bitfinex-derivatives","BTCF0:USTF0",1739563102851,0.2040065,97993.0,97992.0,0.06055957]
["bitfinex-derivatives","BTCF0:USTF0",1739563103051,0.2040065,97993.0,97992.0,0.06155957]
["bitfinex-derivatives","BTCF0:USTF0",1739563105859,0.2040065,97993.0,97992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563106068,0.4118004,97995.0,97974.0,0.310445]
["bitfinex-derivatives","BTCF0:USTF0",1739563106264,0.4118004,97995.0,97975.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1739563106265,0.2040411,97976.0,97975.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1739563106460,0.2040411,97976.0,97975.0,0.4340432]
["bitfinex-derivatives","BTCF0:USTF0",1739563107855,0.2040411,97976.0,97975.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739563109169,0.2050411,97976.0,97975.0,0.4340431]
["bitfinex-derivatives","BTCF0:USTF0",1739563111570,0.5658411,97976.0,97975.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1739563111767,0.2040556,97969.0,97968.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1739563118274,0.2040828,97956.0,97955.0,0.2040847]
["bitfinex-derivatives","BTCF0:USTF0",1739563118470,0.5648828,97956.0,97955.0,0.2040847]
["bitfinex-derivatives","BTCF0:USTF0",1739563118869,0.3608,97956.0,97955.0,0.2440847]
["bitfinex-derivatives","BTCF0:USTF0",1739563119474,0.204082,97957.0,97955.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739563119780,0.3608,97964.0,97955.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739563119985,0.2040704,97962.0,97961.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739563120279,0.2040704,97962.0,97961.0,0.4040681]
["bitfinex-derivatives","BTCF0:USTF0",1739563120672,0.3608,97964.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739563120885,0.3608,97964.0,97963.0,0.4340681]
["bitfinex-derivatives","BTCF0:USTF0",1739563121575,0.3608,97964.0,97963.0,0.5426681]
["bitfinex-derivatives","BTCF0:USTF0",1739563122683,0.3608,97964.0,97963.0,0.5446681]
["bitfinex-derivatives","BTCF0:USTF0",1739563122883,0.20421813,97965.0,97963.0,0.5446681]
["bitfinex-derivatives","BTCF0:USTF0",1739563123076,0.00015263,97965.0,97964.0,0.204066]
["bitfinex-derivatives","BTCF0:USTF0",1739563123276,0.00015263,97965.0,97964.0,0.264066]
["bitfinex-derivatives","BTCF0:USTF0",1739563125077,0.00015263,97965.0,97964.0,0.624866]
["bitfinex-derivatives","BTCF0:USTF0",1739563125487,0.00015263,97965.0,97964.0,0.625866]
["bitfinex-derivatives","BTCF0:USTF0",1739563125973,0.00015263,97965.0,97964.0,0.627866]
["bitfinex-derivatives","BTCF0:USTF0",1739563126181,0.00015263,97965.0,97964.0,0.628866]
["bitfinex-derivatives","BTCF0:USTF0",1739563126988,0.00015263,97965.0,97964.0,0.630866]
["bitfinex-derivatives","BTCF0:USTF0",1739563127785,0.00015263,97965.0,97964.0,0.634466]
["bitfinex-derivatives","BTCF0:USTF0",1739563130081,0.00015263,97965.0,97964.0,0.273666]
["bitfinex-derivatives","BTCF0:USTF0",1739563130289,0.00015263,97965.0,97964.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739563130290,0.20421663,97965.0,97964.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739563130489,0.20421663,97965.0,97964.0,0.303666]
["bitfinex-derivatives","BTCF0:USTF0",1739563130490,0.00015263,97965.0,97964.0,0.303666]
["bitfinex-derivatives","BTCF0:USTF0",1739563131185,0.20421663,97965.0,97964.0,0.303666]
["bitfinex-derivatives","BTCF0:USTF0",1739563132089,0.20421663,97965.0,97964.0,0.300666]
["bitfinex-derivatives","BTCF0:USTF0",1739563132293,0.20421663,97965.0,97964.0,0.303666]
["bitfinex-derivatives","BTCF0:USTF0",1739563132692,0.00015263,97965.0,97964.0,0.302666]
["bitfinex-derivatives","BTCF0:USTF0",1739563133488,0.00015263,97965.0,97964.0,0.300666]
["bitfinex-derivatives","BTCF0:USTF0",1739563133697,0.00015263,97965.0,97964.0,0.302666]
["bitfinex-derivatives","BTCF0:USTF0",1739563153114,0.00015263,97965.0,97964.0,0.48617077]
["bitfinex-derivatives","BTCF0:USTF0",1739563155729,0.20421653,97965.0,97964.0,0.28210477]
["bitfinex-derivatives","BTCF0:USTF0",1739563156621,0.20421653,97965.0,97964.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739563157331,0.21316797,97965.0,97964.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739563157830,0.2040744,97960.0,97959.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1739563158923,0.2040744,97960.0,97959.0,0.50795631]
["bitfinex-derivatives","BTCF0:USTF0",1739563159127,0.2040744,97960.0,97959.0,0.51095631]
["bitfinex-derivatives","BTCF0:USTF0",1739563159317,0.2040744,97960.0,97959.0,0.51395631]
["bitfinex-derivatives","BTCF0:USTF0",1739563161227,0.2040744,97960.0,97959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739563166225,0.2040744,97960.0,97959.0,0.2100764]
["bitfinex-derivatives","BTCF0:USTF0",1739563167030,0.2040744,97960.0,97959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739563168930,0.2040744,97960.0,97959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739563171534,0.2040744,97960.0,97959.0,0.2200763]
["bitfinex-derivatives","BTCF0:USTF0",1739563176735,0.00052001,97974.0,97959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739563176940,0.1015,97991.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563177141,0.17972633,98000.0,97983.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1739563177330,0.203996,97998.0,97983.0,0.37287416]
["bitfinex-derivatives","BTCF0:USTF0",1739563177828,0.2040044,97994.0,97983.0,0.37287416]
["bitfinex-derivatives","BTCF0:USTF0",1739563178036,0.2040173,97988.0,97983.0,0.37287416]
["bitfinex-derivatives","BTCF0:USTF0",1739563179356,0.2040173,97988.0,97983.0,0.37487416]
["bitfinex-derivatives","BTCF0:USTF0",1739563179565,0.2040173,97988.0,97983.0,0.37687416]
["bitfinex-derivatives","BTCF0:USTF0",1739563179763,0.00153134,97985.0,97983.0,0.37687416]
["bitfinex-derivatives","BTCF0:USTF0",1739563185045,0.2040244,97984.0,97983.0,0.37687416]
["bitfinex-derivatives","BTCF0:USTF0",1739563185345,0.00153134,97985.0,97983.0,0.37487416]
["bitfinex-derivatives","BTCF0:USTF0",1739563185542,0.00153134,97985.0,97984.0,0.2040243]
["bitfinex-derivatives","BTCF0:USTF0",1739563185748,0.00153134,97985.0,97984.0,0.2840243]
["bitfinex-derivatives","BTCF0:USTF0",1739563186737,0.00153134,97985.0,97984.0,0.2860243]
["bitfinex-derivatives","BTCF0:USTF0",1739563187847,0.00153134,97985.0,97984.0,0.2880243]
["bitfinex-derivatives","BTCF0:USTF0",1739563190844,0.36136001,97992.0,97984.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739563191149,0.2040147,97989.0,97988.0,0.204016]
["bitfinex-derivatives","BTCF0:USTF0",1739563191348,0.2040147,97989.0,97988.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1739563192351,0.2040147,97989.0,97988.0,0.255016]
["bitfinex-derivatives","BTCF0:USTF0",1739563192541,0.2040147,97989.0,97988.0,0.356416]
["bitfinex-derivatives","BTCF0:USTF0",1739563193445,0.21310034,97989.0,97988.0,0.356416]
["bitfinex-derivatives","BTCF0:USTF0",1739563193839,0.2040147,97989.0,97988.0,0.356416]
["bitfinex-derivatives","BTCF0:USTF0",1739563194038,0.2128414,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563194250,0.0088267,97989.0,97972.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739563194553,0.2040342,97980.0,97979.0,0.2040294]
["bitfinex-derivatives","BTCF0:USTF0",1739563194853,0.00052001,97992.0,97980.0,0.0510081]
["bitfinex-derivatives","BTCF0:USTF0",1739563195051,0.1,98000.0,97982.0,0.10800354]
["bitfinex-derivatives","BTCF0:USTF0",1739563195344,0.1,98000.0,97999.0,0.2039931]
["bitfinex-derivatives","BTCF0:USTF0",1739563195550,0.3039911,98000.0,97999.0,0.2039931]
["bitfinex-derivatives","BTCF0:USTF0",1739563196150,0.2040035,97994.0,97993.0,0.3017056]
["bitfinex-derivatives","BTCF0:USTF0",1739563196346,0.2040035,97994.0,97993.0,0.3817056]
["bitfinex-derivatives","BTCF0:USTF0",1739563198346,0.001,97994.0,97993.0,0.3817056]
["bitfinex-derivatives","BTCF0:USTF0",1739563200353,0.001,97994.0,97993.0,0.31077678]
["bitfinex-derivatives","BTCF0:USTF0",1739563200556,0.001,97994.0,97993.0,0.00907118]
["bitfinex-derivatives","BTCF0:USTF0",1739563200741,0.001,97994.0,97993.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1739563201138,0.001,97994.0,97993.0,0.21318775]
["bitfinex-derivatives","BTCF0:USTF0",1739563201338,0.001,97994.0,97993.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1739563202045,0.001,97994.0,97982.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739563202249,0.2040245,97984.0,97983.0,0.3754066]
["bitfinex-derivatives","BTCF0:USTF0",1739563202447,0.2040245,97984.0,97983.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563202850,0.00888624,97984.0,97975.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739563203046,0.2040432,97975.0,97973.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563203454,0.3039432,97975.0,97962.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739563203645,0.3039432,97975.0,97973.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1739563203847,0.3039432,97975.0,97974.0,0.20419838]
["bitfinex-derivatives","BTCF0:USTF0",1739563204256,0.3608,97976.0,97974.0,0.20419838]
["bitfinex-derivatives","BTCF0:USTF0",1739563204257,0.3608,97976.0,97975.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1739563204449,0.5648411,97976.0,97975.0,0.3029432]
["bitfinex-derivatives","BTCF0:USTF0",1739563204642,0.5648411,97976.0,97975.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1739563205053,0.2040411,97976.0,97975.0,0.2040432]
["bitfinex-derivatives","BTCF0:USTF0",1739563205247,0.00052001,97986.0,97975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739563205447,0.3608,98016.0,97999.0,0.2039931]
["bitfinex-derivatives","BTCF0:USTF0",1739563205755,0.3608,98016.0,98015.0,0.2039598]
["bitfinex-derivatives","BTCF0:USTF0",1739563205954,0.3608,98025.0,98021.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1739563206456,0.3608,98025.0,98021.0,0.21292746]
["bitfinex-derivatives","BTCF0:USTF0",1739563206847,0.3608,98025.0,98021.0,0.00898016]
["bitfinex-derivatives","BTCF0:USTF0",1739563207048,0.2039417,98024.0,98016.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739563207249,0.2039417,98024.0,98016.0,0.4728572]
["bitfinex-derivatives","BTCF0:USTF0",1739563207551,0.3608,98029.0,98022.0,0.2039449]
["bitfinex-derivatives","BTCF0:USTF0",1739563207856,0.21164739,98033.0,98022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739563208159,0.001,98025.0,98024.0,0.2039411]
["bitfinex-derivatives","BTCF0:USTF0",1739563208353,0.21164739,98033.0,98032.0,0.2039245]
["bitfinex-derivatives","BTCF0:USTF0",1739563208547,0.27211808,98050.0,98040.0,0.2039078]
["bitfinex-derivatives","BTCF0:USTF0",1739563208746,0.27211808,98050.0,98040.0,0.4039078]
["bitfinex-derivatives","BTCF0:USTF0",1739563208946,0.2039023,98043.0,98040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739563210047,0.44578863,98041.0,98040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739563211159,0.44978863,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563211349,0.81058863,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563211553,0.2039246,98032.0,98031.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563211748,0.5647246,98032.0,98031.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563211958,0.2039515,98019.0,98006.0,0.00888306]
["bitfinex-derivatives","BTCF0:USTF0",1739563212153,0.2039515,98019.0,98007.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739563212454,0.2039515,98019.0,98009.0,0.10800354]
["bitfinex-derivatives","BTCF0:USTF0",1739563212657,0.2039515,98019.0,98010.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1739563212855,0.2039515,98019.0,98018.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1739563213250,0.3608,98022.0,98018.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1739563213451,0.3608,98022.0,98019.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739563213658,0.2039457,98022.0,98019.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1739563213845,0.2039457,98022.0,98020.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563214047,0.2039457,98022.0,98020.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1739563214247,0.20408632,98028.0,98020.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1739563214443,0.20408632,98028.0,98021.0,0.2039463]
["bitfinex-derivatives","BTCF0:USTF0",1739563214648,0.00015272,98028.0,98021.0,0.2139463]
["bitfinex-derivatives","BTCF0:USTF0",1739563214846,0.2039463,98022.0,98020.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563215259,0.2049463,98022.0,98020.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563215462,0.2039614,98015.0,98010.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1739563215660,0.2039614,98015.0,98011.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563215964,0.3608,98019.0,98011.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563216159,0.2039645,98013.0,98011.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739563217258,0.2039699,98011.0,98009.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563217563,0.3608,98010.0,98009.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563218357,0.3608,98010.0,98009.0,0.003153]
["bitfinex-derivatives","BTCF0:USTF0",1739563218561,0.3608,98010.0,98009.0,0.006153]
["bitfinex-derivatives","BTCF0:USTF0",1739563219262,0.2040203,97986.0,97985.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739563220657,0.2040203,97986.0,97976.0,0.10855308]
["bitfinex-derivatives","BTCF0:USTF0",1739563220658,0.204039,97977.0,97976.0,0.10855308]
["bitfinex-derivatives","BTCF0:USTF0",1739563220859,0.2040363,97980.0,97979.0,0.2040334]
["bitfinex-derivatives","BTCF0:USTF0",1739563221156,0.3608,97986.0,97976.0,0.10855308]
["bitfinex-derivatives","BTCF0:USTF0",1739563221362,0.3608,97986.0,97984.0,0.2040239]
["bitfinex-derivatives","BTCF0:USTF0",1739563221663,0.3608,97986.0,97985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739563221960,0.3608,97986.0,97985.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739563222161,0.1014,98011.0,97994.0,0.2040036]
["bitfinex-derivatives","BTCF0:USTF0",1739563222364,0.3608,98013.0,98012.0,0.2039662]
["bitfinex-derivatives","BTCF0:USTF0",1739563222753,0.00052001,98021.0,98012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1739563222957,0.3608,98031.0,98013.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1739563223157,0.2039393,98025.0,98020.0,0.31195114]
["bitfinex-derivatives","BTCF0:USTF0",1739563223353,0.2039393,98025.0,98020.0,0.45195114]
["bitfinex-derivatives","BTCF0:USTF0",1739563223555,0.2039474,98021.0,98020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739563224657,0.2049474,98021.0,98020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739563226663,0.2039599,98015.0,98013.0,0.10275308]
["bitfinex-derivatives","BTCF0:USTF0",1739563226858,0.2039599,98015.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563226859,0.3608,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563227063,0.37018129,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563227259,0.46978129,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563227662,0.57458129,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563228370,0.57458129,98014.0,98013.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739563228660,0.5652,98014.0,98013.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739563229061,0.4604,98014.0,98013.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739563229262,0.3608,98014.0,98013.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1739563229859,0.3608,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563230059,0.3638,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563230265,0.3638,98014.0,98013.0,0.20411718]
["bitfinex-derivatives","BTCF0:USTF0",1739563230667,0.3608,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563230857,0.3618,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563231464,0.3608,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563231672,0.36136001,98023.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563231860,0.36136001,98023.0,98014.0,0.203962]
["bitfinex-derivatives","BTCF0:USTF0",1739563231861,0.3608,98023.0,98014.0,0.203962]
["bitfinex-derivatives","BTCF0:USTF0",1739563232066,0.2039564,98017.0,98015.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739563232659,0.3608,98023.0,98021.0,0.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1739563233071,0.5647435,98023.0,98016.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739563233265,0.2039478,98021.0,98016.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739563233575,0.2039536,98019.0,98016.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739563233872,0.2039536,98019.0,98016.0,0.4076573]
["bitfinex-derivatives","BTCF0:USTF0",1739563234872,0.3608,98023.0,98016.0,0.4076573]
["bitfinex-derivatives","BTCF0:USTF0",1739563235076,0.3638,98023.0,98016.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739563236676,0.2039459,98022.0,98016.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1739563236875,0.3608,98023.0,98022.0,0.2039454]
["bitfinex-derivatives","BTCF0:USTF0",1739563237083,0.3608,98023.0,98022.0,0.2839454]
["bitfinex-derivatives","BTCF0:USTF0",1739563237576,0.3628,98023.0,98022.0,0.2839454]
["bitfinex-derivatives","BTCF0:USTF0",1739563242191,0.002,98023.0,98022.0,0.2839454]
["bitfinex-derivatives","BTCF0:USTF0",1739563247496,0.002,98023.0,98016.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739563247794,0.2039558,98017.0,98016.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739563248595,0.2039558,98017.0,98016.0,0.3576579]
["bitfinex-derivatives","BTCF0:USTF0",1739563248996,0.2039558,98017.0,98016.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1739563251595,0.2039558,98017.0,98016.0,0.3576579]
["bitfinex-derivatives","BTCF0:USTF0",1739563251799,0.2069558,98017.0,98016.0,0.3576579]
["bitfinex-derivatives","BTCF0:USTF0",1739563253502,0.2049558,98017.0,98016.0,0.2539579]
["bitfinex-derivatives","BTCF0:USTF0",1739563253795,0.203962,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563253997,0.564762,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563255800,0.567762,98014.0,98013.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1739563256605,0.2039995,97996.0,97995.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739563256801,0.5647995,97996.0,97995.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739563259191,0.00015308,98005.0,97995.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739563259396,0.00015308,98005.0,98004.0,0.2039828]
["bitfinex-derivatives","BTCF0:USTF0",1739563259597,0.541732,98018.0,98017.0,0.2039558]
["bitfinex-derivatives","BTCF0:USTF0",1739563259800,0.541732,98018.0,98005.0,0.0509951]
["bitfinex-derivatives","BTCF0:USTF0",1739563259801,0.0509889,98017.0,98005.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739563259997,0.3608,98007.0,98006.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1739563260406,0.5647766,98007.0,98006.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1739563260806,0.2039687,98011.0,98010.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1739563261203,0.00015293,98016.0,98015.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1739563261800,0.2039607,98015.0,98011.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739563262006,0.203962,98014.0,98012.0,0.2039659]
["bitfinex-derivatives","BTCF0:USTF0",1739563262204,0.203962,98014.0,98012.0,0.3039659]
["bitfinex-derivatives","BTCF0:USTF0",1739563263109,0.00015293,98016.0,98012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739563263307,0.00015293,98016.0,98015.0,0.2039599]
["bitfinex-derivatives","BTCF0:USTF0",1739563263511,0.00015293,98016.0,98015.0,0.2839599]
["bitfinex-derivatives","BTCF0:USTF0",1739563265213,0.00015293,98016.0,98015.0,0.2849599]
["bitfinex-derivatives","BTCF0:USTF0",1739563266313,0.3608,98037.0,98015.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739563266510,0.3608,98037.0,98036.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1739563266810,0.3608,98048.0,98036.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739563267009,0.15290771,98065.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563267202,0.15290771,98065.0,98055.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1739563267401,0.15290771,98065.0,98055.0,0.3638767]
["bitfinex-derivatives","BTCF0:USTF0",1739563267812,0.3608,98058.0,98055.0,0.3638767]
["bitfinex-derivatives","BTCF0:USTF0",1739563268012,0.3608,98058.0,98055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739563269302,0.2038627,98062.0,98055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739563269504,0.2038627,98062.0,98055.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1739563269704,0.003,98056.0,98055.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1739563270113,0.003,98056.0,98055.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1739563270313,0.006,98056.0,98055.0,0.27636477]
["bitfinex-derivatives","BTCF0:USTF0",1739563271011,0.006,98056.0,98055.0,0.48024147]
["bitfinex-derivatives","BTCF0:USTF0",1739563272211,0.006,98056.0,98055.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739563272417,0.2038934,98047.0,98046.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563272609,0.5646934,98047.0,98046.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563272809,0.37013804,98047.0,98029.0,0.74717252]
["bitfinex-derivatives","BTCF0:USTF0",1739563273011,0.3608,98037.0,98029.0,0.83717252]
["bitfinex-derivatives","BTCF0:USTF0",1739563273320,0.3608,98037.0,98036.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1739563273720,0.3608,98037.0,98024.0,0.39324282]
["bitfinex-derivatives","BTCF0:USTF0",1739563274014,0.3608,98037.0,98031.0,0.2039262]
["bitfinex-derivatives","BTCF0:USTF0",1739563274015,0.2039274,98032.0,98031.0,0.2039262]
["bitfinex-derivatives","BTCF0:USTF0",1739563274216,0.2039274,98032.0,98031.0,0.2839262]
["bitfinex-derivatives","BTCF0:USTF0",1739563274412,0.2039391,98025.0,98024.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563274614,0.5647391,98025.0,98024.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563275916,0.5677391,98025.0,98024.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563276811,0.3638,98025.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563277006,0.2039454,98022.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563278314,0.36436001,98025.0,98024.0,0.2039412]
["bitfinex-derivatives","BTCF0:USTF0",1739563278514,0.003,98025.0,98024.0,0.2639412]
["bitfinex-derivatives","BTCF0:USTF0",1739563279724,0.5647146,98037.0,98035.0,0.2039175]
["bitfinex-derivatives","BTCF0:USTF0",1739563279913,0.5647146,98037.0,98035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739563280114,0.3608,98037.0,98029.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1739563280318,0.2039287,98030.0,98029.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1739563281519,0.002,98037.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563281708,0.005,98037.0,98036.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1739563281915,0.003,98037.0,98036.0,0.3539163]
["bitfinex-derivatives","BTCF0:USTF0",1739563282317,0.00015273,98040.0,98039.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1739563282512,0.00015273,98040.0,98039.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1739563284421,0.00315273,98040.0,98039.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1739563285109,0.3608,98055.0,98044.0,0.2038996]
["bitfinex-derivatives","BTCF0:USTF0",1739563285310,0.3608,98055.0,98044.0,0.3938996]
["bitfinex-derivatives","BTCF0:USTF0",1739563287010,0.10800354,98054.0,98044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739563287215,0.36333052,98045.0,98040.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739563287521,0.36333052,98045.0,98035.0,0.203918]
["bitfinex-derivatives","BTCF0:USTF0",1739563287709,0.2039287,98030.0,98029.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739563288115,0.2039287,98030.0,98029.0,0.3060308]
["bitfinex-derivatives","BTCF0:USTF0",1739563290030,0.2039308,98029.0,98023.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1739563290222,0.2039308,98029.0,98021.0,0.755073]
["bitfinex-derivatives","BTCF0:USTF0",1739563290618,0.2039402,98025.0,98024.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1739563291229,0.2039454,98022.0,98021.0,0.755073]
["bitfinex-derivatives","BTCF0:USTF0",1739563291427,0.2039454,98022.0,98021.0,0.754393]
["bitfinex-derivatives","BTCF0:USTF0",1739563291725,0.2039454,98022.0,98021.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563293012,0.36132001,98034.0,98021.0,0.040153]
["bitfinex-derivatives","BTCF0:USTF0",1739563293212,0.1018,98038.0,98037.0,0.2039142]
["bitfinex-derivatives","BTCF0:USTF0",1739563293424,0.3608,98038.0,98028.0,0.2039323]
["bitfinex-derivatives","BTCF0:USTF0",1739563293721,0.2039298,98030.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563293930,0.2039298,98030.0,98027.0,0.2039333]
["bitfinex-derivatives","BTCF0:USTF0",1739563294123,0.2039298,98030.0,98028.0,0.2039313]
["bitfinex-derivatives","BTCF0:USTF0",1739563297919,0.2039298,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739563298822,0.5647298,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739563299023,0.3608,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739563299631,0.2039144,98037.0,98022.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739563299829,0.2039144,98037.0,98034.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1739563300023,0.2039144,98037.0,98022.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739563300227,0.1018,98043.0,98022.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1739563300424,0.2039192,98035.0,98023.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1739563300721,0.2039192,98035.0,98033.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1739563301724,0.2039192,98035.0,98034.0,0.2039204]
["bitfinex-derivatives","BTCF0:USTF0",1739563302225,0.001,98037.0,98036.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1739563302432,0.2049142,98037.0,98036.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1739563302827,0.2039142,98037.0,98036.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1739563303527,0.2049142,98037.0,98036.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1739563306935,0.001,98037.0,98036.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1739563308132,0.2049142,98037.0,98036.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1739563308328,0.001,98037.0,98036.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1739563315240,0.180932,98058.0,98056.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1739563315939,0.56620299,98057.0,98056.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1739563316530,0.56620299,98057.0,98056.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1739563316746,0.56620299,98057.0,98056.0,0.2058747]
["bitfinex-derivatives","BTCF0:USTF0",1739563317044,0.56620299,98057.0,98056.0,0.21542329]
["bitfinex-derivatives","BTCF0:USTF0",1739563325347,0.56620299,98057.0,98056.0,0.30542329]
["bitfinex-derivatives","BTCF0:USTF0",1739563331355,0.5646726,98057.0,98056.0,0.30542329]
["bitfinex-derivatives","BTCF0:USTF0",1739563334059,0.5646726,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563334256,0.2038913,98048.0,98047.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563334455,0.2038913,98048.0,98047.0,0.2040464]
["bitfinex-derivatives","BTCF0:USTF0",1739563334657,0.20439341,98057.0,98056.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1739563334856,0.2038734,98057.0,98056.0,0.2038747]
["bitfinex-derivatives","BTCF0:USTF0",1739563336154,0.2038734,98057.0,98056.0,0.2048747]
["bitfinex-derivatives","BTCF0:USTF0",1739563336351,0.3608,98060.0,98059.0,0.2038685]
["bitfinex-derivatives","BTCF0:USTF0",1739563336565,0.3608,98060.0,98059.0,0.3038685]
["bitfinex-derivatives","BTCF0:USTF0",1739563337656,0.3608,98060.0,98059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739563337957,0.3608,98060.0,98059.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1739563338459,0.3628,98060.0,98059.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1739563339667,0.3638,98060.0,98059.0,0.18159935]
["bitfinex-derivatives","BTCF0:USTF0",1739563339858,0.3638,98060.0,98059.0,0.11155935]
["bitfinex-derivatives","BTCF0:USTF0",1739563341551,0.3638,98060.0,98059.0,0.31542775]
["bitfinex-derivatives","BTCF0:USTF0",1739563342350,0.003,98060.0,98059.0,0.31542775]
["bitfinex-derivatives","BTCF0:USTF0",1739563342955,0.20535656,98080.0,98059.0,0.11155935]
["bitfinex-derivatives","BTCF0:USTF0",1739563343153,0.00152986,98080.0,98076.0,0.2038331]
["bitfinex-derivatives","BTCF0:USTF0",1739563343359,0.2038347,98076.0,98062.0,0.0509655]
["bitfinex-derivatives","BTCF0:USTF0",1739563343562,0.2038347,98076.0,98067.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563343757,0.00152986,98080.0,98079.0,0.2038269]
["bitfinex-derivatives","BTCF0:USTF0",1739563343952,0.103,98095.0,98094.0,0.2037957]
["bitfinex-derivatives","BTCF0:USTF0",1739563344354,0.1,98100.0,98085.0,0.4686873]
["bitfinex-derivatives","BTCF0:USTF0",1739563344563,0.2078873,98100.0,98091.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1739563344763,0.2078873,98100.0,98091.0,0.2438008]
["bitfinex-derivatives","BTCF0:USTF0",1739563344962,0.203798,98093.0,98091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739563345457,0.3608,98095.0,98080.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1739563345661,0.3608,98095.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563345662,0.2038227,98081.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563346362,0.3608,98084.0,98075.0,0.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1739563346562,0.2038331,98076.0,98075.0,0.2038348]
["bitfinex-derivatives","BTCF0:USTF0",1739563347461,0.36245021,98092.0,98085.0,0.2038131]
["bitfinex-derivatives","BTCF0:USTF0",1739563347462,0.2038084,98088.0,98085.0,0.2038131]
["bitfinex-derivatives","BTCF0:USTF0",1739563347658,0.2038084,98088.0,98086.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739563347859,0.2038084,98088.0,98086.0,0.4070114]
["bitfinex-derivatives","BTCF0:USTF0",1739563348165,0.1,98100.0,98098.0,0.2037873]
["bitfinex-derivatives","BTCF0:USTF0",1739563348364,0.1,98100.0,98091.0,0.2038008]
["bitfinex-derivatives","BTCF0:USTF0",1739563348662,0.2037959,98094.0,98092.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739563349062,0.46136001,98100.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563349367,0.2038029,98091.0,98089.0,0.03015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563349867,0.203804,98090.0,98089.0,0.03015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563350464,0.203804,98090.0,98089.0,0.03215292]
["bitfinex-derivatives","BTCF0:USTF0",1739563351069,0.203804,98090.0,98089.0,0.03015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563351361,0.203804,98090.0,98089.0,0.23495902]
["bitfinex-derivatives","BTCF0:USTF0",1739563352363,0.203792,98096.0,98095.0,0.2037886]
["bitfinex-derivatives","BTCF0:USTF0",1739563353166,0.66510341,98100.0,98099.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1739563353470,0.4608,98100.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563353768,0.2037895,98097.0,98096.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739563354069,0.2037916,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563354369,0.2037916,98096.0,98095.0,0.2047937]
["bitfinex-derivatives","BTCF0:USTF0",1739563356075,0.2037895,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563356763,0.2037895,98097.0,98096.0,0.2037916]
["bitfinex-derivatives","BTCF0:USTF0",1739563357772,0.2037895,98097.0,98096.0,0.2047916]
["bitfinex-derivatives","BTCF0:USTF0",1739563358862,0.2037895,98097.0,98096.0,0.2057916]
["bitfinex-derivatives","BTCF0:USTF0",1739563360467,0.3037853,98100.0,98099.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1739563361563,0.3037853,98100.0,98099.0,0.21346529]
["bitfinex-derivatives","BTCF0:USTF0",1739563362369,0.3037853,98100.0,98099.0,0.21446529]
["bitfinex-derivatives","BTCF0:USTF0",1739563362968,0.3037853,98100.0,98099.0,0.21546529]
["bitfinex-derivatives","BTCF0:USTF0",1739563375681,0.3037853,98100.0,98099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563375885,0.2038039,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563376079,0.5646039,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563376579,0.2038039,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563377272,0.21362062,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563377576,0.57442062,98090.0,98089.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563378585,0.57542062,98090.0,98089.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1739563379288,0.2038205,98082.0,98081.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563379489,0.5646205,98082.0,98081.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563379678,0.5646205,98082.0,98077.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563379679,0.3608,98082.0,98077.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563379883,0.2038287,98078.0,98077.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563380090,0.5646287,98078.0,98077.0,0.18244282]
["bitfinex-derivatives","BTCF0:USTF0",1739563381788,0.2038454,98070.0,98069.0,0.24325709]
["bitfinex-derivatives","BTCF0:USTF0",1739563381982,0.5646454,98070.0,98069.0,0.24325709]
["bitfinex-derivatives","BTCF0:USTF0",1739563382684,0.57418158,98070.0,98069.0,0.24325709]
["bitfinex-derivatives","BTCF0:USTF0",1739563384880,0.2038475,98069.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563385785,0.2038829,98052.0,98051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1739563386088,0.5646829,98052.0,98051.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1739563386489,0.3608,98052.0,98041.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739563386681,0.2039037,98042.0,98041.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739563386885,0.2039057,98041.0,98040.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739563387191,0.2039057,98041.0,98040.0,0.2975078]
["bitfinex-derivatives","BTCF0:USTF0",1739563388091,0.2039057,98041.0,98040.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739563389685,0.0958,98042.0,98038.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739563389894,0.0958,98042.0,98037.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563389895,0.203912,98038.0,98037.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1739563390989,0.3608,98040.0,98038.0,0.2039119]
["bitfinex-derivatives","BTCF0:USTF0",1739563391192,0.3608,98040.0,98039.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739563391193,0.5647078,98040.0,98039.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739563391392,0.3608,98040.0,98037.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1739563391690,0.2039119,98038.0,98037.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1739563391887,0.2039349,98027.0,98016.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1739563392083,0.5647349,98027.0,98016.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1739563392289,0.57416082,98027.0,98016.0,0.2039573]
["bitfinex-derivatives","BTCF0:USTF0",1739563392991,0.57416082,98027.0,98017.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563393192,0.2039536,98018.0,98017.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563393387,0.5647536,98018.0,98017.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563394595,0.3608,98018.0,98017.0,0.2041087]
["bitfinex-derivatives","BTCF0:USTF0",1739563395186,0.459,98026.0,98017.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1739563395399,0.2039521,98019.0,98017.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1739563395596,0.45956001,98026.0,98017.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1739563395896,0.459,98026.0,98017.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1739563396098,0.2039536,98018.0,98017.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1739563396300,0.2039536,98018.0,98017.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563396491,0.5647536,98018.0,98017.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563398398,0.5647536,98018.0,98017.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1739563401784,0.203964,98013.0,98012.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739563401988,0.2039827,98004.0,98003.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739563402190,0.2039827,98004.0,98003.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739563402699,0.21347905,98004.0,98003.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1739563403087,0.21347905,98004.0,98003.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739563403685,0.21347905,98004.0,98003.0,0.3003848]
["bitfinex-derivatives","BTCF0:USTF0",1739563404293,0.21347905,98004.0,98003.0,0.3053848]
["bitfinex-derivatives","BTCF0:USTF0",1739563404896,0.3608,98008.0,98003.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739563405094,0.5647744,98008.0,98007.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1739563407007,0.5647744,98008.0,98007.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739563407505,0.5647744,98008.0,98007.0,0.2119765]
["bitfinex-derivatives","BTCF0:USTF0",1739563407695,0.57445442,98008.0,98007.0,0.2119765]
["bitfinex-derivatives","BTCF0:USTF0",1739563409702,0.57445442,98008.0,98007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739563410609,0.5647744,98008.0,98007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739563412808,0.57472869,98008.0,98007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739563420827,0.62433358,98008.0,98007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739563422326,0.62433358,98008.0,98003.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739563422327,0.2039826,98004.0,98003.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739563423321,0.2039826,98004.0,98003.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739563423521,0.2039826,98004.0,98003.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739563433639,0.2039826,98004.0,98003.0,0.3103847]
["bitfinex-derivatives","BTCF0:USTF0",1739563434535,0.2039826,98004.0,98003.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739563435035,0.2039826,98004.0,98003.0,0.3103847]
["bitfinex-derivatives","BTCF0:USTF0",1739563436840,0.25358733,98004.0,98003.0,0.3103847]
["bitfinex-derivatives","BTCF0:USTF0",1739563440236,0.2039826,98004.0,98003.0,0.3103847]
["bitfinex-derivatives","BTCF0:USTF0",1739563440437,0.2039826,98004.0,98003.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739563441733,0.2039826,98004.0,98003.0,0.3103849]
["bitfinex-derivatives","BTCF0:USTF0",1739563442449,0.2039995,97996.0,97995.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739563442645,0.5647995,97996.0,97995.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739563443232,0.2040016,97995.0,97994.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1739563445135,0.2050016,97995.0,97994.0,0.007153]
["bitfinex-derivatives","BTCF0:USTF0",1739563445638,0.2060016,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563452248,0.002,97995.0,97994.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1739563452451,0.2060018,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563453453,0.3020018,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563457259,0.2060018,97995.0,97994.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1739563457752,0.2060018,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563459556,0.002,97995.0,97994.0,0.034153]
["bitfinex-derivatives","BTCF0:USTF0",1739563459745,0.002,97995.0,97994.0,0.2381569]
["bitfinex-derivatives","BTCF0:USTF0",1739563460452,0.002,97995.0,97994.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1739563466960,0.2060019,97995.0,97994.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1739563472667,0.2060019,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563472871,0.2060019,97995.0,97994.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1739563473375,0.2060019,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563473776,0.2060019,97995.0,97994.0,0.2181569]
["bitfinex-derivatives","BTCF0:USTF0",1739563475278,0.2060019,97995.0,97994.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1739563475678,0.2060019,97995.0,97971.0,0.24325709]
["bitfinex-derivatives","BTCF0:USTF0",1739563475679,0.0510023,97992.0,97971.0,0.24325709]
["bitfinex-derivatives","BTCF0:USTF0",1739563475976,0.5648498,97972.0,97971.0,0.24325709]
["bitfinex-derivatives","BTCF0:USTF0",1739563476689,0.5648498,97972.0,97971.0,0.25025709]
["bitfinex-derivatives","BTCF0:USTF0",1739563477078,0.5648498,97972.0,97971.0,0.25725709]
["bitfinex-derivatives","BTCF0:USTF0",1739563477384,0.5658498,97972.0,97971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739563477582,0.5668498,97972.0,97971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739563478981,0.57674401,97972.0,97971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739563486799,0.57674401,97972.0,97971.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1739563495808,0.37269421,97972.0,97963.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739563496101,0.5648663,97964.0,97963.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739563497402,0.3618,97964.0,97956.0,0.2820814]
["bitfinex-derivatives","BTCF0:USTF0",1739563497699,0.2040809,97957.0,97956.0,0.2820814]
["bitfinex-derivatives","BTCF0:USTF0",1739563498489,0.2040809,97957.0,97956.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739563498887,0.001,97957.0,97947.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1739563499096,0.2040997,97948.0,97947.0,0.20420075]
["bitfinex-derivatives","BTCF0:USTF0",1739563500001,0.2040997,97948.0,97947.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1739563500503,0.2050997,97948.0,97947.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1739563500702,0.2050997,97948.0,97947.0,0.07000245]
["bitfinex-derivatives","BTCF0:USTF0",1739563501401,0.21490319,97948.0,97947.0,0.07000245]
["bitfinex-derivatives","BTCF0:USTF0",1739563502400,0.21590319,97948.0,97947.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1739563502605,0.2041247,97936.0,97935.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739563502899,0.5649247,97936.0,97935.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739563503799,0.5659247,97936.0,97935.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739563504000,0.5659247,97936.0,97935.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739563504311,0.2041476,97925.0,97924.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739563504797,0.2041476,97925.0,97924.0,0.2722497]
["bitfinex-derivatives","BTCF0:USTF0",1739563505000,0.21378429,97925.0,97924.0,0.2722497]
["bitfinex-derivatives","BTCF0:USTF0",1739563505398,0.2041476,97925.0,97924.0,0.2722497]
["bitfinex-derivatives","BTCF0:USTF0",1739563505899,0.3608,97927.0,97926.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1739563506111,0.00015317,97934.0,97933.0,0.2041309]
["bitfinex-derivatives","BTCF0:USTF0",1739563506311,0.3608,97948.0,97947.0,0.2041018]
["bitfinex-derivatives","BTCF0:USTF0",1739563506490,0.3608,97948.0,97947.0,0.2741018]
["bitfinex-derivatives","BTCF0:USTF0",1739563506804,0.2188,97950.0,97947.0,0.2741018]
["bitfinex-derivatives","BTCF0:USTF0",1739563506994,0.18117835,97954.0,97953.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1739563507193,0.06977835,97954.0,97953.0,0.4040893]
["bitfinex-derivatives","BTCF0:USTF0",1739563508204,0.06977835,97954.0,97953.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1739563508808,0.06977835,97954.0,97953.0,0.23372894]
["bitfinex-derivatives","BTCF0:USTF0",1739563509104,0.07077835,97954.0,97953.0,0.23372894]
["bitfinex-derivatives","BTCF0:USTF0",1739563509898,0.07077835,97954.0,97953.0,0.21372894]
["bitfinex-derivatives","BTCF0:USTF0",1739563510801,0.07077835,97954.0,97953.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1739563511308,0.08067543,97954.0,97953.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1739563511607,0.08067543,97954.0,97949.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739563511608,0.01089708,97954.0,97949.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739563512701,0.00989708,97954.0,97949.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739563512902,0.001,97954.0,97949.0,0.2770962]
["bitfinex-derivatives","BTCF0:USTF0",1739563513703,0.001,97954.0,97949.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739563513907,0.001,97954.0,97952.0,0.2040898]
["bitfinex-derivatives","BTCF0:USTF0",1739563514106,0.001,97954.0,97953.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739563514705,0.001,97954.0,97953.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739563514902,0.2040842,97956.0,97953.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739563515100,0.001,97954.0,97953.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739563515799,0.2040842,97956.0,97954.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1739563516111,0.2040842,97956.0,97954.0,0.2740872]
["bitfinex-derivatives","BTCF0:USTF0",1739563519396,0.2040842,97956.0,97955.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1739563520105,0.0705,97957.0,97953.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739563520406,0.0705,97957.0,97956.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1739563521110,0.0705,97957.0,97953.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739563521111,0.2040872,97954.0,97953.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739563521309,0.0705,97957.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563521513,0.3608,97945.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563521707,0.3608,97945.0,97944.0,0.20426117]
["bitfinex-derivatives","BTCF0:USTF0",1739563522010,0.5649059,97945.0,97944.0,0.20426117]
["bitfinex-derivatives","BTCF0:USTF0",1739563523015,0.6320059,97945.0,97944.0,0.20426117]
["bitfinex-derivatives","BTCF0:USTF0",1739563523517,0.6320059,97945.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563523725,0.7734059,97945.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563524217,0.7744059,97945.0,97944.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563525965,0.7744059,97945.0,97921.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563525966,0.8703,97945.0,97921.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563526209,0.5649539,97922.0,97921.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563526707,0.57486453,97922.0,97921.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563527316,0.57586453,97922.0,97921.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563528212,0.57686453,97922.0,97921.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563530612,0.2041819,97909.0,97905.0,0.2041887]
["bitfinex-derivatives","BTCF0:USTF0",1739563530813,0.2041852,97907.0,97906.0,0.2041868]
["bitfinex-derivatives","BTCF0:USTF0",1739563531019,0.2041939,97903.0,97902.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1739563531725,0.0692,97908.0,97907.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1739563532219,0.2051819,97909.0,97907.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1739563532412,0.2041819,97909.0,97907.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1739563532609,0.2041819,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739563533820,0.2051819,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739563534515,0.2061819,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739563535118,0.002,97909.0,97908.0,0.2141831]
["bitfinex-derivatives","BTCF0:USTF0",1739563535516,0.002,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739563544124,0.002,97909.0,97904.0,0.2041884]
["bitfinex-derivatives","BTCF0:USTF0",1739563544329,0.2041915,97905.0,97904.0,0.2041884]
["bitfinex-derivatives","BTCF0:USTF0",1739563545526,0.2051915,97905.0,97904.0,0.2041884]
["bitfinex-derivatives","BTCF0:USTF0",1739563547530,0.2061915,97905.0,97904.0,0.2041884]
["bitfinex-derivatives","BTCF0:USTF0",1739563547828,0.002,97905.0,97904.0,0.2041884]
["bitfinex-derivatives","BTCF0:USTF0",1739563549728,0.002,97905.0,97900.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739563549729,0.2041976,97901.0,97900.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739563550033,0.2041976,97901.0,97897.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739563550034,0.3608,97901.0,97885.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563550227,0.2042289,97886.0,97885.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563551527,0.2052289,97886.0,97885.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563551929,0.2062289,97886.0,97885.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563552131,0.21611457,97886.0,97885.0,0.18314191]
["bitfinex-derivatives","BTCF0:USTF0",1739563553126,0.2042352,97883.0,97881.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739563553933,0.2042352,97883.0,97881.0,0.2729372]
["bitfinex-derivatives","BTCF0:USTF0",1739563554341,0.001,97883.0,97881.0,0.2729372]
["bitfinex-derivatives","BTCF0:USTF0",1739563555025,0.002,97883.0,97881.0,0.2729372]
["bitfinex-derivatives","BTCF0:USTF0",1739563555733,0.002,97883.0,97882.0,0.20576959]
["bitfinex-derivatives","BTCF0:USTF0",1739563559737,0.2062351,97883.0,97882.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739563560042,0.2730351,97883.0,97882.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739563564940,0.2062351,97883.0,97882.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739563565138,0.002,97883.0,97882.0,0.20576959]
["bitfinex-derivatives","BTCF0:USTF0",1739563565341,0.2062351,97883.0,97882.0,0.20576959]
["bitfinex-derivatives","BTCF0:USTF0",1739563565540,0.2062351,97883.0,97882.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739563573144,0.002,97883.0,97882.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1739563573342,0.00015317,97895.0,97882.0,0.50143239]
["bitfinex-derivatives","BTCF0:USTF0",1739563573659,0.36233288,97903.0,97882.0,0.50143239]
["bitfinex-derivatives","BTCF0:USTF0",1739563573660,0.00153288,97903.0,97902.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1739563574245,0.00153288,97903.0,97902.0,0.21403376]
["bitfinex-derivatives","BTCF0:USTF0",1739563574839,0.00153288,97903.0,97902.0,0.43403376]
["bitfinex-derivatives","BTCF0:USTF0",1739563575044,0.00015317,97912.0,97910.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1739563575251,0.00015317,97912.0,97910.0,0.5949788]
["bitfinex-derivatives","BTCF0:USTF0",1739563575452,0.36132001,97924.0,97923.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1739563575653,0.3608,97924.0,97923.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1739563582961,0.2041338,97932.0,97929.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1739563583145,0.00015317,97933.0,97931.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1739563583563,0.00015317,97933.0,97932.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739563584561,0.00015317,97933.0,97932.0,0.338233]
["bitfinex-derivatives","BTCF0:USTF0",1739563584755,0.00115317,97933.0,97932.0,0.338233]
["bitfinex-derivatives","BTCF0:USTF0",1739563586458,0.00115317,97933.0,97932.0,0.368233]
["bitfinex-derivatives","BTCF0:USTF0",1739563586660,0.00056001,97938.0,97932.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739563586855,0.0716,97949.0,97932.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739563587056,0.0716,97949.0,97944.0,0.204108]
["bitfinex-derivatives","BTCF0:USTF0",1739563588361,0.3608,97951.0,97950.0,0.2040955]
["bitfinex-derivatives","BTCF0:USTF0",1739563589558,0.2041035,97947.0,97945.0,0.204105]
["bitfinex-derivatives","BTCF0:USTF0",1739563590362,0.2041064,97945.0,97941.0,0.204113]
["bitfinex-derivatives","BTCF0:USTF0",1739563590565,0.0694,97944.0,97942.0,0.2041111]
["bitfinex-derivatives","BTCF0:USTF0",1739563592260,0.2735083,97944.0,97942.0,0.2041111]
["bitfinex-derivatives","BTCF0:USTF0",1739563592662,0.2735083,97944.0,97942.0,0.2061111]
["bitfinex-derivatives","BTCF0:USTF0",1739563593169,0.0704,97944.0,97942.0,0.2041111]
["bitfinex-derivatives","BTCF0:USTF0",1739563593668,0.0694,97944.0,97942.0,0.2041111]
["bitfinex-derivatives","BTCF0:USTF0",1739563595269,0.0694,97944.0,97942.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1739563595669,0.0694,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563596370,0.273508,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563596967,0.273508,97944.0,97943.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1739563598466,0.273508,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563599271,0.273508,97944.0,97943.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1739563599658,0.274508,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563600272,0.273508,97944.0,97943.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1739563603570,0.273508,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563605970,0.276508,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563606369,0.2041247,97936.0,97935.0,0.20427937]
["bitfinex-derivatives","BTCF0:USTF0",1739563606570,0.2041247,97936.0,97935.0,0.36427937]
["bitfinex-derivatives","BTCF0:USTF0",1739563607866,0.3608,97939.0,97935.0,0.16015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563608072,0.3608,97939.0,97936.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739563608273,0.1411,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563608465,0.1391,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563609468,0.343208,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563609673,0.345208,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563609874,0.346208,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563610170,0.1421,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563611080,0.0727,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563611377,0.003,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563613272,0.002,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563613471,0.003,97944.0,97943.0,0.2041101]
["bitfinex-derivatives","BTCF0:USTF0",1739563614775,0.001,97944.0,97943.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1739563615277,0.0684,97950.0,97949.0,0.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1739563615979,0.00056001,97951.0,97950.0,0.2040955]
["bitfinex-derivatives","BTCF0:USTF0",1739563616279,0.2040452,97975.0,97963.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1739563616477,0.21108733,97966.0,97963.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1739563617881,0.00653182,97964.0,97963.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1739563619281,0.01253182,97964.0,97963.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1739563619481,0.01253182,97964.0,97963.0,0.21398863]
["bitfinex-derivatives","BTCF0:USTF0",1739563620994,0.011,97964.0,97963.0,0.21398863]
["bitfinex-derivatives","BTCF0:USTF0",1739563627788,0.011,97964.0,97963.0,0.40398863]
["bitfinex-derivatives","BTCF0:USTF0",1739563627992,0.00015317,97973.0,97972.0,0.2040497]
["bitfinex-derivatives","BTCF0:USTF0",1739563628387,0.2040539,97970.0,97967.0,0.2040591]
["bitfinex-derivatives","BTCF0:USTF0",1739563628584,0.2040539,97970.0,97968.0,0.2040563]
["bitfinex-derivatives","BTCF0:USTF0",1739563628787,0.0644,97972.0,97968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739563628984,0.0644,97972.0,97969.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1739563629291,0.2040538,97970.0,97969.0,0.2737759]
["bitfinex-derivatives","BTCF0:USTF0",1739563629492,0.2040538,97970.0,97969.0,0.2040559]
["bitfinex-derivatives","BTCF0:USTF0",1739563631389,0.2110538,97970.0,97969.0,0.2040559]
["bitfinex-derivatives","BTCF0:USTF0",1739563632289,0.2040663,97965.0,97964.0,0.2040643]
["bitfinex-derivatives","BTCF0:USTF0",1739563632489,0.2040663,97965.0,97964.0,0.2840643]
["bitfinex-derivatives","BTCF0:USTF0",1739563632705,0.2040663,97964.0,97963.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1739563632885,0.204083,97956.0,97955.0,0.18320987]
["bitfinex-derivatives","BTCF0:USTF0",1739563633089,0.564883,97956.0,97955.0,0.18320987]
["bitfinex-derivatives","BTCF0:USTF0",1739563634090,0.564883,97956.0,97955.0,0.38729497]
["bitfinex-derivatives","BTCF0:USTF0",1739563634297,0.564883,97956.0,97955.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1739563634592,0.1362,97964.0,97955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563634794,0.002,97956.0,97955.0,0.2640851]
["bitfinex-derivatives","BTCF0:USTF0",1739563635397,0.206083,97956.0,97955.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1739563635800,0.204083,97956.0,97955.0,0.2040851]
["bitfinex-derivatives","BTCF0:USTF0",1739563636000,0.2040913,97952.0,97951.0,0.18320987]
["bitfinex-derivatives","BTCF0:USTF0",1739563636305,0.2040913,97952.0,97951.0,0.25304551]
["bitfinex-derivatives","BTCF0:USTF0",1739563636696,0.2040913,97952.0,97951.0,0.45713891]
["bitfinex-derivatives","BTCF0:USTF0",1739563637402,0.2040913,97952.0,97951.0,0.27392904]
["bitfinex-derivatives","BTCF0:USTF0",1739563638003,0.2040913,97952.0,97951.0,0.27492904]
["bitfinex-derivatives","BTCF0:USTF0",1739563639199,0.2040823,97957.0,97951.0,0.07083564]
["bitfinex-derivatives","BTCF0:USTF0",1739563639400,0.3608,97959.0,97951.0,0.07083564]
["bitfinex-derivatives","BTCF0:USTF0",1739563639703,0.3608,97959.0,97958.0,0.2040788]
["bitfinex-derivatives","BTCF0:USTF0",1739563639893,0.3608,97959.0,97958.0,0.3640788]
["bitfinex-derivatives","BTCF0:USTF0",1739563641289,0.3628,97959.0,97958.0,0.3640788]
["bitfinex-derivatives","BTCF0:USTF0",1739563641901,0.3648,97959.0,97958.0,0.3640788]
["bitfinex-derivatives","BTCF0:USTF0",1739563642799,0.004,97959.0,97958.0,0.3640788]
["bitfinex-derivatives","BTCF0:USTF0",1739563645694,0.00015317,97973.0,97967.0,0.2040601]
["bitfinex-derivatives","BTCF0:USTF0",1739563645896,0.0713,97971.0,97967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739563646092,0.0713,97971.0,97970.0,0.2040538]
["bitfinex-derivatives","BTCF0:USTF0",1739563646298,0.0713,97971.0,97970.0,0.27400707]
["bitfinex-derivatives","BTCF0:USTF0",1739563647601,0.0753,97971.0,97970.0,0.27500707]
["bitfinex-derivatives","BTCF0:USTF0",1739563648207,0.0713,97978.0,97977.0,0.2040392]
["bitfinex-derivatives","BTCF0:USTF0",1739563648409,0.0713,97978.0,97977.0,0.2640392]
["bitfinex-derivatives","BTCF0:USTF0",1739563650100,0.0783,97978.0,97977.0,0.2640392]
["bitfinex-derivatives","BTCF0:USTF0",1739563652213,0.00015317,97987.0,97986.0,0.2040205]
["bitfinex-derivatives","BTCF0:USTF0",1739563652403,0.00015317,97987.0,97986.0,0.2640205]
["bitfinex-derivatives","BTCF0:USTF0",1739563652603,0.068,97995.0,97994.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1739563652802,0.068,97995.0,97994.0,0.2340038]
["bitfinex-derivatives","BTCF0:USTF0",1739563654210,0.072,97995.0,97994.0,0.2340038]
["bitfinex-derivatives","BTCF0:USTF0",1739563655011,0.072,97995.0,97994.0,0.24416309]
["bitfinex-derivatives","BTCF0:USTF0",1739563657298,0.004,97995.0,97994.0,0.24416309]
["bitfinex-derivatives","BTCF0:USTF0",1739563657499,0.0673,98003.0,97994.0,0.04015929]
["bitfinex-derivatives","BTCF0:USTF0",1739563657700,0.0673,98003.0,98002.0,0.2039872]
["bitfinex-derivatives","BTCF0:USTF0",1739563658310,0.00015309,98004.0,98003.0,0.2039851]
["bitfinex-derivatives","BTCF0:USTF0",1739563658518,0.18172656,98027.0,98020.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1739563658703,0.0707,98026.0,98020.0,0.6847497]
["bitfinex-derivatives","BTCF0:USTF0",1739563658905,0.0707,98026.0,98020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739563659106,0.0707,98026.0,98025.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1739563659310,0.0707,98026.0,98025.0,0.2339393]
["bitfinex-derivatives","BTCF0:USTF0",1739563660207,0.18172656,98027.0,98025.0,0.2339393]
["bitfinex-derivatives","BTCF0:USTF0",1739563660708,0.003,98026.0,98025.0,0.2339393]
["bitfinex-derivatives","BTCF0:USTF0",1739563661405,0.18172656,98027.0,98025.0,0.24412784]
["bitfinex-derivatives","BTCF0:USTF0",1739563661609,0.18572656,98027.0,98026.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1739563661818,0.18572656,98027.0,98026.0,0.2339372]
["bitfinex-derivatives","BTCF0:USTF0",1739563662403,0.004,98027.0,98026.0,0.2339372]
["bitfinex-derivatives","BTCF0:USTF0",1739563663515,0.0695,98034.0,98033.0,0.2039227]
["bitfinex-derivatives","BTCF0:USTF0",1739563664212,0.0695,98034.0,98033.0,0.2539227]
["bitfinex-derivatives","BTCF0:USTF0",1739563666211,0.0745,98034.0,98033.0,0.2549227]
["bitfinex-derivatives","BTCF0:USTF0",1739563673013,0.2784207,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563673215,0.0745,98034.0,98033.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739563673415,0.2784207,98034.0,98033.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1739563674430,0.2784207,98034.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563674831,0.2784207,98034.0,98033.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739563675525,0.0745,98034.0,98033.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1739563675926,0.0745,98034.0,98033.0,0.2099228]
["bitfinex-derivatives","BTCF0:USTF0",1739563677227,0.2784206,98034.0,98033.0,0.2099228]
["bitfinex-derivatives","BTCF0:USTF0",1739563677631,0.0745,98034.0,98033.0,0.2099228]
["bitfinex-derivatives","BTCF0:USTF0",1739563678325,0.2784207,98034.0,98033.0,0.2099228]
["bitfinex-derivatives","BTCF0:USTF0",1739563678531,0.2784207,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739563679229,0.2784207,98034.0,98033.0,0.2099228]
["bitfinex-derivatives","BTCF0:USTF0",1739563679426,0.2784207,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739563680138,0.0745,98034.0,98033.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1739563680342,0.0745,98034.0,98033.0,0.3499227]
["bitfinex-derivatives","BTCF0:USTF0",1739563681936,0.005,98034.0,98033.0,0.3499227]
["bitfinex-derivatives","BTCF0:USTF0",1739563682139,0.005,98034.0,98033.0,0.7107227]
["bitfinex-derivatives","BTCF0:USTF0",1739563682443,0.36132001,98049.0,98033.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1739563682635,0.4100933,98048.0,98045.0,0.2038961]
["bitfinex-derivatives","BTCF0:USTF0",1739563683038,0.4100933,98048.0,98046.0,0.2038955]
["bitfinex-derivatives","BTCF0:USTF0",1739563683540,0.2038936,98047.0,98046.0,0.2038955]
["bitfinex-derivatives","BTCF0:USTF0",1739563684148,0.2038936,98047.0,98046.0,0.2048955]
["bitfinex-derivatives","BTCF0:USTF0",1739563684347,0.2038936,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563684751,0.2039006,98044.0,98042.0,0.2039023]
["bitfinex-derivatives","BTCF0:USTF0",1739563684944,0.2039006,98044.0,98043.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1739563685151,0.2039006,98044.0,98043.0,0.21369469]
["bitfinex-derivatives","BTCF0:USTF0",1739563686436,0.2039006,98044.0,98043.0,0.21469469]
["bitfinex-derivatives","BTCF0:USTF0",1739563686639,0.2039006,98044.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563687549,0.5647006,98044.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563687758,0.3608,98044.0,98033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739563687952,0.5647207,98034.0,98033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739563689461,0.5647207,98034.0,98033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739563690052,0.5647207,98034.0,98033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739563692351,0.53814654,98034.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563692558,0.5647393,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563695654,0.5657393,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563695851,0.61533046,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563696046,0.2039497,98020.0,98019.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1739563696257,0.3608,98022.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563696556,0.2039851,98003.0,98002.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1739563696750,0.2039872,98002.0,98001.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1739563696947,0.2747872,98002.0,98001.0,0.214155]
["bitfinex-derivatives","BTCF0:USTF0",1739563697360,0.2039996,97996.0,97994.0,0.25343166]
["bitfinex-derivatives","BTCF0:USTF0",1739563697751,0.2039996,97996.0,97994.0,0.18333166]
["bitfinex-derivatives","BTCF0:USTF0",1739563698954,0.2040017,97995.0,97994.0,0.18333166]
["bitfinex-derivatives","BTCF0:USTF0",1739563699655,0.2040059,97993.0,97992.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563700563,0.2739059,97993.0,97992.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563700863,0.2739059,97993.0,97992.0,0.00615301]
["bitfinex-derivatives","BTCF0:USTF0",1739563702062,0.2040059,97993.0,97992.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563702661,0.2040059,97993.0,97992.0,0.00615301]
["bitfinex-derivatives","BTCF0:USTF0",1739563702862,0.2040059,97993.0,97992.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1739563703665,0.2040059,97993.0,97992.0,0.00415301]
["bitfinex-derivatives","BTCF0:USTF0",1739563704558,0.2040059,97993.0,97992.0,0.00315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563705467,0.2050059,97993.0,97992.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563706257,0.2050059,97993.0,97992.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739563706451,0.2040059,97993.0,97992.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739563706657,0.2040059,97993.0,97992.0,0.00415301]
["bitfinex-derivatives","BTCF0:USTF0",1739563710965,0.2040432,97976.0,97974.0,0.2040449]
["bitfinex-derivatives","BTCF0:USTF0",1739563711170,0.2040559,97969.0,97966.0,0.9592605]
["bitfinex-derivatives","BTCF0:USTF0",1739563711375,0.5648559,97969.0,97966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739563711668,0.2040559,97969.0,97963.0,0.00998581]
["bitfinex-derivatives","BTCF0:USTF0",1739563711854,0.3608,97972.0,97963.0,0.00998581]
["bitfinex-derivatives","BTCF0:USTF0",1739563712060,0.3608,97972.0,97968.0,0.20558857]
["bitfinex-derivatives","BTCF0:USTF0",1739563712263,0.3608,97972.0,97968.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1739563712467,0.3608,97972.0,97971.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1739563713464,0.3608,97972.0,97968.0,0.00853057]
["bitfinex-derivatives","BTCF0:USTF0",1739563713669,0.0001531,97978.0,97977.0,0.2040392]
["bitfinex-derivatives","BTCF0:USTF0",1739563713969,0.0001531,97978.0,97977.0,0.3040392]
["bitfinex-derivatives","BTCF0:USTF0",1739563714265,0.0001531,97978.0,97977.0,0.31431606]
["bitfinex-derivatives","BTCF0:USTF0",1739563716063,0.001,97978.0,97977.0,0.68211596]
["bitfinex-derivatives","BTCF0:USTF0",1739563716271,0.001,97978.0,97977.0,0.68711596]
["bitfinex-derivatives","BTCF0:USTF0",1739563718170,0.001,97978.0,97977.0,0.32631596]
["bitfinex-derivatives","BTCF0:USTF0",1739563719972,0.001,97978.0,97977.0,0.68711596]
["bitfinex-derivatives","BTCF0:USTF0",1739563722967,0.00153126,97992.0,97977.0,0.68711596]
["bitfinex-derivatives","BTCF0:USTF0",1739563722968,0.00153126,97992.0,97977.0,0.48307686]
["bitfinex-derivatives","BTCF0:USTF0",1739563723171,0.00153126,97992.0,97991.0,0.5648101]
["bitfinex-derivatives","BTCF0:USTF0",1739563723461,0.00153126,97992.0,97991.0,0.7748101]
["bitfinex-derivatives","BTCF0:USTF0",1739563723673,0.3608,98011.0,98010.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1739563724069,0.3608,98011.0,98000.0,0.10815336]
["bitfinex-derivatives","BTCF0:USTF0",1739563724270,0.3608,98011.0,98004.0,0.2039825]
["bitfinex-derivatives","BTCF0:USTF0",1739563724463,0.3608,98011.0,98004.0,0.2639825]
["bitfinex-derivatives","BTCF0:USTF0",1739563724869,0.3648,98011.0,98004.0,0.2639825]
["bitfinex-derivatives","BTCF0:USTF0",1739563726373,0.3648,98011.0,98004.0,0.2649825]
["bitfinex-derivatives","BTCF0:USTF0",1739563727367,0.3608,98011.0,98004.0,0.2679825]
["bitfinex-derivatives","BTCF0:USTF0",1739563728083,0.5647689,98011.0,98004.0,0.2679825]
["bitfinex-derivatives","BTCF0:USTF0",1739563728273,0.5647689,98011.0,98004.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739563728465,0.5647689,98011.0,98005.0,0.2039805]
["bitfinex-derivatives","BTCF0:USTF0",1739563728666,0.5647689,98011.0,98005.0,0.3639805]
["bitfinex-derivatives","BTCF0:USTF0",1739563728867,0.5647689,98011.0,98007.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1739563729569,0.2039689,98011.0,98007.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1739563729972,0.2039689,98011.0,98008.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1739563730170,0.3608,98014.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563730366,0.3608,98014.0,98012.0,0.2039656]
["bitfinex-derivatives","BTCF0:USTF0",1739563730574,0.3608,98014.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563730774,0.3608,98014.0,98013.0,0.2039642]
["bitfinex-derivatives","BTCF0:USTF0",1739563730973,0.00015286,98020.0,98019.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1739563731173,0.00015286,98020.0,98019.0,0.2339517]
["bitfinex-derivatives","BTCF0:USTF0",1739563732670,0.00115286,98020.0,98019.0,0.2339517]
["bitfinex-derivatives","BTCF0:USTF0",1739563732880,0.00115286,98020.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563733180,0.2039661,98013.0,98007.0,0.6047753]
["bitfinex-derivatives","BTCF0:USTF0",1739563733367,0.2039661,98013.0,98008.0,0.2039734]
["bitfinex-derivatives","BTCF0:USTF0",1739563733573,0.400752,98019.0,98015.0,0.2039592]
["bitfinex-derivatives","BTCF0:USTF0",1739563733776,0.1968,98019.0,98009.0,0.10815336]
["bitfinex-derivatives","BTCF0:USTF0",1739563733971,0.2039542,98018.0,98017.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1739563734182,0.1968,98019.0,98018.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1739563735169,0.1319,98019.0,98018.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1739563735673,0.00015286,98020.0,98019.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1739563735875,0.00015286,98020.0,98019.0,0.6236517]
["bitfinex-derivatives","BTCF0:USTF0",1739563737874,0.0664,98043.0,98019.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1739563738182,0.0664,98043.0,98033.0,0.10815336]
["bitfinex-derivatives","BTCF0:USTF0",1739563738483,0.0664,98043.0,98039.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1739563738786,0.0664,98043.0,98039.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739563738979,0.0664,98043.0,98040.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1739563739181,0.0704,98043.0,98040.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1739563739383,0.0704,98043.0,98040.0,0.4234273]
["bitfinex-derivatives","BTCF0:USTF0",1739563739583,0.0704,98043.0,98040.0,0.3539073]
["bitfinex-derivatives","BTCF0:USTF0",1739563740086,0.0704,98043.0,98042.0,0.2039039]
["bitfinex-derivatives","BTCF0:USTF0",1739563741576,0.0664,98043.0,98042.0,0.2039039]
["bitfinex-derivatives","BTCF0:USTF0",1739563741773,0.0704,98043.0,98042.0,0.2049039]
["bitfinex-derivatives","BTCF0:USTF0",1739563741978,0.0704,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563743186,0.2743018,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563743584,0.0704,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563745386,0.2743018,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563755599,0.2743018,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563756899,0.0704,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563757198,0.2743018,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563757892,0.2743018,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563758292,0.2743018,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563758485,0.0704,98043.0,98042.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1739563760795,0.004,98043.0,98042.0,0.2459039]
["bitfinex-derivatives","BTCF0:USTF0",1739563761797,0.004,98043.0,98042.0,0.6067039]
["bitfinex-derivatives","BTCF0:USTF0",1739563761997,0.18184298,98058.0,98042.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739563762194,0.18184298,98058.0,98057.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1739563762501,0.38571458,98058.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563762696,0.2038834,98052.0,98047.0,0.2038924]
["bitfinex-derivatives","BTCF0:USTF0",1739563762893,0.5616,98057.0,98047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739563763093,0.5616,98057.0,98048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739563763411,0.2038894,98049.0,98048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739563763593,0.2038949,98047.0,98042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739563763904,0.0642,98046.0,98042.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739563764201,0.2680956,98046.0,98043.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1739563764397,0.2680956,98046.0,98043.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739563764900,0.2680956,98046.0,98044.0,0.18333166]
["bitfinex-derivatives","BTCF0:USTF0",1739563765105,0.2680956,98046.0,98044.0,0.24333166]
["bitfinex-derivatives","BTCF0:USTF0",1739563765296,0.2680956,98046.0,98044.0,0.44723126]
["bitfinex-derivatives","BTCF0:USTF0",1739563766305,0.2680956,98046.0,98044.0,0.44923126]
["bitfinex-derivatives","BTCF0:USTF0",1739563767419,0.2680956,98046.0,98044.0,0.2658996]
["bitfinex-derivatives","BTCF0:USTF0",1739563769625,0.2680956,98046.0,98044.0,0.2698996]
["bitfinex-derivatives","BTCF0:USTF0",1739563772430,0.0658,98045.0,98044.0,0.2698996]
["bitfinex-derivatives","BTCF0:USTF0",1739563786842,0.269084,98052.0,98051.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1739563787032,0.269084,98052.0,98051.0,0.2338852]
["bitfinex-derivatives","BTCF0:USTF0",1739563788243,0.269084,98052.0,98051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739563790546,0.2643454,98052.0,98051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739563791641,0.2643454,98052.0,98051.0,0.2358852]
["bitfinex-derivatives","BTCF0:USTF0",1739563792947,0.2643454,98052.0,98051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739563793156,0.2643454,98052.0,98051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739563793447,0.2038998,98044.0,98043.0,0.18333166]
["bitfinex-derivatives","BTCF0:USTF0",1739563794445,0.2038998,98044.0,98043.0,0.38723346]
["bitfinex-derivatives","BTCF0:USTF0",1739563794747,0.2038998,98044.0,98043.0,0.3239018]
["bitfinex-derivatives","BTCF0:USTF0",1739563795142,0.2038998,98044.0,98043.0,0.3299018]
["bitfinex-derivatives","BTCF0:USTF0",1739563796241,0.0604614,98052.0,98043.0,0.3299018]
["bitfinex-derivatives","BTCF0:USTF0",1739563796242,0.0604614,98052.0,98043.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739563796442,0.0604614,98052.0,98051.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1739563796644,0.0604614,98052.0,98051.0,0.2838852]
["bitfinex-derivatives","BTCF0:USTF0",1739563797150,0.54324299,98065.0,98051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739563797451,0.54264298,98065.0,98064.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1739563797647,0.54264298,98065.0,98059.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1739563797951,0.74649948,98065.0,98063.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1739563798146,0.3608,98065.0,98055.0,0.10801808]
["bitfinex-derivatives","BTCF0:USTF0",1739563798346,0.3608,98065.0,98055.0,0.33801808]
["bitfinex-derivatives","BTCF0:USTF0",1739563798548,0.3638,98065.0,98056.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739563798843,0.3638,98065.0,98056.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1739563799040,0.3638,98065.0,98064.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1739563799235,0.3608,98065.0,98064.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1739563799551,0.3638,98065.0,98064.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1739563800149,0.3638,98065.0,98064.0,0.21393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563800543,0.3638,98065.0,98064.0,0.42393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563800744,0.3608,98065.0,98064.0,0.42393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563800939,0.3628,98065.0,98064.0,0.42393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563801452,0.3628,98065.0,98064.0,0.21393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563805149,0.3628,98065.0,98064.0,0.25393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563805353,0.3628,98065.0,98064.0,0.05007623]
["bitfinex-derivatives","BTCF0:USTF0",1739563805653,0.3628,98065.0,98064.0,0.25393443]
["bitfinex-derivatives","BTCF0:USTF0",1739563811451,0.3628,98065.0,98064.0,0.05007623]
["bitfinex-derivatives","BTCF0:USTF0",1739563811654,0.2038748,98056.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563812355,0.3383748,98056.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563812856,0.1345,98056.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563813851,0.1345,98056.0,98055.0,0.20403001]
["bitfinex-derivatives","BTCF0:USTF0",1739563814059,0.1345,98056.0,98055.0,0.20503001]
["bitfinex-derivatives","BTCF0:USTF0",1739563815462,0.3383749,98056.0,98055.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739563815952,0.4090749,98056.0,98055.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739563820156,0.2052,98056.0,98055.0,0.20503001]
["bitfinex-derivatives","BTCF0:USTF0",1739563820357,0.141,98056.0,98055.0,0.20503001]
["bitfinex-derivatives","BTCF0:USTF0",1739563821761,0.0707,98056.0,98055.0,0.20503001]
["bitfinex-derivatives","BTCF0:USTF0",1739563821961,0.0707,98056.0,98055.0,0.26503001]
["bitfinex-derivatives","BTCF0:USTF0",1739563822663,0.0681,98064.0,98063.0,0.2038604]
["bitfinex-derivatives","BTCF0:USTF0",1739563822852,0.3608,98078.0,98067.0,0.203852]
["bitfinex-derivatives","BTCF0:USTF0",1739563823059,0.1953,98077.0,98067.0,0.203852]
["bitfinex-derivatives","BTCF0:USTF0",1739563823264,0.1953,98077.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563823265,0.2038629,98062.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739563823457,0.1953,98061.0,98055.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739563823663,0.3608,98060.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563827165,0.2038749,98056.0,98055.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563827466,0.2038895,98049.0,98041.0,0.30479981]
["bitfinex-derivatives","BTCF0:USTF0",1739563827666,0.203904,98042.0,98041.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1739563827971,0.564704,98042.0,98041.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1739563828269,0.57455122,98042.0,98041.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1739563829060,0.3608,98042.0,98032.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563829371,0.5647228,98033.0,98032.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563829873,0.3608,98033.0,98032.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563830167,0.3608,98042.0,98032.0,0.20407711]
["bitfinex-derivatives","BTCF0:USTF0",1739563830565,0.564704,98042.0,98041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739563831372,0.2039134,98038.0,98032.0,0.21607711]
["bitfinex-derivatives","BTCF0:USTF0",1739563831671,0.3608,98042.0,98032.0,0.01215301]
["bitfinex-derivatives","BTCF0:USTF0",1739563831672,0.5647217,98034.0,98032.0,0.01215301]
["bitfinex-derivatives","BTCF0:USTF0",1739563832065,0.1276,98033.0,98032.0,0.01215301]
["bitfinex-derivatives","BTCF0:USTF0",1739563832469,0.1276,98033.0,98032.0,0.00615301]
["bitfinex-derivatives","BTCF0:USTF0",1739563833875,0.1276,98033.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563835371,0.56524171,98034.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563835571,0.5647217,98034.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563836470,0.5647217,98034.0,98032.0,0.00615301]
["bitfinex-derivatives","BTCF0:USTF0",1739563836669,0.5647217,98034.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563836866,0.2039228,98033.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563837867,0.2039228,98033.0,98032.0,0.00615301]
["bitfinex-derivatives","BTCF0:USTF0",1739563838066,0.2039228,98033.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563838871,0.2039228,98033.0,98032.0,0.00715301]
["bitfinex-derivatives","BTCF0:USTF0",1739563839171,0.2039228,98033.0,98032.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1739563840975,0.2039353,98027.0,98024.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1739563842076,0.2039353,98027.0,98026.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739563842574,0.2049353,98027.0,98026.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739563842971,0.203954,98018.0,98017.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563843168,0.564754,98018.0,98017.0,0.20410911]
["bitfinex-derivatives","BTCF0:USTF0",1739563843372,0.203954,98018.0,98017.0,0.20410911]
["bitfinex-derivatives","BTCF0:USTF0",1739563844071,0.204954,98018.0,98017.0,0.21110911]
["bitfinex-derivatives","BTCF0:USTF0",1739563845268,0.205954,98018.0,98017.0,0.00815301]
["bitfinex-derivatives","BTCF0:USTF0",1739563846778,0.205954,98018.0,97986.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1739563846779,0.2040081,97992.0,97986.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1739563846975,0.2040081,97992.0,97991.0,0.20554088]
["bitfinex-derivatives","BTCF0:USTF0",1739563847573,0.2040081,97992.0,97991.0,0.21563346]
["bitfinex-derivatives","BTCF0:USTF0",1739563848181,0.2040081,97992.0,97991.0,0.01162326]
["bitfinex-derivatives","BTCF0:USTF0",1739563848380,0.2040081,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1739563848381,0.2100081,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1739563848583,0.2150081,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1739563849478,0.2100081,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1739563849683,0.2110081,97992.0,97991.0,0.00153068]
["bitfinex-derivatives","BTCF0:USTF0",1739563850192,0.2110081,97992.0,97991.0,0.07123068]
["bitfinex-derivatives","BTCF0:USTF0",1739563851476,0.2060081,97992.0,97991.0,0.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1739563851678,0.21591009,97992.0,97991.0,0.07623068]
["bitfinex-derivatives","BTCF0:USTF0",1739563851873,0.21591009,97992.0,97991.0,0.07123068]
["bitfinex-derivatives","BTCF0:USTF0",1739563852184,0.21591009,97992.0,97991.0,0.00653068]
["bitfinex-derivatives","BTCF0:USTF0",1739563852686,0.2040267,97983.0,97982.0,0.06675301]
["bitfinex-derivatives","BTCF0:USTF0",1739563852877,0.5648267,97983.0,97982.0,0.06675301]
["bitfinex-derivatives","BTCF0:USTF0",1739563854887,0.5658267,97983.0,97982.0,0.06775301]
["bitfinex-derivatives","BTCF0:USTF0",1739563855085,0.5658267,97983.0,97982.0,0.27178181]
["bitfinex-derivatives","BTCF0:USTF0",1739563855389,0.5668267,97983.0,97982.0,0.27178181]
["bitfinex-derivatives","BTCF0:USTF0",1739563855790,0.3628,97983.0,97982.0,0.27178181]
["bitfinex-derivatives","BTCF0:USTF0",1739563857793,0.5668267,97983.0,97982.0,0.27178181]
["bitfinex-derivatives","BTCF0:USTF0",1739563859694,0.5668267,97983.0,97982.0,0.06775301]
["bitfinex-derivatives","BTCF0:USTF0",1739563860298,0.5668267,97983.0,97982.0,0.27178181]
["bitfinex-derivatives","BTCF0:USTF0",1739563861193,0.5668267,97983.0,97982.0,0.06775301]
["bitfinex-derivatives","BTCF0:USTF0",1739563861592,0.7856267,97983.0,97982.0,0.06775301]
["bitfinex-derivatives","BTCF0:USTF0",1739563862904,0.7856267,97983.0,97982.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1739563863206,0.5816,97983.0,97978.0,0.2040316]
["bitfinex-derivatives","BTCF0:USTF0",1739563863407,0.2040406,97979.0,97978.0,0.2040316]
["bitfinex-derivatives","BTCF0:USTF0",1739563863990,0.94292001,97983.0,97970.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739563863991,0.94292001,97983.0,97982.0,0.2040288]
["bitfinex-derivatives","BTCF0:USTF0",1739563864195,0.3628,97983.0,97982.0,0.3140288]
["bitfinex-derivatives","BTCF0:USTF0",1739563864500,0.3608,97997.0,97996.0,0.2039997]
["bitfinex-derivatives","BTCF0:USTF0",1739563864702,0.5647976,97997.0,97996.0,0.21386872]
["bitfinex-derivatives","BTCF0:USTF0",1739563865505,0.5647976,97997.0,97996.0,0.2039997]
["bitfinex-derivatives","BTCF0:USTF0",1739563865694,0.5647976,97997.0,97996.0,0.2049997]
["bitfinex-derivatives","BTCF0:USTF0",1739563866100,0.5657976,97997.0,97996.0,0.2049997]
["bitfinex-derivatives","BTCF0:USTF0",1739563866911,0.001,97997.0,97996.0,0.2449997]
["bitfinex-derivatives","BTCF0:USTF0",1739563867104,0.001,97997.0,97996.0,0.2548859]
["bitfinex-derivatives","BTCF0:USTF0",1739563869901,0.3608,98011.0,97996.0,0.0508862]
["bitfinex-derivatives","BTCF0:USTF0",1739563870105,0.3608,98011.0,98010.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1739563871019,0.3608,98011.0,98001.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739563871203,0.2039872,98002.0,98001.0,0.1259531]
["bitfinex-derivatives","BTCF0:USTF0",1739563871407,0.47022508,98011.0,98001.0,0.1259531]
["bitfinex-derivatives","BTCF0:USTF0",1739563871602,0.3618,98011.0,98001.0,0.1259531]
["bitfinex-derivatives","BTCF0:USTF0",1739563871797,0.3618,98011.0,98007.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1739563872005,0.3618,98011.0,98001.0,0.1259531]
["bitfinex-derivatives","BTCF0:USTF0",1739563872312,0.3618,98011.0,98002.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1739563872906,0.3618,98011.0,98001.0,0.1259531]
["bitfinex-derivatives","BTCF0:USTF0",1739563873098,0.3618,98011.0,98007.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1739563873302,0.3618,98011.0,98001.0,0.1259531]
["bitfinex-derivatives","BTCF0:USTF0",1739563873914,0.3618,98011.0,98008.0,0.2039735]
["bitfinex-derivatives","BTCF0:USTF0",1739563874210,0.3618,98011.0,98010.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1739563875005,0.3608,98011.0,98010.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1739563875207,0.3618,98011.0,98010.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1739563877616,0.2039706,98010.0,98009.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739563879107,0.2049706,98010.0,98009.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739563880314,0.203981,98006.0,98005.0,0.2039782]
["bitfinex-derivatives","BTCF0:USTF0",1739563881317,0.001,98010.0,98009.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1739563881514,0.56532921,98011.0,98009.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1739563881810,0.5647692,98011.0,98009.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1739563883916,0.5647692,98011.0,98002.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739563883917,0.001,98011.0,98010.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1739563884315,0.001,98011.0,98010.0,0.2539706]
["bitfinex-derivatives","BTCF0:USTF0",1739563885322,0.001,98011.0,98010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739563885619,0.001,98011.0,98010.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1739563886318,0.001,98011.0,98010.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1739563886522,0.001,98011.0,98010.0,0.2733306]
["bitfinex-derivatives","BTCF0:USTF0",1739563886717,0.001,98011.0,98010.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1739563888415,0.001,98011.0,98002.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739563888716,0.2039852,98003.0,98001.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739563888913,0.2040144,97989.0,97988.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739563889113,0.5648144,97989.0,97988.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739563889722,0.3608,97989.0,97988.0,0.2675165]
["bitfinex-derivatives","BTCF0:USTF0",1739563890618,0.5648144,97989.0,97988.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739563891218,0.5658144,97989.0,97988.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739563891622,0.5668144,97989.0,97988.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739563892220,0.5658144,97989.0,97988.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739563892921,0.5658144,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563893720,0.3618,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563894117,0.5658144,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563894422,0.2040331,97980.0,97979.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739563894621,0.2040394,97977.0,97969.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739563894817,0.2040394,97977.0,97961.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739563895027,0.2040394,97977.0,97966.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1739563895324,0.2040394,97977.0,97970.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1739563896027,0.2040394,97977.0,97972.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1739563896323,0.2040394,97977.0,97967.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739563896914,0.2040394,97977.0,97975.0,0.2040421]
["bitfinex-derivatives","BTCF0:USTF0",1739563897224,0.001,97977.0,97975.0,0.2040421]
["bitfinex-derivatives","BTCF0:USTF0",1739563897428,0.2188,97988.0,97987.0,0.2040186]
["bitfinex-derivatives","BTCF0:USTF0",1739563897723,0.00052001,98010.0,97997.0,0.2039977]
["bitfinex-derivatives","BTCF0:USTF0",1739563898026,0.2039507,98020.0,98003.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739563898223,0.31181577,98020.0,98003.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739563898420,0.10786507,98020.0,98003.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739563899217,0.0001531,98013.0,98003.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739563899615,0.0001531,98013.0,98003.0,0.2339852]
["bitfinex-derivatives","BTCF0:USTF0",1739563900021,0.0001531,98013.0,98003.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1739563900427,0.0001531,98013.0,98003.0,0.2339852]
["bitfinex-derivatives","BTCF0:USTF0",1739563900629,0.0001531,98013.0,98012.0,0.2039664]
["bitfinex-derivatives","BTCF0:USTF0",1739563901521,0.0001531,98013.0,98012.0,0.2339664]
["bitfinex-derivatives","BTCF0:USTF0",1739563901819,0.3608,98021.0,98012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739563902023,0.3608,98021.0,98020.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1739563903335,0.3638,98021.0,98020.0,0.21421251]
["bitfinex-derivatives","BTCF0:USTF0",1739563904432,0.3688,98021.0,98020.0,0.21421251]
["bitfinex-derivatives","BTCF0:USTF0",1739563905930,0.008,98021.0,98020.0,0.21421251]
["bitfinex-derivatives","BTCF0:USTF0",1739563909828,0.008,98021.0,98020.0,0.28421251]
["bitfinex-derivatives","BTCF0:USTF0",1739563928150,0.2119478,98021.0,98020.0,0.08026261]
["bitfinex-derivatives","BTCF0:USTF0",1739563928451,0.2119478,98021.0,98020.0,0.28421251]
["bitfinex-derivatives","BTCF0:USTF0",1739563929754,0.2119478,98021.0,98010.0,0.46954507]
["bitfinex-derivatives","BTCF0:USTF0",1739563929755,0.008,98021.0,98010.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739563929943,0.2039769,98007.0,98006.0,0.07962748]
["bitfinex-derivatives","BTCF0:USTF0",1739563930147,0.3608,98011.0,98006.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1739563930449,0.3608,98011.0,97997.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563930649,0.3608,98015.0,98004.0,0.2039821]
["bitfinex-derivatives","BTCF0:USTF0",1739563930853,0.2039846,98004.0,98001.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1739563932047,0.001,98007.0,98001.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1739563932237,0.2039857,98003.0,98001.0,0.203989]
["bitfinex-derivatives","BTCF0:USTF0",1739563932648,0.2039664,98013.0,97998.0,0.2440537]
["bitfinex-derivatives","BTCF0:USTF0",1739563932847,0.36536001,98015.0,98006.0,0.2039779]
["bitfinex-derivatives","BTCF0:USTF0",1739563933050,0.3649531,98015.0,98007.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739563933352,0.2039655,98013.0,98009.0,0.2039716]
["bitfinex-derivatives","BTCF0:USTF0",1739563933552,0.2039655,98013.0,98010.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739563934155,0.36247311,98015.0,98010.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739563934342,0.3619531,98015.0,98010.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739563934544,0.2039686,98011.0,98010.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739563935655,0.001,98013.0,98010.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739563935957,0.0031531,98015.0,98014.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1739563936149,0.0031531,98015.0,98014.0,0.2339624]
["bitfinex-derivatives","BTCF0:USTF0",1739563936456,0.0031531,98015.0,98014.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1739563936848,0.0041531,98015.0,98014.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1739563937053,0.0011531,98015.0,98014.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1739563937752,0.0041531,98015.0,98014.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1739563938255,0.0041531,98015.0,98014.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1739563939547,0.18184298,98031.0,98014.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1739563939548,0.18184298,98031.0,98030.0,0.2039291]
["bitfinex-derivatives","BTCF0:USTF0",1739563939745,0.09239367,98042.0,98037.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1739563939951,0.18208288,98048.0,98047.0,0.2038937]
["bitfinex-derivatives","BTCF0:USTF0",1739563940665,0.18208288,98048.0,98043.0,0.2039013]
["bitfinex-derivatives","BTCF0:USTF0",1739563940848,0.18208288,98048.0,98044.0,0.2038997]
["bitfinex-derivatives","BTCF0:USTF0",1739563941156,0.18208288,98048.0,98044.0,0.2838997]
["bitfinex-derivatives","BTCF0:USTF0",1739563941756,0.18208288,98048.0,98045.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739563941951,0.18408288,98048.0,98045.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739563943253,0.2038937,98047.0,98045.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739563943457,0.18408288,98048.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563943458,0.2038979,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563943657,0.2038979,98045.0,98043.0,0.00993397]
["bitfinex-derivatives","BTCF0:USTF0",1739563943851,0.3608,98046.0,98038.0,0.12815301]
["bitfinex-derivatives","BTCF0:USTF0",1739563944052,0.2039074,98041.0,98038.0,0.12815301]
["bitfinex-derivatives","BTCF0:USTF0",1739563944246,0.2039103,98039.0,98038.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563945456,0.3608,98046.0,98028.0,0.30506713]
["bitfinex-derivatives","BTCF0:USTF0",1739563945656,0.5647312,98029.0,98028.0,0.30506713]
["bitfinex-derivatives","BTCF0:USTF0",1739563946752,0.5647312,98029.0,98028.0,0.30606713]
["bitfinex-derivatives","BTCF0:USTF0",1739563946952,0.5647312,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563947462,0.203934,98028.0,98027.0,0.2039338]
["bitfinex-derivatives","BTCF0:USTF0",1739563948458,0.205934,98028.0,98027.0,0.2039338]
["bitfinex-derivatives","BTCF0:USTF0",1739563948654,0.2039361,98027.0,98021.0,0.2669474]
["bitfinex-derivatives","BTCF0:USTF0",1739563949759,0.2039383,98026.0,98021.0,0.2669474]
["bitfinex-derivatives","BTCF0:USTF0",1739563950962,0.2049383,98026.0,98021.0,0.2669474]
["bitfinex-derivatives","BTCF0:USTF0",1739563951162,0.001,98026.0,98021.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739563951363,0.2039397,98025.0,98021.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739563952759,0.2039397,98025.0,98021.0,0.2669475]
["bitfinex-derivatives","BTCF0:USTF0",1739563952959,0.2039397,98025.0,98021.0,0.2679475]
["bitfinex-derivatives","BTCF0:USTF0",1739563953160,0.001,98026.0,98022.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1739563953557,0.3608,98029.0,98027.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1739563954668,0.3628,98029.0,98027.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1739563955662,0.002,98029.0,98027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739563955862,0.3608,98046.0,98036.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1739563956068,0.01014458,98058.0,98036.0,0.7647166]
["bitfinex-derivatives","BTCF0:USTF0",1739563956360,0.2038754,98056.0,98036.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1739563956564,0.2038938,98047.0,98043.0,0.2039004]
["bitfinex-derivatives","BTCF0:USTF0",1739563956764,0.2038876,98050.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563956966,0.2038876,98050.0,98040.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563957966,0.2058876,98050.0,98040.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563958566,0.2038903,98049.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563958869,0.2038903,98049.0,98043.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1739563959172,0.002,98050.0,98049.0,0.2038895]
["bitfinex-derivatives","BTCF0:USTF0",1739563960167,0.3608,98051.0,98049.0,0.2038895]
["bitfinex-derivatives","BTCF0:USTF0",1739563960370,0.3608,98051.0,98039.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563960571,0.2038904,98049.0,98039.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563960772,0.2038904,98049.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563960971,0.2038904,98049.0,98037.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739563961265,0.2038904,98049.0,98043.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1739563961470,0.2038904,98049.0,98037.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739563961471,0.3628,98051.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563961665,0.3608,98043.0,98037.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739563961866,0.2039124,98038.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563962966,0.2039124,98038.0,98037.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739563963665,0.2039124,98038.0,98037.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739563963970,0.2039124,98038.0,98037.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739563965773,0.2039124,98038.0,98037.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739563966275,0.2049124,98038.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563966474,0.2079124,98038.0,98037.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1739563966977,0.2049124,98038.0,98037.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739563972180,0.2049124,98038.0,98037.0,0.3300143]
["bitfinex-derivatives","BTCF0:USTF0",1739563972478,0.2049124,98038.0,98037.0,0.3600143]
["bitfinex-derivatives","BTCF0:USTF0",1739563973468,0.18202283,98055.0,98037.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739563973676,0.18202283,98055.0,98050.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1739563973874,0.2038809,98054.0,98050.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1739563974069,0.18202283,98055.0,98050.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1739563974263,0.2038841,98052.0,98050.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1739563974665,0.18202283,98055.0,98038.0,0.2039111]
["bitfinex-derivatives","BTCF0:USTF0",1739563974872,0.00015301,98055.0,98040.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1739563975071,0.2038983,98045.0,98040.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1739563976277,0.2068983,98045.0,98040.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1739563976475,0.2068983,98045.0,98042.0,0.2039028]
["bitfinex-derivatives","BTCF0:USTF0",1739563976983,0.2038983,98045.0,98042.0,0.2039028]
["bitfinex-derivatives","BTCF0:USTF0",1739563977670,0.2038983,98045.0,98042.0,0.21401222]
["bitfinex-derivatives","BTCF0:USTF0",1739563978265,0.2038983,98045.0,98042.0,0.21701222]
["bitfinex-derivatives","BTCF0:USTF0",1739563978669,0.2038983,98045.0,98043.0,0.203901]
["bitfinex-derivatives","BTCF0:USTF0",1739563979974,0.2038875,98050.0,98047.0,0.2038929]
["bitfinex-derivatives","BTCF0:USTF0",1739563980172,0.3608,98051.0,98047.0,0.2038929]
["bitfinex-derivatives","BTCF0:USTF0",1739563980373,0.3608,98051.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739563980571,0.3608,98051.0,98050.0,0.2038874]
["bitfinex-derivatives","BTCF0:USTF0",1739563980877,0.3608,98051.0,98050.0,0.2238874]
["bitfinex-derivatives","BTCF0:USTF0",1739563981273,0.00015301,98055.0,98050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739563981474,0.00015301,98055.0,98054.0,0.2038791]
["bitfinex-derivatives","BTCF0:USTF0",1739563981674,0.00015301,98055.0,98054.0,0.2838791]
["bitfinex-derivatives","BTCF0:USTF0",1739563982875,0.00315301,98055.0,98054.0,0.2838791]
["bitfinex-derivatives","BTCF0:USTF0",1739563984382,0.00215301,98055.0,98054.0,0.2838791]
["bitfinex-derivatives","BTCF0:USTF0",1739563994884,0.3608,98066.0,98065.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1739563995194,0.2038572,98065.0,98056.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563995693,0.3608,98074.0,98056.0,0.16786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563995895,0.2038486,98069.0,98056.0,0.16786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563996086,0.005,98066.0,98056.0,0.16786507]
["bitfinex-derivatives","BTCF0:USTF0",1739563996487,0.005,98066.0,98065.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1739563997083,0.009,98066.0,98065.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1739563997486,0.009,98066.0,98057.0,0.0509682]
["bitfinex-derivatives","BTCF0:USTF0",1739563997487,0.009,98066.0,98054.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1739563997794,0.2038568,98065.0,98063.0,0.2038584]
["bitfinex-derivatives","BTCF0:USTF0",1739563997993,0.2038568,98065.0,98064.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739563998383,0.2038568,98065.0,98064.0,0.3846584]
["bitfinex-derivatives","BTCF0:USTF0",1739563998897,0.2088568,98065.0,98064.0,0.3846584]
["bitfinex-derivatives","BTCF0:USTF0",1739563999096,0.005,98065.0,98064.0,0.39460574]
["bitfinex-derivatives","BTCF0:USTF0",1739563999294,0.004,98066.0,98065.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1739564000190,0.20537415,98071.0,98070.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1739564001796,0.209844,98071.0,98070.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1739564002092,0.209844,98071.0,98070.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1739564002298,0.216844,98071.0,98070.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1739564004901,0.216844,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564006199,0.013,98071.0,98070.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1739564007400,0.2168438,98071.0,98070.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1739564008100,0.013,98071.0,98070.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1739564022408,0.00060001,98085.0,98072.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1739564022611,0.2038001,98093.0,98089.0,0.2038052]
["bitfinex-derivatives","BTCF0:USTF0",1739564022809,0.2038001,98093.0,98090.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739564023010,0.2038001,98093.0,98090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739564023305,0.00057579,98095.0,98090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739564023510,0.18186982,98094.0,98090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739564023710,0.00852986,98091.0,98090.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739564024108,0.00852986,98091.0,98090.0,0.1910409]
["bitfinex-derivatives","BTCF0:USTF0",1739564025419,0.00752986,98091.0,98090.0,0.1930409]
["bitfinex-derivatives","BTCF0:USTF0",1739564029016,0.00252986,98091.0,98090.0,0.1920409]
["bitfinex-derivatives","BTCF0:USTF0",1739564029214,0.00752986,98091.0,98090.0,0.1930409]
["bitfinex-derivatives","BTCF0:USTF0",1739564029418,0.00652986,98091.0,98090.0,0.3968453]
["bitfinex-derivatives","BTCF0:USTF0",1739564029718,0.00652986,98091.0,98090.0,0.5468453]
["bitfinex-derivatives","BTCF0:USTF0",1739564030720,0.3608,98098.0,98097.0,0.2037899]
["bitfinex-derivatives","BTCF0:USTF0",1739564030909,0.3608,98098.0,98097.0,0.3437899]
["bitfinex-derivatives","BTCF0:USTF0",1739564031107,0.1,98100.0,98098.0,0.2037859]
["bitfinex-derivatives","BTCF0:USTF0",1739564031316,0.1,98100.0,98098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739564031512,0.1,98100.0,98099.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1739564031721,0.1,98100.0,98099.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1739564032427,0.101,98100.0,98099.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1739564032729,0.106,98100.0,98099.0,0.3639457]
["bitfinex-derivatives","BTCF0:USTF0",1739564032924,0.106,98100.0,98099.0,0.2957857]
["bitfinex-derivatives","BTCF0:USTF0",1739564035521,0.2037401,98121.0,98116.0,0.2037504]
["bitfinex-derivatives","BTCF0:USTF0",1739564035726,0.0804,98125.0,98117.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739564035928,0.2037443,98119.0,98117.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739564036327,0.3608,98118.0,98117.0,0.3812483]
["bitfinex-derivatives","BTCF0:USTF0",1739564036519,0.3608,98118.0,98117.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1739564037244,0.3608,98118.0,98117.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1739564037739,0.5645463,98118.0,98117.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1739564038445,0.5645463,98118.0,98117.0,0.39250464]
["bitfinex-derivatives","BTCF0:USTF0",1739564038641,0.5645462,98118.0,98117.0,0.18875634]
["bitfinex-derivatives","BTCF0:USTF0",1739564039132,0.5645462,98118.0,98117.0,0.18975634]
["bitfinex-derivatives","BTCF0:USTF0",1739564040446,0.5645462,98118.0,98117.0,0.39350464]
["bitfinex-derivatives","BTCF0:USTF0",1739564040945,0.3608,98118.0,98117.0,0.39350464]
["bitfinex-derivatives","BTCF0:USTF0",1739564041334,0.3608,98118.0,98117.0,0.42350464]
["bitfinex-derivatives","BTCF0:USTF0",1739564042848,0.3608,98118.0,98117.0,0.42250464]
["bitfinex-derivatives","BTCF0:USTF0",1739564043348,0.2037344,98124.0,98120.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1739564043545,0.2037344,98124.0,98120.0,0.3537409]
["bitfinex-derivatives","BTCF0:USTF0",1739564043849,0.2037376,98123.0,98120.0,0.3537409]
["bitfinex-derivatives","BTCF0:USTF0",1739564044441,0.20374,98121.0,98120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739564045451,0.00152936,98126.0,98120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1739564045644,0.2037318,98125.0,98124.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1739564045944,0.203736,98123.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564046150,0.203736,98123.0,98122.0,0.2037379]
["bitfinex-derivatives","BTCF0:USTF0",1739564046347,0.203736,98123.0,98117.0,0.18775634]
["bitfinex-derivatives","BTCF0:USTF0",1739564046348,0.00152936,98126.0,98117.0,0.18775634]
["bitfinex-derivatives","BTCF0:USTF0",1739564046643,0.00152936,98126.0,98125.0,0.2037317]
["bitfinex-derivatives","BTCF0:USTF0",1739564047253,0.00152936,98126.0,98125.0,0.3437317]
["bitfinex-derivatives","BTCF0:USTF0",1739564055550,0.00152936,98126.0,98117.0,0.18775634]
["bitfinex-derivatives","BTCF0:USTF0",1739564055754,0.2037462,98118.0,98117.0,0.18775634]
["bitfinex-derivatives","BTCF0:USTF0",1739564056158,0.5645462,98118.0,98117.0,0.18775634]
["bitfinex-derivatives","BTCF0:USTF0",1739564056752,0.3608,98118.0,98117.0,0.39150464]
["bitfinex-derivatives","BTCF0:USTF0",1739564056954,0.00152936,98126.0,98117.0,0.21775634]
["bitfinex-derivatives","BTCF0:USTF0",1739564057157,0.00152936,98126.0,98125.0,0.2037317]
["bitfinex-derivatives","BTCF0:USTF0",1739564057358,0.00152936,98126.0,98125.0,0.2337317]
["bitfinex-derivatives","BTCF0:USTF0",1739564058552,0.3608,98139.0,98138.0,0.2037047]
["bitfinex-derivatives","BTCF0:USTF0",1739564059062,0.3608,98139.0,98138.0,0.2537047]
["bitfinex-derivatives","BTCF0:USTF0",1739564060061,0.3608,98139.0,98138.0,0.2547047]
["bitfinex-derivatives","BTCF0:USTF0",1739564060256,0.3608,98139.0,98138.0,0.2557047]
["bitfinex-derivatives","BTCF0:USTF0",1739564060761,0.3608,98139.0,98138.0,0.26602546]
["bitfinex-derivatives","BTCF0:USTF0",1739564063560,0.3608,98150.0,98149.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1739564064362,0.0547,98157.0,98149.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1739564064363,0.2036753,98153.0,98149.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1739564064549,0.2036753,98153.0,98150.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739564064772,0.2036778,98151.0,98150.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739564065463,0.41606001,98157.0,98150.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739564065656,0.3608,98157.0,98150.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739564065852,0.3608,98157.0,98150.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739564066055,0.5644658,98157.0,98150.0,0.3261798]
["bitfinex-derivatives","BTCF0:USTF0",1739564066463,0.2036778,98151.0,98150.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739564066865,0.2036778,98151.0,98150.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739564068666,0.2036778,98151.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564073667,0.36870234,98151.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564078265,0.36870234,98151.0,98142.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739564078266,0.16502454,98151.0,98142.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739564078473,0.5644944,98143.0,98142.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739564078662,0.3608,98143.0,98122.0,0.2037362]
["bitfinex-derivatives","BTCF0:USTF0",1739564078966,0.050923,98145.0,98122.0,0.2037362]
["bitfinex-derivatives","BTCF0:USTF0",1739564078967,0.2037277,98127.0,98126.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1739564080372,0.2037277,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564081472,0.21381126,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564084969,0.2037463,98118.0,98117.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1739564085171,0.5645463,98118.0,98117.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1739564086381,0.57490884,98118.0,98117.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1739564087576,0.5645463,98118.0,98117.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1739564087779,0.5645463,98118.0,98117.0,0.20890126]
["bitfinex-derivatives","BTCF0:USTF0",1739564088081,0.3608,98118.0,98117.0,0.21912268]
["bitfinex-derivatives","BTCF0:USTF0",1739564088272,0.1712,98118.0,98117.0,0.21912268]
["bitfinex-derivatives","BTCF0:USTF0",1739564088669,0.3749463,98118.0,98117.0,0.21912268]
["bitfinex-derivatives","BTCF0:USTF0",1739564088883,0.3749463,98118.0,98117.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1739564090582,0.3749463,98118.0,98117.0,0.20890116]
["bitfinex-derivatives","BTCF0:USTF0",1739564092379,0.2037463,98118.0,98117.0,0.20890116]
["bitfinex-derivatives","BTCF0:USTF0",1739564094095,0.2037463,98118.0,98117.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1739564094778,0.2037463,98118.0,98117.0,0.20890126]
["bitfinex-derivatives","BTCF0:USTF0",1739564095872,0.2037463,98118.0,98117.0,0.00515286]
["bitfinex-derivatives","BTCF0:USTF0",1739564097589,0.2037463,98118.0,98117.0,0.20890116]
["bitfinex-derivatives","BTCF0:USTF0",1739564098381,0.2037281,98127.0,98117.0,0.05608976]
["bitfinex-derivatives","BTCF0:USTF0",1739564098581,0.2037281,98127.0,98126.0,0.2037297]
["bitfinex-derivatives","BTCF0:USTF0",1739564098888,0.2037194,98131.0,98130.0,0.2037214]
["bitfinex-derivatives","BTCF0:USTF0",1739564100186,0.2037134,98134.0,98131.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1739564100398,0.2037158,98133.0,98131.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1739564100590,0.5645172,98132.0,98131.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1739564100983,0.3608,98132.0,98120.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739564101190,0.2037263,98128.0,98126.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1739564101489,0.5645172,98132.0,98131.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1739564102081,0.5655172,98132.0,98131.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1739564102982,0.001,98132.0,98131.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1739564103185,0.001,98132.0,98131.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1739564109694,0.001,98132.0,98131.0,0.22988439]
["bitfinex-derivatives","BTCF0:USTF0",1739564110699,0.001,98132.0,98131.0,0.21396034]
["bitfinex-derivatives","BTCF0:USTF0",1739564110994,0.001,98132.0,98131.0,0.28304034]
["bitfinex-derivatives","BTCF0:USTF0",1739564112298,0.001,98132.0,98131.0,0.26929034]
["bitfinex-derivatives","BTCF0:USTF0",1739564112495,0.001,98132.0,98131.0,0.20021034]
["bitfinex-derivatives","BTCF0:USTF0",1739564116705,0.00015233,98136.0,98135.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1739564116900,0.00015233,98136.0,98135.0,0.564511]
["bitfinex-derivatives","BTCF0:USTF0",1739564117900,0.00015233,98136.0,98135.0,0.58043392]
["bitfinex-derivatives","BTCF0:USTF0",1739564118307,0.00115233,98136.0,98135.0,0.58043392]
["bitfinex-derivatives","BTCF0:USTF0",1739564119804,0.00115233,98136.0,98135.0,0.564511]
["bitfinex-derivatives","BTCF0:USTF0",1739564120404,0.00115233,98136.0,98135.0,0.58043433]
["bitfinex-derivatives","BTCF0:USTF0",1739564120908,0.00115233,98136.0,98135.0,0.564511]
["bitfinex-derivatives","BTCF0:USTF0",1739564122708,0.00115233,98136.0,98126.0,0.23904125]
["bitfinex-derivatives","BTCF0:USTF0",1739564122709,0.2037276,98127.0,98126.0,0.23904125]
["bitfinex-derivatives","BTCF0:USTF0",1739564122919,0.5645276,98127.0,98126.0,0.23904125]
["bitfinex-derivatives","BTCF0:USTF0",1739564126207,0.3608,98127.0,98119.0,0.24427428]
["bitfinex-derivatives","BTCF0:USTF0",1739564126416,0.2037421,98120.0,98119.0,0.24427428]
["bitfinex-derivatives","BTCF0:USTF0",1739564126605,0.2037352,98124.0,98122.0,0.2037379]
["bitfinex-derivatives","BTCF0:USTF0",1739564126816,0.2037352,98124.0,98123.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739564127508,0.3608,98127.0,98126.0,0.2037296]
["bitfinex-derivatives","BTCF0:USTF0",1739564127707,0.20386253,98136.0,98135.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1739564127903,0.2037215,98130.0,98129.0,0.2037217]
["bitfinex-derivatives","BTCF0:USTF0",1739564128304,0.00015233,98136.0,98129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739564128505,0.00015233,98136.0,98135.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1739564128705,0.00015233,98136.0,98129.0,0.2037219]
["bitfinex-derivatives","BTCF0:USTF0",1739564128903,0.2037158,98133.0,98131.0,0.2037192]
["bitfinex-derivatives","BTCF0:USTF0",1739564129112,0.2037158,98133.0,98132.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739564129508,0.00015233,98136.0,98135.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1739564130108,0.00015233,98136.0,98132.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739564130309,0.2037119,98135.0,98132.0,0.06459784]
["bitfinex-derivatives","BTCF0:USTF0",1739564130807,0.2037139,98134.0,98132.0,0.06459784]
["bitfinex-derivatives","BTCF0:USTF0",1739564132616,0.2037139,98134.0,98133.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1739564133318,0.00015233,98136.0,98135.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1739564133506,0.00015233,98136.0,98135.0,0.233711]
["bitfinex-derivatives","BTCF0:USTF0",1739564133702,0.00015233,98136.0,98135.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1739564134510,0.00015233,98136.0,98135.0,0.233711]
["bitfinex-derivatives","BTCF0:USTF0",1739564134716,0.00015233,98136.0,98135.0,0.253711]
["bitfinex-derivatives","BTCF0:USTF0",1739564135322,0.00152902,98147.0,98135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739564135510,0.00152902,98147.0,98146.0,0.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1739564137514,0.00152902,98147.0,98146.0,0.2056882]
["bitfinex-derivatives","BTCF0:USTF0",1739564138921,0.3608,98160.0,98158.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1739564139217,0.5644591,98160.0,98159.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739564141421,0.2036591,98160.0,98159.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739564141919,0.2036591,98160.0,98159.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739564142124,0.47762001,98173.0,98159.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1739564142315,0.2036388,98170.0,98160.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739564142509,0.3608,98173.0,98160.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739564142720,0.3608,98173.0,98159.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739564142721,0.2036497,98165.0,98163.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1739564143819,0.3608,98173.0,98163.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1739564144025,0.2036508,98164.0,98163.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1739564144525,0.2036508,98164.0,98163.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1739564145124,0.2036403,98170.0,98167.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1739564145618,0.2036403,98170.0,98168.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1739564145924,0.2036403,98170.0,98169.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739564146523,0.2036403,98170.0,98169.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1739564147115,0.3608,98173.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564147314,0.3608,98173.0,98171.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1739564147520,0.3608,98173.0,98172.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1739564147725,0.237407,98178.0,98177.0,0.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1739564147921,0.182707,98178.0,98177.0,0.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1739564148923,0.18423559,98180.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564149119,0.18423559,98180.0,98179.0,0.2036197]
["bitfinex-derivatives","BTCF0:USTF0",1739564150630,0.21108733,98194.0,98193.0,0.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1739564150817,0.21108733,98194.0,98193.0,0.5943907]
["bitfinex-derivatives","BTCF0:USTF0",1739564153628,0.0569,98198.0,98197.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1739564153928,0.0569,98198.0,98197.0,0.2435823]
["bitfinex-derivatives","BTCF0:USTF0",1739564155927,0.0569,98198.0,98197.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1739564156318,0.2035865,98195.0,98194.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739564156518,0.2035886,98194.0,98193.0,0.00993819]
["bitfinex-derivatives","BTCF0:USTF0",1739564156726,0.0569,98198.0,98185.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739564156931,0.0569,98198.0,98197.0,0.2035824]
["bitfinex-derivatives","BTCF0:USTF0",1739564157817,0.0569,98198.0,98197.0,0.21359207]
["bitfinex-derivatives","BTCF0:USTF0",1739564158023,0.0569,98198.0,98197.0,0.20029912]
["bitfinex-derivatives","BTCF0:USTF0",1739564158624,0.0569,98198.0,98197.0,0.23029912]
["bitfinex-derivatives","BTCF0:USTF0",1739564158829,0.1,98200.0,98199.0,0.2035782]
["bitfinex-derivatives","BTCF0:USTF0",1739564160232,0.1,98200.0,98199.0,0.2045782]
["bitfinex-derivatives","BTCF0:USTF0",1739564160625,0.1,98200.0,98199.0,0.2035782]
["bitfinex-derivatives","BTCF0:USTF0",1739564161844,0.1,98200.0,98198.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739564163130,0.1,98200.0,98198.0,0.2618796]
["bitfinex-derivatives","BTCF0:USTF0",1739564163328,0.1,98200.0,98199.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1739564164032,0.1,98200.0,98199.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1739564164944,0.0108,98200.0,98199.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1739564165129,0.0585,98213.0,98206.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1739564165442,0.0585,98213.0,98207.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1739564165737,0.0585,98213.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564165738,0.0585,98213.0,98210.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1739564165939,0.0585,98213.0,98211.0,0.2035524]
["bitfinex-derivatives","BTCF0:USTF0",1739564166531,0.0585,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564167841,0.3608,98220.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564168043,0.0536,98218.0,98213.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1739564168232,0.0536,98218.0,98213.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739564168434,0.0536,98218.0,98217.0,0.2035411]
["bitfinex-derivatives","BTCF0:USTF0",1739564168639,0.0582,98226.0,98225.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1739564168939,0.0576,98225.0,98224.0,0.2035266]
["bitfinex-derivatives","BTCF0:USTF0",1739564169445,0.1156,98236.0,98235.0,0.2035038]
["bitfinex-derivatives","BTCF0:USTF0",1739564169741,0.2034865,98244.0,98238.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1739564169942,0.0553,98243.0,98232.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1739564170139,0.0553,98243.0,98235.0,0.2035026]
["bitfinex-derivatives","BTCF0:USTF0",1739564170340,0.0553,98243.0,98235.0,0.2035024]
["bitfinex-derivatives","BTCF0:USTF0",1739564170639,0.0553,98243.0,98238.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1739564170842,0.2034903,98242.0,98235.0,0.01000446]
["bitfinex-derivatives","BTCF0:USTF0",1739564171044,0.2034903,98242.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564171235,0.10786507,98240.0,98229.0,0.37079126]
["bitfinex-derivatives","BTCF0:USTF0",1739564171431,0.203507,98234.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564171635,0.0536,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564172038,0.0536,98233.0,98232.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739564172340,0.4144,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564172549,0.4735,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564173041,0.2035204,98227.0,98226.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739564173243,0.4735,98233.0,98223.0,0.00566162]
["bitfinex-derivatives","BTCF0:USTF0",1739564173244,0.203523,98226.0,98223.0,0.00566162]
["bitfinex-derivatives","BTCF0:USTF0",1739564173437,0.2035254,98225.0,98217.0,0.2035402]
["bitfinex-derivatives","BTCF0:USTF0",1739564173836,0.10786507,98231.0,98221.0,0.37072831]
["bitfinex-derivatives","BTCF0:USTF0",1739564174036,0.2035432,98216.0,98215.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739564174238,0.2035432,98216.0,98215.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739564175043,0.2035432,98216.0,98215.0,0.02012629]
["bitfinex-derivatives","BTCF0:USTF0",1739564175346,0.3608,98216.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739564175534,0.2035496,98213.0,98207.0,0.00997875]
["bitfinex-derivatives","BTCF0:USTF0",1739564176537,0.2035496,98213.0,98206.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1739564176932,0.2035496,98213.0,98212.0,0.00252724]
["bitfinex-derivatives","BTCF0:USTF0",1739564180043,0.2035496,98213.0,98191.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739564180044,0.1664,98215.0,98191.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739564180249,0.1664,98215.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564180250,0.3608,98199.0,98185.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1739564180441,0.2036055,98186.0,98185.0,0.2752843]
["bitfinex-derivatives","BTCF0:USTF0",1739564180750,0.2036055,98186.0,98185.0,0.2036043]
["bitfinex-derivatives","BTCF0:USTF0",1739564180946,0.2036126,98183.0,98179.0,0.5644199]
["bitfinex-derivatives","BTCF0:USTF0",1739564181150,0.2036126,98183.0,98181.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1739564182149,0.0548,98182.0,98181.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1739564182351,0.1094,98182.0,98181.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1739564182548,0.2036159,98181.0,98179.0,0.00995337]
["bitfinex-derivatives","BTCF0:USTF0",1739564182849,0.4702,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564183451,0.2036283,98175.0,98174.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1739564185349,0.2036283,98175.0,98171.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564185557,0.0509102,98169.0,98155.0,0.24427428]
["bitfinex-derivatives","BTCF0:USTF0",1739564185753,0.2036645,98159.0,98158.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1739564186857,0.2036645,98159.0,98158.0,0.2106629]
["bitfinex-derivatives","BTCF0:USTF0",1739564187156,0.2036645,98159.0,98158.0,0.2166629]
["bitfinex-derivatives","BTCF0:USTF0",1739564187748,0.3608,98161.0,98158.0,0.2166629]
["bitfinex-derivatives","BTCF0:USTF0",1739564187943,0.00015278,98168.0,98167.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1739564188152,0.00015278,98168.0,98167.0,0.6644449]
["bitfinex-derivatives","BTCF0:USTF0",1739564188548,0.00015278,98168.0,98167.0,0.6629649]
["bitfinex-derivatives","BTCF0:USTF0",1739564188755,0.20379558,98168.0,98167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739564189158,0.20379558,98168.0,98158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739564189159,0.2036615,98159.0,98158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739564189952,0.3608,98163.0,98158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739564190155,0.2036615,98159.0,98158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739564190345,0.2036615,98159.0,98158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739564194056,0.5644566,98163.0,98158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739564194270,0.5644566,98163.0,98162.0,0.2036553]
["bitfinex-derivatives","BTCF0:USTF0",1739564195163,0.3608,98163.0,98162.0,0.2036553]
["bitfinex-derivatives","BTCF0:USTF0",1739564195358,0.00015278,98168.0,98162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739564195561,0.00015278,98168.0,98167.0,0.203645]
["bitfinex-derivatives","BTCF0:USTF0",1739564197055,0.00015278,98168.0,98167.0,0.564445]
["bitfinex-derivatives","BTCF0:USTF0",1739564197255,0.3608,98193.0,98167.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1739564197456,0.2036035,98187.0,98186.0,0.2036015]
["bitfinex-derivatives","BTCF0:USTF0",1739564197857,0.203614,98182.0,98173.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739564198050,0.203614,98182.0,98181.0,0.2036159]
["bitfinex-derivatives","BTCF0:USTF0",1739564199066,0.203614,98182.0,98173.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739564199067,0.2036055,98187.0,98173.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739564199370,0.2036055,98187.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564199560,0.2036055,98187.0,98186.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1739564199955,0.10801785,98191.0,98182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739564200155,0.2036117,98183.0,98182.0,0.2536138]
["bitfinex-derivatives","BTCF0:USTF0",1739564200360,0.10801785,98191.0,98182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739564200557,0.2036043,98187.0,98186.0,0.2036023]
["bitfinex-derivatives","BTCF0:USTF0",1739564200761,0.2036043,98187.0,98186.0,0.21576288]
["bitfinex-derivatives","BTCF0:USTF0",1739564202064,0.2036043,98187.0,98186.0,0.21676288]
["bitfinex-derivatives","BTCF0:USTF0",1739564202566,0.2036002,98190.0,98189.0,0.2035981]
["bitfinex-derivatives","BTCF0:USTF0",1739564203262,0.00015278,98191.0,98190.0,0.2035973]
["bitfinex-derivatives","BTCF0:USTF0",1739564204166,0.2035972,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564205372,0.2035972,98190.0,98186.0,0.01016058]
["bitfinex-derivatives","BTCF0:USTF0",1739564205566,0.2035972,98190.0,98182.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739564206366,0.2035972,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564206967,0.2035994,98189.0,98186.0,0.01294267]
["bitfinex-derivatives","BTCF0:USTF0",1739564207173,0.2035994,98189.0,98188.0,0.2036014]
["bitfinex-derivatives","BTCF0:USTF0",1739564209368,0.00015278,98191.0,98190.0,0.2035972]
["bitfinex-derivatives","BTCF0:USTF0",1739564210170,0.00015278,98191.0,98190.0,0.2335972]
["bitfinex-derivatives","BTCF0:USTF0",1739564211471,0.00015278,98191.0,98190.0,0.2345972]
["bitfinex-derivatives","BTCF0:USTF0",1739564212168,0.00015278,98191.0,98190.0,0.2355972]
["bitfinex-derivatives","BTCF0:USTF0",1739564216274,0.00015278,98191.0,98190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739564216771,0.20374798,98191.0,98190.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1739564217166,0.20374798,98191.0,98190.0,0.2105973]
["bitfinex-derivatives","BTCF0:USTF0",1739564218375,0.20374798,98191.0,98190.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739564218575,0.00015278,98191.0,98190.0,0.2075973]
["bitfinex-derivatives","BTCF0:USTF0",1739564220074,0.00015278,98191.0,98190.0,0.2775973]
["bitfinex-derivatives","BTCF0:USTF0",1739564220376,0.00015278,98191.0,98190.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1739564220577,0.00015278,98191.0,98190.0,0.2805973]
["bitfinex-derivatives","BTCF0:USTF0",1739564221371,0.00015278,98191.0,98190.0,0.2835973]
["bitfinex-derivatives","BTCF0:USTF0",1739564221671,0.00015278,98191.0,98190.0,0.2845973]
["bitfinex-derivatives","BTCF0:USTF0",1739564222065,0.00015278,98191.0,98190.0,0.2145973]
["bitfinex-derivatives","BTCF0:USTF0",1739564226383,0.00015278,98191.0,98190.0,0.2545973]
["bitfinex-derivatives","BTCF0:USTF0",1739564226581,0.0508842,98221.0,98190.0,0.2545973]
["bitfinex-derivatives","BTCF0:USTF0",1739564226582,0.36232773,98225.0,98197.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739564226785,0.2035475,98216.0,98205.0,0.10786507]
["bitfinex-derivatives","BTCF0:USTF0",1739564226976,0.0517,98217.0,98215.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1739564227484,0.2035599,98210.0,98203.0,0.564373]
["bitfinex-derivatives","BTCF0:USTF0",1739564227679,0.0512,98209.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564228575,0.2035471,98216.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564228780,0.2547471,98216.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564228985,0.2547471,98216.0,98210.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1739564229191,0.2035512,98214.0,98210.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1739564229386,0.2035542,98213.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564229686,0.001,98210.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564230390,0.2035542,98213.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564230895,0.2035542,98213.0,98206.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1739564231485,0.2035542,98213.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564232981,0.2035542,98213.0,98207.0,0.2035637]
["bitfinex-derivatives","BTCF0:USTF0",1739564233181,0.2045542,98213.0,98207.0,0.2035637]
["bitfinex-derivatives","BTCF0:USTF0",1739564233487,0.2045542,98213.0,98208.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1739564234178,0.2035542,98213.0,98208.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1739564234378,0.2045542,98213.0,98208.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1739564235179,0.2045542,98213.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564235377,0.2045542,98213.0,98209.0,0.2035604]
["bitfinex-derivatives","BTCF0:USTF0",1739564235688,0.2045542,98213.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564235991,0.2045542,98213.0,98212.0,0.2035548]
["bitfinex-derivatives","BTCF0:USTF0",1739564236185,0.2035652,98207.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564236991,0.2045539,98213.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564237193,0.2045539,98213.0,98211.0,0.2035558]
["bitfinex-derivatives","BTCF0:USTF0",1739564238188,0.2045539,98213.0,98211.0,0.21595146]
["bitfinex-derivatives","BTCF0:USTF0",1739564238586,0.2045539,98213.0,98211.0,0.01239566]
["bitfinex-derivatives","BTCF0:USTF0",1739564238786,0.2045539,98213.0,98206.0,0.00215278]
["bitfinex-derivatives","BTCF0:USTF0",1739564239298,0.2045539,98213.0,98210.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1739564239886,0.2035539,98213.0,98211.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1739564240096,0.2045539,98213.0,98211.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1739564240489,0.2035539,98213.0,98211.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1739564240692,0.2045539,98213.0,98211.0,0.2035563]
["bitfinex-derivatives","BTCF0:USTF0",1739564240893,0.2045539,98213.0,98211.0,0.21607885]
["bitfinex-derivatives","BTCF0:USTF0",1739564241282,0.001,98213.0,98211.0,0.21607885]
["bitfinex-derivatives","BTCF0:USTF0",1739564241691,0.2035595,98210.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564241896,0.2035631,98208.0,98206.0,0.01276415]
["bitfinex-derivatives","BTCF0:USTF0",1739564242193,0.2035631,98208.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564242601,0.05,98209.0,98207.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1739564243502,0.0512,98216.0,98206.0,0.01380983]
["bitfinex-derivatives","BTCF0:USTF0",1739564243689,0.0512,98216.0,98207.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739564243890,0.0512,98216.0,98207.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739564244095,0.2547475,98216.0,98213.0,0.2035518]
["bitfinex-derivatives","BTCF0:USTF0",1739564244693,0.2547475,98216.0,98207.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739564244893,0.0522,98216.0,98214.0,0.2035497]
["bitfinex-derivatives","BTCF0:USTF0",1739564245093,0.001,98216.0,98215.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739564245300,0.001,98216.0,98215.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739564245599,0.001,98216.0,98215.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739564246503,0.001,98216.0,98215.0,0.2523478]
["bitfinex-derivatives","BTCF0:USTF0",1739564247000,0.0517,98217.0,98215.0,0.2523478]
["bitfinex-derivatives","BTCF0:USTF0",1739564247190,0.001,98216.0,98215.0,0.2523478]
["bitfinex-derivatives","BTCF0:USTF0",1739564248199,0.0527,98217.0,98215.0,0.2523478]
["bitfinex-derivatives","BTCF0:USTF0",1739564248399,0.001,98217.0,98215.0,0.2523478]
["bitfinex-derivatives","BTCF0:USTF0",1739564248600,0.001,98217.0,98216.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739564249902,0.203539,98220.0,98216.0,0.252346]
["bitfinex-derivatives","BTCF0:USTF0",1739564250403,0.2035432,98218.0,98216.0,0.203546]
["bitfinex-derivatives","BTCF0:USTF0",1739564250599,0.001,98217.0,98216.0,0.203546]
["bitfinex-derivatives","BTCF0:USTF0",1739564250800,0.001,98217.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564250994,0.001,98217.0,98209.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739564250995,0.3608,98214.0,98209.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739564251199,0.0509,98213.0,98209.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739564252395,0.2035589,98210.0,98209.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1739564254003,0.2035589,98210.0,98209.0,0.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1739564259311,0.2035589,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564260607,0.2035651,98207.0,98206.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1739564261905,0.2035818,98199.0,98186.0,0.00152745]
["bitfinex-derivatives","BTCF0:USTF0",1739564262208,0.5643818,98199.0,98198.0,0.04255568]
["bitfinex-derivatives","BTCF0:USTF0",1739564263404,0.5643818,98199.0,98198.0,0.04755568]
["bitfinex-derivatives","BTCF0:USTF0",1739564263605,0.5643818,98199.0,98198.0,0.05055568]
["bitfinex-derivatives","BTCF0:USTF0",1739564263805,0.5643818,98199.0,98198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739564267605,0.61389,98199.0,98198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739564271320,0.5643818,98199.0,98198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739564271917,0.05989411,98217.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564272116,0.0508643,98260.0,98216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739564272316,0.3052947,98241.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564272615,0.02036997,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564272814,0.12216997,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564273915,0.12316997,98240.0,98239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739564274410,0.12316997,98240.0,98239.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1739564274605,0.17396997,98240.0,98239.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739564279417,0.17396997,98240.0,98239.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739564279720,0.12316997,98240.0,98239.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739564282730,0.12316997,98240.0,98239.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739564283333,0.12316997,98240.0,98239.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739564287641,0.12316997,98240.0,98239.0,0.3392988]
["bitfinex-derivatives","BTCF0:USTF0",1739564288637,0.1028,98240.0,98239.0,0.3392988]
["bitfinex-derivatives","BTCF0:USTF0",1739564289043,0.1028,98240.0,98239.0,0.35158954]
["bitfinex-derivatives","BTCF0:USTF0",1739564289638,0.1028,98240.0,98239.0,0.40018954]
["bitfinex-derivatives","BTCF0:USTF0",1739564291041,0.0474,98267.0,98239.0,0.40018954]
["bitfinex-derivatives","BTCF0:USTF0",1739564291042,0.3608,98302.0,98240.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1739564291231,0.24188273,98304.0,98292.0,0.5641891]
["bitfinex-derivatives","BTCF0:USTF0",1739564291839,0.23153732,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564292148,0.23153732,98293.0,98292.0,0.5641891]
["bitfinex-derivatives","BTCF0:USTF0",1739564293445,0.02044999,98293.0,98292.0,0.5641891]
["bitfinex-derivatives","BTCF0:USTF0",1739564296354,0.02044999,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564297251,8.002e-05,98293.0,98292.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1739564297435,8.002e-05,98293.0,98292.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739564299737,0.071,98333.0,98292.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1739564299942,0.2033346,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564300346,0.02044999,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564302041,0.22378529,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564302248,0.22378529,98318.0,98317.0,0.5765934]
["bitfinex-derivatives","BTCF0:USTF0",1739564303144,0.02044999,98318.0,98317.0,0.5765934]
["bitfinex-derivatives","BTCF0:USTF0",1739564303945,0.10939165,98330.0,98317.0,0.5765934]
["bitfinex-derivatives","BTCF0:USTF0",1739564304144,0.10939165,98330.0,98329.0,0.5641125]
["bitfinex-derivatives","BTCF0:USTF0",1739564304145,0.00152658,98330.0,98329.0,0.5641125]
["bitfinex-derivatives","BTCF0:USTF0",1739564304446,0.00152658,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564304651,0.04802658,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564306150,0.04802658,98330.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739564306339,0.25133708,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564306546,0.25133708,98330.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564306547,0.04802658,98330.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564306741,0.2033188,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564307748,0.2033188,98326.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739564307947,0.2033188,98326.0,98325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739564309857,0.2033188,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564313353,0.2033373,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564315657,0.2043373,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564316047,0.3618,98317.0,98308.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1739564316246,0.3618,98317.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564316247,0.2033539,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564317053,0.2033539,98309.0,98308.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739564317261,0.001,98309.0,98308.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739564317455,0.2043539,98309.0,98308.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739564318453,0.2043539,98309.0,98308.0,0.56415601]
["bitfinex-derivatives","BTCF0:USTF0",1739564318658,0.2053539,98309.0,98308.0,0.56415601]
["bitfinex-derivatives","BTCF0:USTF0",1739564319453,0.2053539,98309.0,98308.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739564322165,0.21724612,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564323263,0.2053539,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564324155,0.2494539,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564327068,0.29890827,98309.0,98308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564332364,0.75635437,98309.0,98268.0,0.2034369]
["bitfinex-derivatives","BTCF0:USTF0",1739564332665,0.2034304,98272.0,98271.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739564332866,0.2034387,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564334262,0.2034387,98268.0,98267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739564334568,0.2034387,98268.0,98267.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739564340281,0.2034387,98268.0,98267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739564341384,0.2034387,98268.0,98267.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1739564341587,0.00015234,98277.0,98276.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1739564341875,0.00015234,98277.0,98276.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1739564342770,0.20357264,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564343167,0.20357264,98277.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739564343378,0.20357264,98277.0,98276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739564344873,0.56437264,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564345873,0.20357264,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564346577,0.56437264,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564346778,0.56437264,98277.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564346779,0.36095234,98277.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564346981,0.2034492,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564348279,0.2034492,98263.0,98262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739564348875,0.2034492,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564349079,0.2034492,98263.0,98262.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739564352287,0.2034492,98263.0,98262.0,0.5762513]
["bitfinex-derivatives","BTCF0:USTF0",1739564352990,0.2034492,98263.0,98262.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739564358994,0.1368,98276.0,98262.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739564359300,0.1368,98276.0,98267.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1739564359301,0.2034338,98271.0,98267.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1739564359505,0.2034351,98270.0,98268.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739564359799,0.2034366,98269.0,98268.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739564360392,0.1368,98276.0,98262.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1739564360597,0.3402221,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564362808,0.3402221,98276.0,98275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739564363108,0.3402221,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564363310,0.3402221,98276.0,98275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564364399,0.3402221,98276.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564364400,0.203449,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564364600,0.2034572,98259.0,98258.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1739564366211,0.2044572,98259.0,98258.0,0.00615261]
["bitfinex-derivatives","BTCF0:USTF0",1739564367300,0.2054572,98259.0,98258.0,0.01315261]
["bitfinex-derivatives","BTCF0:USTF0",1739564369601,0.21521497,98259.0,98258.0,0.01315261]
["bitfinex-derivatives","BTCF0:USTF0",1739564371598,0.57601497,98259.0,98258.0,0.01315261]
["bitfinex-derivatives","BTCF0:USTF0",1739564379113,0.37255777,98259.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564379312,0.203478,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564380205,0.203478,98249.0,98248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739564380406,0.203478,98249.0,98248.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739564382314,0.203478,98249.0,98248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739564382519,0.204478,98249.0,98248.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739564382813,0.205478,98249.0,98248.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739564388322,0.002,98249.0,98248.0,0.6002801]
["bitfinex-derivatives","BTCF0:USTF0",1739564388515,0.0883,98275.0,98248.0,0.5168298]
["bitfinex-derivatives","BTCF0:USTF0",1739564388715,0.0883,98275.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564388716,0.2034431,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564389114,0.38615259,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564389814,0.38715259,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564390622,0.38715259,98265.0,98264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739564391010,0.38715259,98265.0,98264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739564392019,0.2044449,98265.0,98264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739564393821,0.2034759,98250.0,98249.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739564394026,0.203478,98249.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564394211,0.250478,98249.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564394619,0.250478,98249.0,98241.0,0.2034944]
["bitfinex-derivatives","BTCF0:USTF0",1739564394811,0.250478,98249.0,98240.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739564395415,0.2034863,98245.0,98240.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1739564395823,0.0858,98248.0,98240.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1739564396123,0.0442,98248.0,98240.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1739564396325,0.2034843,98246.0,98245.0,0.2034854]
["bitfinex-derivatives","BTCF0:USTF0",1739564396825,0.00015261,98254.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564396826,0.203472,98252.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564397026,0.001,98245.0,98244.0,0.2084884]
["bitfinex-derivatives","BTCF0:USTF0",1739564398613,0.2044852,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564399319,0.2044852,98246.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564399320,0.01002899,98253.0,98244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564399524,0.2044864,98245.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739564399913,0.2044864,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564400629,0.2044864,98245.0,98244.0,0.2084884]
["bitfinex-derivatives","BTCF0:USTF0",1739564401319,0.2034864,98245.0,98244.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1739564402132,0.2034864,98245.0,98244.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1739564402421,0.002,98245.0,98244.0,0.2084884]
["bitfinex-derivatives","BTCF0:USTF0",1739564404029,0.002,98245.0,98244.0,0.2484884]
["bitfinex-derivatives","BTCF0:USTF0",1739564407626,0.002,98245.0,98244.0,0.2953884]
["bitfinex-derivatives","BTCF0:USTF0",1739564408043,0.2054863,98245.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739564412523,0.2044863,98245.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739564416132,0.2044863,98245.0,98244.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739564416324,0.2035256,98226.0,98225.0,0.18152698]
["bitfinex-derivatives","BTCF0:USTF0",1739564417134,0.1388,98232.0,98217.0,0.24203597]
["bitfinex-derivatives","BTCF0:USTF0",1739564417337,0.2035422,98218.0,98217.0,0.24203597]
["bitfinex-derivatives","BTCF0:USTF0",1739564418138,0.2035422,98218.0,98217.0,0.09403597]
["bitfinex-derivatives","BTCF0:USTF0",1739564418540,0.21318905,98218.0,98217.0,0.09403597]
["bitfinex-derivatives","BTCF0:USTF0",1739564419625,0.2035608,98209.0,98208.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739564421038,0.2045608,98209.0,98208.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739564421427,0.2045608,98209.0,98208.0,0.36095268]
["bitfinex-derivatives","BTCF0:USTF0",1739564425942,0.2045608,98209.0,98208.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739564426134,0.203594,98193.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564426337,0.203594,98193.0,98182.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739564426535,0.203594,98193.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564427436,0.204594,98193.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564427636,0.204594,98193.0,98192.0,0.00252754]
["bitfinex-derivatives","BTCF0:USTF0",1739564428235,0.001,98193.0,98192.0,0.00252754]
["bitfinex-derivatives","BTCF0:USTF0",1739564429353,0.001,98193.0,98183.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739564429643,0.2036127,98184.0,98183.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739564430140,0.3055127,98184.0,98183.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1739564430737,0.3055127,98184.0,98183.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739564431238,0.3065127,98184.0,98183.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739564431837,0.3075127,98184.0,98183.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1739564435746,0.2036647,98159.0,98158.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739564436952,0.2046647,98159.0,98158.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739564438139,0.2056647,98159.0,98158.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739564438539,0.002,98159.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564438747,0.002,98159.0,98152.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739564439051,0.2036771,98153.0,98152.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739564441145,0.2056771,98153.0,98152.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739564441548,0.002,98153.0,98152.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739564441752,0.002,98153.0,98152.0,0.3031791]
["bitfinex-derivatives","BTCF0:USTF0",1739564441952,0.00015277,98168.0,98158.0,0.2036666]
["bitfinex-derivatives","BTCF0:USTF0",1739564442151,0.21340594,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564442447,0.20379867,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564443246,0.20479867,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564444250,0.21561657,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564445564,0.01097067,98168.0,98152.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739564445748,0.3608,98157.0,98135.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1739564445941,0.2036826,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564446445,0.2036826,98150.0,98148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739564447054,0.2036826,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564447363,0.2036826,98150.0,98149.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1739564447561,0.2046826,98150.0,98149.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1739564448148,0.2056826,98150.0,98149.0,0.00215277]
["bitfinex-derivatives","BTCF0:USTF0",1739564449462,0.2056826,98150.0,98149.0,0.00115277]
["bitfinex-derivatives","BTCF0:USTF0",1739564450361,0.2037256,98128.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564450666,0.2037256,98128.0,98117.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739564450856,0.3608,98128.0,98104.0,0.7286941]
["bitfinex-derivatives","BTCF0:USTF0",1739564451053,0.3608,98114.0,98113.0,0.2037567]
["bitfinex-derivatives","BTCF0:USTF0",1739564452258,0.3618,98114.0,98113.0,0.2047567]
["bitfinex-derivatives","BTCF0:USTF0",1739564453158,0.002,98114.0,98113.0,0.2047567]
["bitfinex-derivatives","BTCF0:USTF0",1739564454258,0.002,98114.0,98113.0,0.5547567]
["bitfinex-derivatives","BTCF0:USTF0",1739564454460,0.00015286,98123.0,98113.0,0.5547567]
["bitfinex-derivatives","BTCF0:USTF0",1739564454461,0.00015286,98123.0,98122.0,0.2037378]
["bitfinex-derivatives","BTCF0:USTF0",1739564454648,0.3608,98128.0,98127.0,0.2037274]
["bitfinex-derivatives","BTCF0:USTF0",1739564454853,0.2037201,98131.0,98129.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1739564455053,0.2037201,98131.0,98130.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739564455561,0.3608,98135.0,98134.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1739564455759,0.564511,98135.0,98134.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1739564457357,0.565511,98135.0,98134.0,0.2047131]
["bitfinex-derivatives","BTCF0:USTF0",1739564458453,0.566511,98135.0,98134.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1739564460860,0.566511,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564462463,0.3628,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564462767,0.5665111,98135.0,98134.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1739564463071,0.5665111,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564467263,0.5665111,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564467856,0.5665111,98135.0,98125.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1739564468057,0.5645296,98126.0,98125.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1739564469559,0.5645296,98126.0,98125.0,0.00115286]
["bitfinex-derivatives","BTCF0:USTF0",1739564469759,0.57559815,98126.0,98125.0,0.00115286]
["bitfinex-derivatives","BTCF0:USTF0",1739564470162,0.57559815,98126.0,98125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739564470773,0.2037691,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564470967,0.5645691,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564473158,0.57442454,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564473769,0.57542454,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564473974,0.5655691,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564474770,0.57553167,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564475663,0.62509215,98107.0,98106.0,0.00152887]
["bitfinex-derivatives","BTCF0:USTF0",1739564480176,0.2037815,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739564481376,0.2047815,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739564481684,0.2057815,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739564490675,0.2038189,98083.0,98082.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739564490875,0.9254189,98083.0,98082.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739564491284,0.203821,98082.0,98081.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739564493086,0.21390886,98082.0,98081.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739564493489,0.21490886,98082.0,98081.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739564493781,0.01108786,98082.0,98066.0,0.05637316]
["bitfinex-derivatives","BTCF0:USTF0",1739564493985,0.10786507,98080.0,98067.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739564494189,0.5646501,98068.0,98067.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739564494979,0.3608,98068.0,98066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739564495294,0.564652,98067.0,98066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739564497790,0.565652,98067.0,98066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739564497990,0.566652,98067.0,98066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739564499493,0.566652,98067.0,98066.0,0.2505542]
["bitfinex-derivatives","BTCF0:USTF0",1739564500403,0.002,98067.0,98066.0,0.2505542]
["bitfinex-derivatives","BTCF0:USTF0",1739564500601,0.5646334,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564500900,0.2038483,98071.0,98070.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1739564501590,0.3608,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564501790,0.1262,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564501993,0.1282,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564502399,0.1272,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564502989,0.1282,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564503792,0.002,98076.0,98075.0,0.2038355]
["bitfinex-derivatives","BTCF0:USTF0",1739564504393,0.002,98076.0,98068.0,0.4126424]
["bitfinex-derivatives","BTCF0:USTF0",1739564504394,0.3628,98076.0,98068.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739564504597,0.2038542,98068.0,98067.0,0.2038521]
["bitfinex-derivatives","BTCF0:USTF0",1739564504800,0.2038424,98072.0,98070.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1739564505396,0.0979,98075.0,98063.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1739564505610,0.2038491,98072.0,98071.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1739564506192,0.2048491,98072.0,98071.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1739564506902,0.2038438,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564507802,0.203848,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564508397,0.2038646,98066.0,98060.0,0.00993667]
["bitfinex-derivatives","BTCF0:USTF0",1739564508599,0.2038646,98066.0,98065.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1739564509601,0.2048646,98066.0,98065.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1739564511011,0.2058646,98066.0,98065.0,0.2048558]
["bitfinex-derivatives","BTCF0:USTF0",1739564511697,0.2058646,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564513710,0.2058646,98066.0,98065.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739564514911,0.2058646,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564516409,0.2058646,98066.0,98065.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739564519515,0.2058646,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564519700,0.2058646,98066.0,98065.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739564521413,0.2058646,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564522406,0.2058646,98066.0,98065.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1739564522619,0.2058646,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564529321,0.2545646,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564529927,0.2545646,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564532819,0.2535646,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564535533,0.6143646,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564539329,0.66394218,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564542819,0.6143646,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564549733,0.66394061,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564553638,0.66394061,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564553832,0.6143646,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564558936,0.6153646,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564560632,0.66494277,98066.0,98065.0,2.981]
["bitfinex-derivatives","BTCF0:USTF0",1739564561133,0.66494277,98066.0,98065.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1739564563131,0.0506,98075.0,98065.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1739564563332,0.18307781,98078.0,98077.0,0.2038313]
["bitfinex-derivatives","BTCF0:USTF0",1739564563936,0.2038408,98073.0,98071.0,0.2038422]
["bitfinex-derivatives","BTCF0:USTF0",1739564564239,0.2038408,98073.0,98066.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739564564240,0.3608,98076.0,98066.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739564564432,0.5646521,98067.0,98066.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739564565649,0.5666521,98067.0,98066.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739564566141,0.3628,98067.0,98065.0,2.98084]
["bitfinex-derivatives","BTCF0:USTF0",1739564566341,0.2531542,98066.0,98065.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1739564568140,0.2541542,98066.0,98065.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1739564568942,0.2541542,98066.0,98065.0,3.1838563]
["bitfinex-derivatives","BTCF0:USTF0",1739564572249,0.2541542,98066.0,98065.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1739564574249,0.26408615,98066.0,98065.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1739564574754,0.26408615,98066.0,98065.0,2.82518333]
["bitfinex-derivatives","BTCF0:USTF0",1739564575051,0.26408615,98066.0,98065.0,1.07183229]
["bitfinex-derivatives","BTCF0:USTF0",1739564575246,0.56408615,98066.0,98065.0,1.01042329]
["bitfinex-derivatives","BTCF0:USTF0",1739564575452,0.78408615,98066.0,98065.0,1.01042329]
["bitfinex-derivatives","BTCF0:USTF0",1739564575954,0.2038708,98058.0,98057.0,0.18304779]
["bitfinex-derivatives","BTCF0:USTF0",1739564576254,0.2038854,98051.0,98050.0,0.24283484]
["bitfinex-derivatives","BTCF0:USTF0",1739564576438,0.5646854,98051.0,98050.0,0.24283484]
["bitfinex-derivatives","BTCF0:USTF0",1739564577347,0.3608,98051.0,98050.0,0.24283484]
["bitfinex-derivatives","BTCF0:USTF0",1739564578449,0.3608,98051.0,98050.0,0.24483484]
["bitfinex-derivatives","BTCF0:USTF0",1739564578747,0.3618,98051.0,98050.0,0.24583484]
["bitfinex-derivatives","BTCF0:USTF0",1739564579151,0.5656854,98051.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564581158,0.050972,98050.0,98030.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1739564581455,0.5647165,98036.0,98020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739564581954,0.5647165,98036.0,98031.0,0.2039266]
["bitfinex-derivatives","BTCF0:USTF0",1739564582351,0.5647165,98036.0,98035.0,0.00252997]
["bitfinex-derivatives","BTCF0:USTF0",1739564582859,0.3608,98036.0,98035.0,0.00252997]
["bitfinex-derivatives","BTCF0:USTF0",1739564583555,0.3618,98036.0,98035.0,0.20644857]
["bitfinex-derivatives","BTCF0:USTF0",1739564584159,0.3628,98036.0,98035.0,0.20544857]
["bitfinex-derivatives","BTCF0:USTF0",1739564584658,0.37272756,98036.0,98035.0,0.20544857]
["bitfinex-derivatives","BTCF0:USTF0",1739564587057,0.37272756,98036.0,98016.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739564587058,0.21573014,98030.0,98016.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739564587360,0.3608,98017.0,98016.0,0.2589582]
["bitfinex-derivatives","BTCF0:USTF0",1739564588051,0.3608,98017.0,98016.0,0.2039582]
["bitfinex-derivatives","BTCF0:USTF0",1739564588452,0.3608,98017.0,98013.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739564588657,0.053,98016.0,98013.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739564589165,0.108,98016.0,98013.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739564589660,0.053,98016.0,98015.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1739564590263,0.054,98016.0,98015.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1739564590454,0.2579582,98016.0,98015.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1739564590963,0.2589582,98016.0,98015.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1739564603287,0.055,98016.0,98007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739564603487,0.5647748,98008.0,98007.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739564603787,0.5647748,98008.0,98007.0,0.3080769]
["bitfinex-derivatives","BTCF0:USTF0",1739564605484,0.3608,98008.0,98000.0,0.20363052]
["bitfinex-derivatives","BTCF0:USTF0",1739564605686,0.5647756,98008.0,98007.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739564606185,0.5667756,98008.0,98007.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739564606381,0.3628,98008.0,98007.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1739564606586,0.3608,98017.0,98016.0,0.2039582]
["bitfinex-derivatives","BTCF0:USTF0",1739564606774,0.2039524,98019.0,98010.0,0.0509926]
["bitfinex-derivatives","BTCF0:USTF0",1739564606980,0.2039524,98019.0,98018.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1739564609083,0.5647524,98019.0,98018.0,0.21420312]
["bitfinex-derivatives","BTCF0:USTF0",1739564609280,0.5647524,98019.0,98018.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1739564609484,0.5657524,98019.0,98018.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1739564610093,0.5667524,98019.0,98018.0,0.206954]
["bitfinex-derivatives","BTCF0:USTF0",1739564610679,0.5667524,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564611886,0.61635117,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564615188,0.61635117,98019.0,98018.0,0.206954]
["bitfinex-derivatives","BTCF0:USTF0",1739564616395,0.61635117,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564618086,0.66325117,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564620691,0.66321116,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564626397,0.61361239,98019.0,98018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564627702,0.3628,98019.0,98018.0,0.206954]
["bitfinex-derivatives","BTCF0:USTF0",1739564628191,0.00015303,98026.0,98018.0,0.206954]
["bitfinex-derivatives","BTCF0:USTF0",1739564628192,0.00015303,98026.0,98025.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1739564628396,0.3608,98042.0,98032.0,0.2039249]
["bitfinex-derivatives","BTCF0:USTF0",1739564629009,0.0499,98041.0,98032.0,0.2039249]
["bitfinex-derivatives","BTCF0:USTF0",1739564629594,0.0499,98041.0,98032.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1739564630003,0.2039194,98035.0,98032.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1739564630507,0.2039194,98035.0,98034.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1739564630907,0.0519,98039.0,98033.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739564631111,0.2558106,98039.0,98038.0,0.2039123]
["bitfinex-derivatives","BTCF0:USTF0",1739564631297,0.2039106,98039.0,98038.0,0.2039123]
["bitfinex-derivatives","BTCF0:USTF0",1739564631802,0.2039206,98034.0,98033.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1739564632001,0.0995,98041.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564632203,0.2039228,98033.0,98032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739564632402,0.2039228,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564632609,0.5647228,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564633309,0.203927,98031.0,98030.0,0.2039287]
["bitfinex-derivatives","BTCF0:USTF0",1739564634605,0.203927,98031.0,98030.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1739564635911,0.204927,98031.0,98030.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739564640311,0.001,98031.0,98030.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739564640716,0.001,98031.0,98030.0,0.1079287]
["bitfinex-derivatives","BTCF0:USTF0",1739564641409,0.204927,98031.0,98030.0,0.1079287]
["bitfinex-derivatives","BTCF0:USTF0",1739564644619,0.204927,98031.0,98030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564645013,0.001,98031.0,98018.0,1.01126329]
["bitfinex-derivatives","BTCF0:USTF0",1739564645223,0.5647415,98024.0,98018.0,1.01126329]
["bitfinex-derivatives","BTCF0:USTF0",1739564646218,0.5647415,98024.0,98023.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1739564646715,0.5647415,98024.0,98023.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739564647020,0.5647415,98024.0,98023.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1739564648515,0.5657415,98024.0,98023.0,0.20609663]
["bitfinex-derivatives","BTCF0:USTF0",1739564648912,0.5657415,98024.0,98023.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1739564649112,0.2039519,98019.0,98018.0,1.01126329]
["bitfinex-derivatives","BTCF0:USTF0",1739564649312,0.2039519,98019.0,98018.0,1.01042329]
["bitfinex-derivatives","BTCF0:USTF0",1739564649724,0.2039519,98019.0,98018.0,1.21437729]
["bitfinex-derivatives","BTCF0:USTF0",1739564650223,0.2049519,98019.0,98018.0,1.21437729]
["bitfinex-derivatives","BTCF0:USTF0",1739564650423,0.2512519,98019.0,98018.0,1.21437729]
["bitfinex-derivatives","BTCF0:USTF0",1739564654822,0.2512519,98019.0,98018.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1739564655325,0.2039784,98010.0,98009.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1739564656522,0.2049784,98010.0,98009.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1739564657722,0.2059784,98010.0,98009.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1739564658123,0.2059784,98010.0,98009.0,0.21420814]
["bitfinex-derivatives","BTCF0:USTF0",1739564658328,0.2059784,98010.0,98009.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1739564660523,0.002,98010.0,98009.0,0.21390744]
["bitfinex-derivatives","BTCF0:USTF0",1739564661629,0.002,98010.0,98009.0,0.2039667]
["bitfinex-derivatives","BTCF0:USTF0",1739564662931,0.002,98010.0,98009.0,0.21419821]
["bitfinex-derivatives","BTCF0:USTF0",1739564665230,0.002,98010.0,98009.0,0.23014232]
["bitfinex-derivatives","BTCF0:USTF0",1739564667935,0.002,98010.0,98009.0,0.230111]
["bitfinex-derivatives","BTCF0:USTF0",1739564670635,0.2059707,98010.0,98009.0,1.24053429]
["bitfinex-derivatives","BTCF0:USTF0",1739564670931,0.2059707,98010.0,98009.0,1.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1739564671135,0.2059707,98010.0,98009.0,1.24032401]
["bitfinex-derivatives","BTCF0:USTF0",1739564671529,0.2059707,98010.0,98009.0,1.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1739564673338,0.2059707,98010.0,98009.0,1.23033479]
["bitfinex-derivatives","BTCF0:USTF0",1739564674137,0.2059707,98010.0,98009.0,1.01042329]
["bitfinex-derivatives","BTCF0:USTF0",1739564674445,0.2059707,98010.0,98009.0,1.21439609]
["bitfinex-derivatives","BTCF0:USTF0",1739564677729,0.002,98010.0,98009.0,1.23034022]
["bitfinex-derivatives","BTCF0:USTF0",1739564677932,0.00015303,98019.0,98018.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1739564678536,0.00015303,98019.0,98018.0,0.21989652]
["bitfinex-derivatives","BTCF0:USTF0",1739564679232,0.00115303,98019.0,98018.0,0.21989652]
["bitfinex-derivatives","BTCF0:USTF0",1739564679433,0.00215303,98019.0,98018.0,0.22089652]
["bitfinex-derivatives","BTCF0:USTF0",1739564681638,0.00215303,98019.0,98018.0,0.22089615]
["bitfinex-derivatives","BTCF0:USTF0",1739564682237,0.00215303,98019.0,98018.0,0.22089612]
["bitfinex-derivatives","BTCF0:USTF0",1739564686643,0.00215303,98019.0,98018.0,0.22089545]
["bitfinex-derivatives","BTCF0:USTF0",1739564690645,0.00215303,98019.0,98018.0,0.22089531]
["bitfinex-derivatives","BTCF0:USTF0",1739564691350,0.00215303,98019.0,98018.0,0.2049539]
["bitfinex-derivatives","BTCF0:USTF0",1739564695353,0.00215303,98019.0,98018.0,0.22089534]
["bitfinex-derivatives","BTCF0:USTF0",1739564697548,0.0448,98033.0,98032.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1739564698854,0.0448,98033.0,98032.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1739564700255,0.0448,98033.0,98032.0,0.21477859]
["bitfinex-derivatives","BTCF0:USTF0",1739564700447,0.2487229,98033.0,98032.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1739564700745,0.0448,98033.0,98032.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1739564701463,0.2487229,98033.0,98032.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1739564707052,0.0448,98033.0,98032.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1739564710458,0.0448,98033.0,98032.0,0.22086569]
["bitfinex-derivatives","BTCF0:USTF0",1739564711562,0.2487229,98033.0,98032.0,0.01694089]
["bitfinex-derivatives","BTCF0:USTF0",1739564711771,0.2487229,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564712761,0.0448,98033.0,98025.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1739564712951,0.5647375,98026.0,98025.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1739564713153,0.2039418,98024.0,98023.0,0.24298787]
["bitfinex-derivatives","BTCF0:USTF0",1739564713367,0.2039418,98024.0,98023.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739564713559,0.2039418,98024.0,98009.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1739564713560,0.2039522,98019.0,98009.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1739564713756,0.2039522,98019.0,98018.0,1.01042329]
["bitfinex-derivatives","BTCF0:USTF0",1739564715673,0.2049522,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564716362,0.2059522,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564716771,0.2059522,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564717963,0.2059522,98019.0,98018.0,0.01102031]
["bitfinex-derivatives","BTCF0:USTF0",1739564718357,0.002,98019.0,98018.0,0.21497441]
["bitfinex-derivatives","BTCF0:USTF0",1739564718563,0.002,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564718869,0.2059521,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564721169,0.002,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564725470,0.002,98019.0,98018.0,0.2519541]
["bitfinex-derivatives","BTCF0:USTF0",1739564727568,0.002,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564727569,0.2059522,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564728573,0.002,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564730576,0.2059522,98019.0,98018.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739564732475,0.2059522,98019.0,98018.0,1.21537739]
["bitfinex-derivatives","BTCF0:USTF0",1739564734271,0.2059522,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564735368,0.21582634,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564737776,0.21482634,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564738478,0.21382634,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564743477,0.26342765,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564743682,0.44641164,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564747081,0.26342765,98019.0,98018.0,1.01142329]
["bitfinex-derivatives","BTCF0:USTF0",1739564750985,0.26742765,98019.0,98018.0,1.00927026]
["bitfinex-derivatives","BTCF0:USTF0",1739564751675,0.27042765,98019.0,98018.0,1.00827026]
["bitfinex-derivatives","BTCF0:USTF0",1739564753191,0.27242765,98019.0,98018.0,1.00827026]
["bitfinex-derivatives","BTCF0:USTF0",1739564753990,0.27542765,98019.0,98018.0,1.00827026]
["bitfinex-derivatives","BTCF0:USTF0",1739564756189,0.27542765,98019.0,98018.0,1.21222456]
["bitfinex-derivatives","BTCF0:USTF0",1739564756386,0.06160131,98019.0,98018.0,1.21222456]
["bitfinex-derivatives","BTCF0:USTF0",1739564756592,0.17364252,98019.0,98018.0,1.21222456]
["bitfinex-derivatives","BTCF0:USTF0",1739564757292,0.17364252,98019.0,98018.0,1.22233004]
["bitfinex-derivatives","BTCF0:USTF0",1739564757481,0.37759472,98019.0,98018.0,1.21222456]
["bitfinex-derivatives","BTCF0:USTF0",1739564759693,0.2159522,98019.0,98018.0,1.21222456]
["bitfinex-derivatives","BTCF0:USTF0",1739564764584,0.2159522,98019.0,98018.0,1.00827026]
["bitfinex-derivatives","BTCF0:USTF0",1739564765997,0.2159522,98019.0,98018.0,0.88069057]
["bitfinex-derivatives","BTCF0:USTF0",1739564770597,0.26556023,98019.0,98018.0,0.88069057]
["bitfinex-derivatives","BTCF0:USTF0",1739564778503,0.397973,98019.0,98018.0,0.88069057]
["bitfinex-derivatives","BTCF0:USTF0",1739564781410,0.377973,98019.0,98018.0,0.88069057]
["bitfinex-derivatives","BTCF0:USTF0",1739564785515,0.26556023,98019.0,98018.0,0.88069057]
["bitfinex-derivatives","BTCF0:USTF0",1739564786415,0.28556023,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564787307,1.00716023,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564789717,0.98716023,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564790208,1.00716023,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564793020,1.11954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564794416,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564795723,1.29954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564796221,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564796409,1.32954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564796612,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564796809,1.31954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564797024,1.22515389,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564798023,1.24515389,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564800123,1.11954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564804518,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564804720,1.28954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564804920,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564805121,1.11954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564805724,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564806120,1.11954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564806718,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564808327,1.11954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564811123,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564811531,1.11954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564815734,1.09954939,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564816636,1.22176727,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564818733,1.24176727,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564822739,1.22176727,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564823432,1.24176727,98019.0,98018.0,0.75310973]
["bitfinex-derivatives","BTCF0:USTF0",1739564823832,1.32954939,98019.0,98018.0,0.23957287]
["bitfinex-derivatives","BTCF0:USTF0",1739564824434,1.32954939,98019.0,98018.0,0.20317087]
["bitfinex-derivatives","BTCF0:USTF0",1739564824638,1.32954939,98019.0,98018.0,0.18242087]
["bitfinex-derivatives","BTCF0:USTF0",1739564826030,0.2039896,98001.0,98000.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739564826240,1.1555896,98001.0,98000.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739564826446,0.9455896,98001.0,98000.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1739564826831,0.2040188,97987.0,97986.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739564827131,0.5648188,97987.0,97986.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739564827934,0.37189358,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564828130,0.37189358,97987.0,97986.0,0.2766208]
["bitfinex-derivatives","BTCF0:USTF0",1739564828433,0.37189358,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564830336,0.57591228,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564831735,0.62552031,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564839549,0.62536228,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564840948,0.57575425,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564844247,0.36164197,97987.0,97986.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739564844551,0.07255933,98010.0,97996.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1739564844552,0.18240951,97997.0,97996.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1739564844747,0.01900951,97997.0,97996.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1739564845149,0.00310951,97997.0,97996.0,0.2039999]
["bitfinex-derivatives","BTCF0:USTF0",1739564845454,0.00310951,97997.0,97996.0,0.5039999]
["bitfinex-derivatives","BTCF0:USTF0",1739564845645,0.00168397,98010.0,97996.0,0.5039999]
["bitfinex-derivatives","BTCF0:USTF0",1739564845646,0.00168397,98010.0,98008.0,0.2039749]
["bitfinex-derivatives","BTCF0:USTF0",1739564846040,0.57507151,98017.0,98016.0,0.2039582]
["bitfinex-derivatives","BTCF0:USTF0",1739564846240,0.57507151,98017.0,98008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739564846241,0.2039251,98032.0,98015.0,0.0509896]
["bitfinex-derivatives","BTCF0:USTF0",1739564846443,0.3608,98038.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564846837,0.3608,98038.0,98028.0,0.2039324]
["bitfinex-derivatives","BTCF0:USTF0",1739564847038,0.2039197,98035.0,98034.0,0.2039198]
["bitfinex-derivatives","BTCF0:USTF0",1739564847250,0.2039242,98033.0,98028.0,0.31186166]
["bitfinex-derivatives","BTCF0:USTF0",1739564847441,0.007,98032.0,98028.0,0.11812866]
["bitfinex-derivatives","BTCF0:USTF0",1739564847650,0.007,98032.0,98031.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1739564848349,0.007,98032.0,98024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1739564848350,0.007,98032.0,98029.0,0.2039297]
["bitfinex-derivatives","BTCF0:USTF0",1739564848552,0.007,98032.0,98030.0,0.2039281]
["bitfinex-derivatives","BTCF0:USTF0",1739564849645,0.014,98038.0,98036.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1739564850040,0.2039087,98040.0,98036.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1739564850456,0.2039087,98040.0,98038.0,0.2039117]
["bitfinex-derivatives","BTCF0:USTF0",1739564852256,0.2109087,98040.0,98038.0,0.2039117]
["bitfinex-derivatives","BTCF0:USTF0",1739564852552,0.2039278,98031.0,98029.0,0.2039294]
["bitfinex-derivatives","BTCF0:USTF0",1739564852851,0.2039176,98036.0,98035.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1739564853849,0.2109176,98036.0,98035.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1739564855053,0.014,98036.0,98035.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1739564855262,0.014,98036.0,98035.0,0.5039172]
["bitfinex-derivatives","BTCF0:USTF0",1739564855560,0.014,98036.0,98035.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1739564856447,0.007,98036.0,98035.0,0.2059172]
["bitfinex-derivatives","BTCF0:USTF0",1739564856846,0.00015303,98043.0,98042.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1739564858158,0.00115303,98043.0,98042.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1739564858762,0.00315303,98043.0,98042.0,0.2039042]
["bitfinex-derivatives","BTCF0:USTF0",1739564859663,0.00315303,98043.0,98042.0,0.5647042]
["bitfinex-derivatives","BTCF0:USTF0",1739564861555,0.00315303,98043.0,98042.0,0.57492636]
["bitfinex-derivatives","BTCF0:USTF0",1739564863266,0.00315303,98043.0,98042.0,0.87492636]
["bitfinex-derivatives","BTCF0:USTF0",1739564863461,0.3608,98057.0,98056.0,0.2038751]
["bitfinex-derivatives","BTCF0:USTF0",1739564863967,0.3608,98057.0,98042.0,0.37089466]
["bitfinex-derivatives","BTCF0:USTF0",1739564864168,0.2039016,98047.0,98046.0,0.2038901]
["bitfinex-derivatives","BTCF0:USTF0",1739564864656,0.3608,98049.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564864863,0.2049021,98043.0,98042.0,0.5647015]
["bitfinex-derivatives","BTCF0:USTF0",1739564865565,0.2039021,98043.0,98042.0,0.5647015]
["bitfinex-derivatives","BTCF0:USTF0",1739564866461,0.2069021,98043.0,98042.0,0.5647015]
["bitfinex-derivatives","BTCF0:USTF0",1739564868076,0.2039125,98038.0,98037.0,0.20406493]
["bitfinex-derivatives","BTCF0:USTF0",1739564868274,0.5647125,98038.0,98037.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739564868666,0.5647125,98038.0,98025.0,0.00153013]
["bitfinex-derivatives","BTCF0:USTF0",1739564868667,0.2039375,98028.0,98025.0,0.00153013]
["bitfinex-derivatives","BTCF0:USTF0",1739564868974,0.2039375,98026.0,98025.0,0.00153013]
["bitfinex-derivatives","BTCF0:USTF0",1739564870280,0.2039375,98026.0,98025.0,0.20546963]
["bitfinex-derivatives","BTCF0:USTF0",1739564871181,0.2039375,98026.0,98025.0,0.20846963]
["bitfinex-derivatives","BTCF0:USTF0",1739564871674,0.2039375,98026.0,98025.0,0.20546963]
["bitfinex-derivatives","BTCF0:USTF0",1739564871867,0.0348,98026.0,98025.0,0.20546963]
["bitfinex-derivatives","BTCF0:USTF0",1739564872370,0.0358,98026.0,98025.0,0.21046963]
["bitfinex-derivatives","BTCF0:USTF0",1739564874674,0.0348,98026.0,98025.0,0.20546963]
["bitfinex-derivatives","BTCF0:USTF0",1739564874875,0.0348,98026.0,98025.0,0.20946963]
["bitfinex-derivatives","BTCF0:USTF0",1739564875073,0.0718,98027.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564875277,0.0718,98027.0,98026.0,0.2725774]
["bitfinex-derivatives","BTCF0:USTF0",1739564875580,0.0718,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739564877181,0.2757353,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739564877576,0.2757353,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739564877975,0.2757353,98027.0,98026.0,0.2059374]
["bitfinex-derivatives","BTCF0:USTF0",1739564878778,0.2757353,98027.0,98026.0,0.2089374]
["bitfinex-derivatives","BTCF0:USTF0",1739564880273,0.2857603,98027.0,98026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739564880474,0.2039374,98026.0,98025.0,0.19142861]
["bitfinex-derivatives","BTCF0:USTF0",1739564880788,0.2039374,98026.0,98025.0,0.08602861]
["bitfinex-derivatives","BTCF0:USTF0",1739564881686,0.2039374,98026.0,98025.0,0.08802861]
["bitfinex-derivatives","BTCF0:USTF0",1739564881985,0.2039374,98026.0,98025.0,0.09002861]
["bitfinex-derivatives","BTCF0:USTF0",1739564883393,0.2039374,98026.0,98025.0,0.29396811]
["bitfinex-derivatives","BTCF0:USTF0",1739564883584,0.2039374,98026.0,98025.0,0.09002861]
["bitfinex-derivatives","BTCF0:USTF0",1739564883785,0.2039374,98026.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739564885498,0.2039561,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739564885794,0.5647561,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1739564885994,0.5647561,98017.0,98016.0,0.20411123]
["bitfinex-derivatives","BTCF0:USTF0",1739564886797,0.5657561,98017.0,98016.0,0.20511123]
["bitfinex-derivatives","BTCF0:USTF0",1739564887199,0.5657561,98017.0,98016.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1739564889585,0.3618,98017.0,98004.0,0.18321751]
["bitfinex-derivatives","BTCF0:USTF0",1739564889790,0.5647811,98005.0,98004.0,0.18321751]
["bitfinex-derivatives","BTCF0:USTF0",1739564890900,0.3608,98005.0,97997.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1739564891095,0.2039941,97999.0,97997.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1739564891303,0.1001,97998.0,97997.0,0.00153057]
["bitfinex-derivatives","BTCF0:USTF0",1739564892790,0.1001,97998.0,97995.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564892791,0.2039978,97997.0,97995.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564892991,0.3608,97996.0,97995.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564894501,0.5657998,97996.0,97995.0,0.30354497]
["bitfinex-derivatives","BTCF0:USTF0",1739564895301,0.5667998,97996.0,97995.0,0.30354497]
["bitfinex-derivatives","BTCF0:USTF0",1739564895501,0.5667998,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564895813,0.5770559,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564899899,0.5667998,97996.0,97995.0,0.2050019]
["bitfinex-derivatives","BTCF0:USTF0",1739564903304,0.5657998,97996.0,97995.0,0.2050019]
["bitfinex-derivatives","BTCF0:USTF0",1739564904001,0.5657998,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564904204,0.3608,97996.0,97992.0,0.2040069]
["bitfinex-derivatives","BTCF0:USTF0",1739564904407,0.5647998,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564905303,0.2040019,97995.0,97994.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1739564907501,0.2040019,97995.0,97994.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1739564912011,0.3608,97996.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564912216,0.00015303,98014.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564912217,0.2039727,98010.0,98009.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1739564913708,0.2079727,98010.0,98009.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1739564914414,0.2109727,98010.0,98009.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1739564914817,0.2109727,98010.0,97997.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739564914818,0.2039877,98004.0,98003.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1739564915715,0.3608,98006.0,97989.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739564916015,0.2040006,97999.0,97998.0,0.2039947]
["bitfinex-derivatives","BTCF0:USTF0",1739564917720,0.2040006,97999.0,97998.0,0.2049947]
["bitfinex-derivatives","BTCF0:USTF0",1739564923916,0.2040006,97999.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564924125,0.2040006,97999.0,97998.0,0.2049956]
["bitfinex-derivatives","BTCF0:USTF0",1739564925819,0.18096343,98018.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564926019,0.0316,98010.0,98009.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739564926224,0.38543864,98018.0,98013.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1739564926420,0.5647591,98016.0,98013.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1739564926621,0.00052001,98016.0,98013.0,0.2039644]
["bitfinex-derivatives","BTCF0:USTF0",1739564926815,0.18096343,98018.0,98013.0,0.2139129]
["bitfinex-derivatives","BTCF0:USTF0",1739564927014,0.00515303,98014.0,98013.0,0.2139129]
["bitfinex-derivatives","BTCF0:USTF0",1739564927422,0.00015303,98014.0,98013.0,0.2139129]
["bitfinex-derivatives","BTCF0:USTF0",1739564927623,0.00515303,98014.0,98013.0,0.2139129]
["bitfinex-derivatives","BTCF0:USTF0",1739564928529,0.00915303,98014.0,98013.0,0.2139129]
["bitfinex-derivatives","BTCF0:USTF0",1739564930725,0.00915303,98014.0,98003.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564930935,0.2039832,98004.0,98003.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564931125,0.2039832,98004.0,98003.0,0.50653017]
["bitfinex-derivatives","BTCF0:USTF0",1739564931323,0.2039832,98004.0,98003.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564932638,0.5647832,98004.0,98003.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564933235,0.5667832,98004.0,98003.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564933532,0.5677832,98004.0,98003.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739564934919,0.3638,98004.0,97995.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564935126,0.2039998,97996.0,97995.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564935720,0.5647998,97996.0,97995.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564936334,0.5647998,97996.0,97995.0,0.38717617]
["bitfinex-derivatives","BTCF0:USTF0",1739564937030,0.5647998,97996.0,97995.0,0.38817617]
["bitfinex-derivatives","BTCF0:USTF0",1739564938431,0.5647998,97996.0,97995.0,0.2050019]
["bitfinex-derivatives","BTCF0:USTF0",1739564941025,0.5647998,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564944742,0.3608,97996.0,97971.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739564944940,0.5648248,97984.0,97971.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1739564945138,0.5648248,97984.0,97975.0,0.2040416]
["bitfinex-derivatives","BTCF0:USTF0",1739564945841,0.5648248,97984.0,97983.0,0.18417427]
["bitfinex-derivatives","BTCF0:USTF0",1739564946840,0.5658248,97984.0,97983.0,0.18417427]
["bitfinex-derivatives","BTCF0:USTF0",1739564947241,0.5658248,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564947833,0.57605557,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739564952045,0.37203077,97984.0,97966.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564952246,0.2040577,97969.0,97968.0,0.2040575]
["bitfinex-derivatives","BTCF0:USTF0",1739564952745,0.0991,97975.0,97966.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564953043,0.2040602,97967.0,97966.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564954241,0.2050602,97967.0,97966.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564954443,0.2050602,97967.0,97966.0,0.38723657]
["bitfinex-derivatives","BTCF0:USTF0",1739564955641,0.2060602,97967.0,97966.0,0.38723657]
["bitfinex-derivatives","BTCF0:USTF0",1739564956546,0.2060602,97967.0,97966.0,0.2040623]
["bitfinex-derivatives","BTCF0:USTF0",1739564956749,0.21608506,97967.0,97966.0,0.2040623]
["bitfinex-derivatives","BTCF0:USTF0",1739564957139,0.2060602,97967.0,97966.0,0.2040623]
["bitfinex-derivatives","BTCF0:USTF0",1739564960438,0.002,97967.0,97956.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739564960641,0.002,97967.0,97963.0,0.20559741]
["bitfinex-derivatives","BTCF0:USTF0",1739564960642,0.2040664,97964.0,97963.0,0.20559741]
["bitfinex-derivatives","BTCF0:USTF0",1739564960843,0.2040664,97964.0,97963.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1739564961046,0.2040664,97964.0,97963.0,0.20559951]
["bitfinex-derivatives","BTCF0:USTF0",1739564962051,0.2050664,97964.0,97963.0,0.20559951]
["bitfinex-derivatives","BTCF0:USTF0",1739564962452,0.2060664,97964.0,97963.0,0.20559951]
["bitfinex-derivatives","BTCF0:USTF0",1739564963437,0.2060664,97964.0,97963.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1739564970059,0.2040726,97961.0,97960.0,0.204074]
["bitfinex-derivatives","BTCF0:USTF0",1739564970868,0.1089,97963.0,97954.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564971055,0.002,97964.0,97963.0,0.2040685]
["bitfinex-derivatives","BTCF0:USTF0",1739564971257,0.002,97961.0,97954.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564971460,0.002,97961.0,97957.0,0.0510198]
["bitfinex-derivatives","BTCF0:USTF0",1739564971654,0.002,97961.0,97960.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1739564971854,0.00015311,97973.0,97972.0,0.2040497]
["bitfinex-derivatives","BTCF0:USTF0",1739564972160,0.00153127,97991.0,97977.0,0.0510097]
["bitfinex-derivatives","BTCF0:USTF0",1739564972356,0.00153127,97991.0,97990.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1739564972758,0.20554147,97991.0,97990.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1739564973453,0.2040102,97991.0,97990.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1739564974947,0.01005803,97995.0,97982.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739564975260,0.2040266,97986.0,97985.0,0.2040218]
["bitfinex-derivatives","BTCF0:USTF0",1739564976561,0.2040266,97986.0,97985.0,0.38719607]
["bitfinex-derivatives","BTCF0:USTF0",1739564977058,0.00056001,98007.0,97992.0,0.0510017]
["bitfinex-derivatives","BTCF0:USTF0",1739564977361,0.3608,98018.0,98009.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739564977548,0.2039689,98011.0,98009.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739564977754,0.2039594,98016.0,98009.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1739564977951,0.2039783,98007.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739564978152,0.03953107,98010.0,98009.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1739564978554,0.24350177,98010.0,98009.0,0.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1739564979755,0.40033107,98010.0,97996.0,0.0509996]
["bitfinex-derivatives","BTCF0:USTF0",1739564979953,0.40033107,98010.0,98002.0,0.2039854]
["bitfinex-derivatives","BTCF0:USTF0",1739564979954,0.50826013,98010.0,98002.0,0.2039854]
["bitfinex-derivatives","BTCF0:USTF0",1739564980154,0.50826013,98010.0,97990.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739564980361,0.2039829,98005.0,98004.0,0.2039812]
["bitfinex-derivatives","BTCF0:USTF0",1739564981257,0.2039732,98009.0,97990.0,0.34210593]
["bitfinex-derivatives","BTCF0:USTF0",1739564981562,0.0366,98004.0,98003.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1739564982663,0.0386,98004.0,98003.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1739564983568,0.002,98004.0,98003.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1739564983763,0.004,98004.0,98003.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1739564984277,0.00015311,98013.0,98003.0,0.2039853]
["bitfinex-derivatives","BTCF0:USTF0",1739564984278,0.00015311,98013.0,98003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739564984563,0.0354,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739564985671,0.0424,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739564986265,0.0354,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739564986869,0.0354,98027.0,98026.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1739564991173,0.036,98030.0,98029.0,0.2039311]
["bitfinex-derivatives","BTCF0:USTF0",1739564992776,0.036,98030.0,98029.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1739564994172,0.2399291,98030.0,98029.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1739564995068,0.036,98030.0,98029.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1739564995477,0.038,98030.0,98029.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1739564996073,0.036,98030.0,98029.0,0.2049311]
["bitfinex-derivatives","BTCF0:USTF0",1739564996577,0.038,98035.0,98034.0,0.2039208]
["bitfinex-derivatives","BTCF0:USTF0",1739564997279,0.00015302,98036.0,98035.0,0.2039187]
["bitfinex-derivatives","BTCF0:USTF0",1739564997478,0.0347,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739564998975,0.0377,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565000075,0.0397,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565003979,0.2436082,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565004875,0.6044082,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565005075,0.2039437,98026.0,98025.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1739565005484,0.50894907,98040.0,98031.0,0.2039257]
["bitfinex-derivatives","BTCF0:USTF0",1739565005485,0.2039261,98032.0,98031.0,0.2039257]
["bitfinex-derivatives","BTCF0:USTF0",1739565005783,0.2039261,98032.0,98022.0,0.18317427]
["bitfinex-derivatives","BTCF0:USTF0",1739565005784,0.00560001,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565005984,0.005,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565006784,0.2069083,98040.0,98039.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1739565006987,0.2039208,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565007375,0.2039374,98026.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565007573,0.2039437,98023.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565007881,0.3608,98026.0,98017.0,0.24446993]
["bitfinex-derivatives","BTCF0:USTF0",1739565007882,0.2039499,98020.0,98017.0,0.24446993]
["bitfinex-derivatives","BTCF0:USTF0",1739565008182,0.2039541,98018.0,98017.0,0.24446993]
["bitfinex-derivatives","BTCF0:USTF0",1739565008484,0.2039541,98018.0,98017.0,0.05186993]
["bitfinex-derivatives","BTCF0:USTF0",1739565009581,0.2099541,98018.0,98017.0,0.05186993]
["bitfinex-derivatives","BTCF0:USTF0",1739565009979,0.2149541,98018.0,98017.0,0.05186993]
["bitfinex-derivatives","BTCF0:USTF0",1739565010180,0.011,98018.0,98017.0,0.05186993]
["bitfinex-derivatives","BTCF0:USTF0",1739565010585,0.011,98018.0,98016.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1739565010987,0.011,98018.0,98017.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565011782,0.006,98018.0,98017.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565012087,0.01,98018.0,98017.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739565012788,0.003,98018.0,98017.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739565013690,0.003,98018.0,98017.0,0.2847561]
["bitfinex-derivatives","BTCF0:USTF0",1739565014391,0.2039561,98017.0,98016.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1739565014693,0.2442561,98017.0,98016.0,0.2039581]
["bitfinex-derivatives","BTCF0:USTF0",1739565015898,0.0836,98017.0,98011.0,0.2039685]
["bitfinex-derivatives","BTCF0:USTF0",1739565016099,0.2039665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565019207,0.2069665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565020302,0.2059665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565021110,0.2069665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565021907,0.2059665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565022499,0.2039665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565022697,0.2049665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565023099,0.2039665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565023400,0.2059665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565024910,0.2079665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565025811,0.2049665,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565026398,0.001,98013.0,98012.0,0.2039666]
["bitfinex-derivatives","BTCF0:USTF0",1739565027406,0.00015302,98029.0,98028.0,0.2039332]
["bitfinex-derivatives","BTCF0:USTF0",1739565028609,0.01215302,98029.0,98028.0,0.2039332]
["bitfinex-derivatives","BTCF0:USTF0",1739565028816,0.01215302,98029.0,98028.0,0.5647332]
["bitfinex-derivatives","BTCF0:USTF0",1739565028999,0.01215302,98029.0,98028.0,0.57493274]
["bitfinex-derivatives","BTCF0:USTF0",1739565029808,0.0425,98045.0,98044.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739565030810,0.2463979,98045.0,98044.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1739565031599,0.2603979,98045.0,98044.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1739565032003,0.2603979,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565032399,0.2039166,98036.0,98035.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565032613,0.5647166,98036.0,98035.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565035004,0.5647166,98036.0,98035.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739565035005,0.5717166,98036.0,98035.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739565035205,0.5767166,98036.0,98035.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739565035412,0.5697166,98036.0,98035.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565035717,0.2039493,98021.0,98018.0,0.2039532]
["bitfinex-derivatives","BTCF0:USTF0",1739565035910,0.2039493,98021.0,98019.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1739565036113,0.2039493,98021.0,98020.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1739565036713,0.3608,98027.0,98012.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739565036714,0.2039374,98027.0,98012.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739565037017,0.2039374,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739565038814,0.2069374,98027.0,98026.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1739565040922,0.2069374,98027.0,98021.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739565040923,0.2039512,98022.0,98021.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739565042127,0.2039512,98022.0,98021.0,0.2049461]
["bitfinex-derivatives","BTCF0:USTF0",1739565044625,0.2039512,98022.0,98021.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1739565044821,0.001,98022.0,98012.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739565045024,0.001,98022.0,98011.0,0.04325302]
["bitfinex-derivatives","BTCF0:USTF0",1739565045025,0.2039662,98012.0,98011.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565045528,0.2866662,98012.0,98011.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565046718,0.29682011,98012.0,98011.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565046924,0.29682011,98012.0,98011.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739565047126,0.2866662,98012.0,98011.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739565047830,0.2439662,98012.0,98011.0,0.20512132]
["bitfinex-derivatives","BTCF0:USTF0",1739565048025,0.0423,98020.0,98011.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1739565048326,0.3608,98021.0,98020.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1739565048932,0.18096343,98031.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565049322,0.20408172,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565049926,0.00015302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565051629,0.00015302,98030.0,98029.0,0.2049308]
["bitfinex-derivatives","BTCF0:USTF0",1739565051836,0.00615302,98030.0,98029.0,0.2049308]
["bitfinex-derivatives","BTCF0:USTF0",1739565052230,0.00615302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565052723,0.00315302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565052927,0.00815302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565053137,0.00515302,98030.0,98029.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739565055036,0.00015302,98030.0,98029.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739565058943,0.20408182,98030.0,98029.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739565059443,0.2039371,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565059741,0.2039371,98026.0,98025.0,0.5647391]
["bitfinex-derivatives","BTCF0:USTF0",1739565060538,0.21708962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565061643,0.20408962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565062231,0.20708962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565062440,0.20808962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565062836,0.20508962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565063033,0.20908962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565064535,0.20808962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565064735,0.20708962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565064937,0.20808962,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565067447,0.00415302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565069047,0.00015302,98030.0,98029.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739565072449,0.20408182,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565073946,0.0509843,98026.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565074146,0.2039558,98017.0,98016.0,0.44812987]
["bitfinex-derivatives","BTCF0:USTF0",1739565075141,0.2039558,98017.0,98016.0,0.2039579]
["bitfinex-derivatives","BTCF0:USTF0",1739565075353,0.2039558,98017.0,98016.0,0.2049579]
["bitfinex-derivatives","BTCF0:USTF0",1739565075549,0.2039558,98017.0,98016.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739565077255,0.2039465,98022.0,98021.0,0.2039412]
["bitfinex-derivatives","BTCF0:USTF0",1739565078042,0.2039558,98017.0,98016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565078241,0.2039662,98012.0,98009.0,0.24417197]
["bitfinex-derivatives","BTCF0:USTF0",1739565078441,0.5647662,98012.0,98009.0,0.24417197]
["bitfinex-derivatives","BTCF0:USTF0",1739565078752,0.0509931,98009.0,97994.0,0.36305396]
["bitfinex-derivatives","BTCF0:USTF0",1739565078948,0.3608,98002.0,97994.0,0.36305396]
["bitfinex-derivatives","BTCF0:USTF0",1739565079150,0.3608,98002.0,98001.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1739565079662,0.564787,98002.0,98001.0,0.00153051]
["bitfinex-derivatives","BTCF0:USTF0",1739565081059,0.564787,98002.0,98001.0,0.00653051]
["bitfinex-derivatives","BTCF0:USTF0",1739565081060,0.565787,98002.0,98001.0,0.00653051]
["bitfinex-derivatives","BTCF0:USTF0",1739565081361,0.566787,98002.0,98001.0,0.01153051]
["bitfinex-derivatives","BTCF0:USTF0",1739565081751,0.566787,98002.0,98001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739565090169,0.566787,98002.0,98001.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1739565090355,0.566787,98002.0,98001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739565092269,0.566787,98002.0,98001.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1739565093054,0.205987,98002.0,98001.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1739565103073,0.205987,98002.0,98001.0,0.22427536]
["bitfinex-derivatives","BTCF0:USTF0",1739565103472,0.002,98002.0,98001.0,0.22427536]
["bitfinex-derivatives","BTCF0:USTF0",1739565103876,0.002,98002.0,98001.0,0.58507536]
["bitfinex-derivatives","BTCF0:USTF0",1739565104564,0.2039499,98020.0,98008.0,0.0509935]
["bitfinex-derivatives","BTCF0:USTF0",1739565104778,0.2039499,98020.0,98019.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1739565105579,0.18096343,98027.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565105882,0.2039419,98024.0,98022.0,0.2039435]
["bitfinex-derivatives","BTCF0:USTF0",1739565106063,0.2039419,98024.0,98023.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739565107377,0.2039419,98024.0,98023.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739565107780,0.0025307,98026.0,98023.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739565107981,0.0025307,98026.0,98025.0,0.2039392]
["bitfinex-derivatives","BTCF0:USTF0",1739565108174,0.0015307,98026.0,98025.0,0.2039392]
["bitfinex-derivatives","BTCF0:USTF0",1739565109268,0.0025307,98026.0,98025.0,0.2039392]
["bitfinex-derivatives","BTCF0:USTF0",1739565110370,0.0025307,98026.0,98025.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739565111373,0.0015307,98026.0,98025.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739565111579,0.0015307,98026.0,98025.0,0.2059392]
["bitfinex-derivatives","BTCF0:USTF0",1739565112383,0.0015307,98026.0,98025.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739565112573,0.0015307,98026.0,98025.0,0.2089392]
["bitfinex-derivatives","BTCF0:USTF0",1739565114976,0.0015307,98026.0,98025.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739565115166,0.0015307,98026.0,98025.0,0.2059392]
["bitfinex-derivatives","BTCF0:USTF0",1739565115167,0.2054678,98026.0,98025.0,0.2059392]
["bitfinex-derivatives","BTCF0:USTF0",1739565115967,0.0015307,98026.0,98025.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739565117169,0.00015302,98030.0,98025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565117376,0.00015302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565119784,0.00015302,98030.0,98029.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1739565122080,0.20408182,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565123476,0.21434637,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565123681,0.20408182,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565124076,0.20708182,98030.0,98029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565124378,0.00315302,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565124583,0.0414,98029.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565124886,0.00115302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565124887,0.00415302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565125176,0.00315302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565125385,0.00415302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565125784,0.00115302,98030.0,98029.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1739565126785,0.00115302,98030.0,98024.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739565127083,0.2039391,98025.0,98024.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1739565127276,0.2039391,98025.0,98024.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1739565127682,0.0421,98028.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565127887,0.2039433,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565128182,0.0421,98028.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565128483,0.2039513,98020.0,98019.0,0.2039516]
["bitfinex-derivatives","BTCF0:USTF0",1739565131481,0.2039513,98020.0,98019.0,0.2069516]
["bitfinex-derivatives","BTCF0:USTF0",1739565132081,0.2039384,98026.0,98025.0,0.2039355]
["bitfinex-derivatives","BTCF0:USTF0",1739565132386,0.0399,98029.0,98028.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1739565132777,0.00015302,98030.0,98029.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1739565134083,0.00315302,98030.0,98029.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1739565134776,0.00215302,98030.0,98029.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1739565135374,0.00115302,98030.0,98029.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1739565135688,0.2038896,98049.0,98043.0,0.2039017]
["bitfinex-derivatives","BTCF0:USTF0",1739565135892,0.1226,98054.0,98044.0,0.2038981]
["bitfinex-derivatives","BTCF0:USTF0",1739565136184,0.2039026,98043.0,98039.0,0.2039094]
["bitfinex-derivatives","BTCF0:USTF0",1739565136386,0.2039026,98043.0,98036.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739565136584,0.2039026,98043.0,98041.0,0.2039058]
["bitfinex-derivatives","BTCF0:USTF0",1739565137283,0.2039026,98043.0,98041.0,0.21390175]
["bitfinex-derivatives","BTCF0:USTF0",1739565137483,0.2089026,98043.0,98041.0,0.21390175]
["bitfinex-derivatives","BTCF0:USTF0",1739565137684,0.2089026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565139084,0.2129026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565139488,0.2079026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565139694,0.2119026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565140079,0.2079026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565140284,0.2119026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565140686,0.2109026,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565143695,0.007,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565150194,0.003,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565150496,0.005,98043.0,98042.0,0.2039038]
["bitfinex-derivatives","BTCF0:USTF0",1739565151298,0.005,98043.0,98040.0,0.18290887]
["bitfinex-derivatives","BTCF0:USTF0",1739565151498,0.2039059,98041.0,98040.0,0.18290887]
["bitfinex-derivatives","BTCF0:USTF0",1739565151699,0.2039059,98041.0,98035.0,0.24549204]
["bitfinex-derivatives","BTCF0:USTF0",1739565151700,0.2039163,98036.0,98035.0,0.24429204]
["bitfinex-derivatives","BTCF0:USTF0",1739565151897,0.21384148,98036.0,98035.0,0.24429204]
["bitfinex-derivatives","BTCF0:USTF0",1739565153798,0.21784148,98036.0,98035.0,0.24429204]
["bitfinex-derivatives","BTCF0:USTF0",1739565153999,0.22084148,98036.0,98035.0,0.24429204]
["bitfinex-derivatives","BTCF0:USTF0",1739565154406,0.2039267,98031.0,98030.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565155906,0.2069267,98031.0,98030.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565156604,0.2079267,98031.0,98030.0,0.20408182]
["bitfinex-derivatives","BTCF0:USTF0",1739565157498,0.2079267,98031.0,98030.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565158009,0.2069267,98031.0,98030.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565158306,0.2079267,98031.0,98030.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565163099,0.2485267,98031.0,98030.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565163710,0.2039579,98016.0,98013.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739565163901,0.3608,98016.0,98011.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739565164103,0.2039662,98012.0,98011.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739565165008,0.203985,98003.0,98002.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565166409,0.204985,98003.0,98002.0,0.00615302]
["bitfinex-derivatives","BTCF0:USTF0",1739565167899,0.205985,98003.0,98002.0,0.01215302]
["bitfinex-derivatives","BTCF0:USTF0",1739565171714,0.002,98003.0,97985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739565171916,0.2040203,97986.0,97985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739565173111,0.2050203,97986.0,97985.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739565174008,0.2060203,97986.0,97985.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739565174506,0.2050203,97986.0,97985.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739565174911,0.2060203,97986.0,97985.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739565191427,0.5668203,97986.0,97985.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739565193938,0.5668203,97986.0,97985.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739565194233,0.5658203,97986.0,97985.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739565197621,0.2040245,97984.0,97983.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739565198736,0.2050245,97984.0,97983.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565199739,0.2060245,97984.0,97983.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565201333,0.2060245,97984.0,97976.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565201334,0.3628,97984.0,97976.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565201529,0.5648391,97977.0,97976.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565202037,0.2040599,97967.0,97966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739565202339,0.5648599,97967.0,97966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739565203339,0.5658599,97967.0,97966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739565205234,0.5668599,97967.0,97966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739565206236,0.5668599,97967.0,97966.0,0.328362]
["bitfinex-derivatives","BTCF0:USTF0",1739565206938,0.5668599,97967.0,97966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739565208434,0.5668599,97967.0,97966.0,0.328362]
["bitfinex-derivatives","BTCF0:USTF0",1739565208632,0.5668599,97967.0,97966.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739565209643,0.5668599,97967.0,97966.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739565210433,0.2040745,97960.0,97959.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739565210634,0.3608,97962.0,97954.0,0.24429204]
["bitfinex-derivatives","BTCF0:USTF0",1739565210836,0.3608,97955.0,97946.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739565211031,0.5649016,97947.0,97946.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739565211442,0.5649016,97947.0,97945.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739565211636,0.0418,97946.0,97945.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739565212044,0.204116,97940.0,97939.0,0.30254497]
["bitfinex-derivatives","BTCF0:USTF0",1739565213740,0.205116,97940.0,97939.0,0.38974497]
["bitfinex-derivatives","BTCF0:USTF0",1739565215151,0.206116,97940.0,97939.0,0.38974497]
["bitfinex-derivatives","BTCF0:USTF0",1739565215743,0.002,97940.0,97939.0,0.38974497]
["bitfinex-derivatives","BTCF0:USTF0",1739565216849,0.002,97940.0,97939.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739565217542,0.002,97940.0,97939.0,0.2913181]
["bitfinex-derivatives","BTCF0:USTF0",1739565218443,0.206116,97940.0,97939.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1739565225050,0.002,97940.0,97939.0,0.2913181]
["bitfinex-derivatives","BTCF0:USTF0",1739565225650,0.206116,97940.0,97939.0,0.2913181]
["bitfinex-derivatives","BTCF0:USTF0",1739565227956,0.002,97940.0,97939.0,0.2913181]
["bitfinex-derivatives","BTCF0:USTF0",1739565237362,0.002,97940.0,97939.0,0.3313181]
["bitfinex-derivatives","BTCF0:USTF0",1739565237568,0.0001531,97949.0,97948.0,0.2040993]
["bitfinex-derivatives","BTCF0:USTF0",1739565237763,0.0408,97968.0,97954.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1739565238266,0.2040755,97960.0,97954.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1739565238466,0.0408,97968.0,97954.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1739565238467,0.2040765,97959.0,97954.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1739565238666,0.2040765,97959.0,97957.0,0.2040801]
["bitfinex-derivatives","BTCF0:USTF0",1739565238960,0.2040765,97959.0,97945.0,0.46992906]
["bitfinex-derivatives","BTCF0:USTF0",1739565238961,0.2040765,97959.0,97958.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739565239165,0.2040765,97959.0,97958.0,0.3318783]
["bitfinex-derivatives","BTCF0:USTF0",1739565240466,0.2040846,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565240665,0.2041034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565240971,0.5649034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565242067,0.5649034,97946.0,97945.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739565242871,0.5659034,97946.0,97945.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1739565245174,0.5659034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565246067,0.5649034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565246273,0.5659034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565246455,0.2051034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565246661,0.2051034,97946.0,97945.0,0.0845531]
["bitfinex-derivatives","BTCF0:USTF0",1739565248057,0.2051034,97946.0,97945.0,0.0441531]
["bitfinex-derivatives","BTCF0:USTF0",1739565248262,0.2051034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565250871,0.2051034,97946.0,97945.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1739565252369,0.001,97946.0,97945.0,0.2042585]
["bitfinex-derivatives","BTCF0:USTF0",1739565252767,0.001,97946.0,97945.0,0.5650585]
["bitfinex-derivatives","BTCF0:USTF0",1739565255476,0.2040881,97954.0,97953.0,0.2040887]
["bitfinex-derivatives","BTCF0:USTF0",1739565255977,0.3608,97956.0,97955.0,0.2040845]
["bitfinex-derivatives","BTCF0:USTF0",1739565256180,0.2040764,97959.0,97958.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1739565258371,0.2050764,97959.0,97958.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1739565258968,0.001,97959.0,97946.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739565259266,0.2040891,97955.0,97954.0,0.2040823]
["bitfinex-derivatives","BTCF0:USTF0",1739565263579,0.3608,97959.0,97946.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739565263884,0.2041012,97947.0,97946.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739565266081,0.2051012,97947.0,97946.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739565267478,0.2051012,97947.0,97946.0,0.3269033]
["bitfinex-derivatives","BTCF0:USTF0",1739565267987,0.001,97947.0,97946.0,0.3269033]
["bitfinex-derivatives","BTCF0:USTF0",1739565271378,0.2051013,97947.0,97946.0,0.3269033]
["bitfinex-derivatives","BTCF0:USTF0",1739565276781,0.001,97947.0,97946.0,0.3269033]
["bitfinex-derivatives","BTCF0:USTF0",1739565282083,0.2051013,97947.0,97946.0,0.3269033]
["bitfinex-derivatives","BTCF0:USTF0",1739565283883,0.2051013,97947.0,97946.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739565284084,0.2041034,97946.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565284289,0.001,97947.0,97945.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565284593,0.001,97947.0,97946.0,0.2041034]
["bitfinex-derivatives","BTCF0:USTF0",1739565284594,0.2051013,97947.0,97946.0,0.2041034]
["bitfinex-derivatives","BTCF0:USTF0",1739565284887,0.2051013,97947.0,97946.0,0.3355034]
["bitfinex-derivatives","BTCF0:USTF0",1739565286394,0.2041013,97947.0,97946.0,0.3355034]
["bitfinex-derivatives","BTCF0:USTF0",1739565293085,0.75536001,98009.0,97946.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739565293295,0.0448,97963.0,97962.0,0.2040701]
["bitfinex-derivatives","BTCF0:USTF0",1739565293697,0.0416,97970.0,97963.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1739565293992,0.2040709,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565294302,0.01190972,97968.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739565294802,0.2042191,97964.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739565295898,0.0021531,97964.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739565296897,0.0051531,97964.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739565300405,0.2092191,97964.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739565302709,0.0051531,97964.0,97963.0,0.2040681]
["bitfinex-derivatives","BTCF0:USTF0",1739565304802,0.18280174,97982.0,97961.0,0.14137158]
["bitfinex-derivatives","BTCF0:USTF0",1739565305003,0.18280174,97982.0,97981.0,0.2040306]
["bitfinex-derivatives","BTCF0:USTF0",1739565305199,0.38683024,97982.0,97981.0,0.2040306]
["bitfinex-derivatives","BTCF0:USTF0",1739565305400,0.204041,97977.0,97976.0,0.2040393]
["bitfinex-derivatives","BTCF0:USTF0",1739565305710,0.204041,97976.0,97975.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739565306709,0.2040597,97967.0,97966.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1739565307703,0.2040597,97967.0,97966.0,0.38788217]
["bitfinex-derivatives","BTCF0:USTF0",1739565307902,0.2080597,97967.0,97966.0,0.38788217]
["bitfinex-derivatives","BTCF0:USTF0",1739565308794,0.2110597,97967.0,97966.0,0.38788217]
["bitfinex-derivatives","BTCF0:USTF0",1739565312008,0.2110597,97967.0,97966.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1739565314322,0.0444,97980.0,97975.0,0.2040395]
["bitfinex-derivatives","BTCF0:USTF0",1739565314323,0.2040431,97976.0,97975.0,0.2040395]
["bitfinex-derivatives","BTCF0:USTF0",1739565314814,0.0444,97980.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565315009,0.204053,97972.0,97971.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1739565315210,0.2040415,97976.0,97975.0,0.2040394]
["bitfinex-derivatives","BTCF0:USTF0",1739565315404,0.2100415,97976.0,97975.0,0.2040394]
["bitfinex-derivatives","BTCF0:USTF0",1739565316519,0.2160415,97976.0,97975.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1739565319216,0.2160415,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565319915,0.2160415,97976.0,97975.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1739565321115,0.2160415,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565321318,0.5768415,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565321620,0.2040597,97967.0,97966.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565321820,0.2040597,97967.0,97962.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565321821,0.2040681,97963.0,97962.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565323115,0.2060681,97963.0,97962.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565324915,0.2060681,97963.0,97953.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565324916,0.2040847,97955.0,97953.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1739565326011,0.2040847,97955.0,97954.0,0.00353124]
["bitfinex-derivatives","BTCF0:USTF0",1739565326614,0.21418008,97955.0,97954.0,0.00353124]
["bitfinex-derivatives","BTCF0:USTF0",1739565326819,0.21418008,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565328931,0.21418008,97955.0,97939.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739565328932,0.01009538,97955.0,97939.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739565329226,0.2041181,97939.0,97938.0,0.04259654]
["bitfinex-derivatives","BTCF0:USTF0",1739565331528,0.2041181,97939.0,97938.0,0.24671674]
["bitfinex-derivatives","BTCF0:USTF0",1739565331727,0.2051181,97939.0,97938.0,0.24871674]
["bitfinex-derivatives","BTCF0:USTF0",1739565332033,0.2061181,97939.0,97938.0,0.25371674]
["bitfinex-derivatives","BTCF0:USTF0",1739565333634,0.2061181,97939.0,97938.0,0.04959654]
["bitfinex-derivatives","BTCF0:USTF0",1739565333827,0.2061181,97939.0,97938.0,0.25371664]
["bitfinex-derivatives","BTCF0:USTF0",1739565335440,0.2061181,97939.0,97938.0,0.04959654]
["bitfinex-derivatives","BTCF0:USTF0",1739565343146,0.2061181,97939.0,97938.0,0.25371674]
["bitfinex-derivatives","BTCF0:USTF0",1739565343350,0.002,97939.0,97938.0,0.25371674]
["bitfinex-derivatives","BTCF0:USTF0",1739565343658,0.2040918,97952.0,97951.0,0.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1739565344347,0.2040918,97952.0,97942.0,0.15895696]
["bitfinex-derivatives","BTCF0:USTF0",1739565344348,0.00153171,97962.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565344547,0.00153171,97962.0,97961.0,0.2040722]
["bitfinex-derivatives","BTCF0:USTF0",1739565344951,0.2040435,97975.0,97963.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1739565345353,0.01002392,97976.0,97975.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1739565345551,0.2040318,97981.0,97977.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739565345752,0.2040341,97980.0,97977.0,0.2040377]
["bitfinex-derivatives","BTCF0:USTF0",1739565345948,0.2040341,97980.0,97978.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1739565346956,0.2110341,97980.0,97978.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1739565347552,0.2040341,97980.0,97978.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1739565347856,0.2180341,97980.0,97978.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1739565348055,0.2180341,97980.0,97979.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739565348760,0.014,97980.0,97979.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739565350053,0.014,97980.0,97979.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739565351255,0.014,97980.0,97979.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1739565354055,0.2180327,97980.0,97979.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1739565355761,0.014,97980.0,97979.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1739565356552,0.2180326,97980.0,97979.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1739565362166,0.2180326,97980.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565364667,0.014,97980.0,97979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565364868,0.014,97980.0,97979.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1739565365264,0.2180327,97980.0,97979.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1739565375777,0.014,97980.0,97979.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1739565376083,0.0001531,97989.0,97988.0,0.204016]
["bitfinex-derivatives","BTCF0:USTF0",1739565376666,0.0001531,97989.0,97988.0,0.290116]
["bitfinex-derivatives","BTCF0:USTF0",1739565376967,0.0001531,97989.0,97988.0,0.30021216]
["bitfinex-derivatives","BTCF0:USTF0",1739565377777,0.0071531,97989.0,97988.0,0.30121216]
["bitfinex-derivatives","BTCF0:USTF0",1739565378166,0.0141531,97989.0,97988.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1739565378363,0.2181671,97989.0,97988.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1739565378674,0.2181671,97989.0,97988.0,0.292116]
["bitfinex-derivatives","BTCF0:USTF0",1739565379573,0.0141531,97989.0,97988.0,0.292116]
["bitfinex-derivatives","BTCF0:USTF0",1739565382177,0.0141531,97989.0,97988.0,0.47554742]
["bitfinex-derivatives","BTCF0:USTF0",1739565384873,0.0141531,97989.0,97988.0,0.292116]
["bitfinex-derivatives","BTCF0:USTF0",1739565392386,0.0141531,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565392574,0.2181671,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565396580,0.2181671,97989.0,97988.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739565397782,0.0141531,97989.0,97988.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739565398379,0.0141531,97989.0,97988.0,0.566816]
["bitfinex-derivatives","BTCF0:USTF0",1739565412487,0.2181671,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565412881,0.3029671,97989.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565417399,0.3029671,97989.0,97988.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739565417587,0.2594671,97989.0,97988.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739565423485,0.2181671,97989.0,97988.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739565425895,0.11296984,98000.0,97988.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739565425896,0.3608,98010.0,97988.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1739565426096,0.422775,98008.0,98005.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1739565426297,0.2188,98008.0,98006.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739565426501,0.2188,98008.0,98007.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1739565427400,0.2039744,98008.0,98007.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1739565427597,0.2079744,98008.0,98007.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1739565428696,0.004,98008.0,98007.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1739565429095,0.3608,98010.0,98007.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1739565429499,0.3608,98010.0,98007.0,0.2059765]
["bitfinex-derivatives","BTCF0:USTF0",1739565430001,0.2039686,98011.0,98007.0,0.2059765]
["bitfinex-derivatives","BTCF0:USTF0",1739565430202,0.2039686,98011.0,98007.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1739565430998,0.2039686,98011.0,98007.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1739565433105,0.2039686,98011.0,98008.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1739565434099,0.0435,98016.0,98008.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1739565434305,0.2039723,98009.0,98008.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1739565434702,0.0435,98016.0,98012.0,0.2039661]
["bitfinex-derivatives","BTCF0:USTF0",1739565435306,0.0001531,98017.0,98012.0,0.2039661]
["bitfinex-derivatives","BTCF0:USTF0",1739565436494,0.0001531,98017.0,98016.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1739565436801,0.18280174,98023.0,98022.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1739565437105,0.01041521,98041.0,98036.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1739565437302,0.01041521,98041.0,98036.0,0.5647164]
["bitfinex-derivatives","BTCF0:USTF0",1739565437497,0.00153059,98043.0,98036.0,0.5647164]
["bitfinex-derivatives","BTCF0:USTF0",1739565437905,0.2039119,98039.0,98036.0,0.5647164]
["bitfinex-derivatives","BTCF0:USTF0",1739565438098,0.00153059,98043.0,98036.0,0.5647164]
["bitfinex-derivatives","BTCF0:USTF0",1739565438299,0.20543269,98043.0,98036.0,0.57493608]
["bitfinex-derivatives","BTCF0:USTF0",1739565438501,0.00153059,98043.0,98036.0,0.57493608]
["bitfinex-derivatives","BTCF0:USTF0",1739565438807,0.00153059,98043.0,98036.0,0.58101968]
["bitfinex-derivatives","BTCF0:USTF0",1739565439009,0.00153059,98043.0,98042.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1739565440310,0.00153059,98043.0,98042.0,0.2049037]
["bitfinex-derivatives","BTCF0:USTF0",1739565440804,0.00153059,98043.0,98042.0,0.2059037]
["bitfinex-derivatives","BTCF0:USTF0",1739565452907,0.20543209,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565453111,0.2039306,98029.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565453314,0.2039327,98028.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565453612,0.2480327,98028.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565454419,0.2039347,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565456815,0.2462347,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565457116,0.2462347,98027.0,98020.0,0.01041513]
["bitfinex-derivatives","BTCF0:USTF0",1739565457320,0.2462347,98027.0,98017.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565458315,0.2462347,98027.0,98023.0,0.2039423]
["bitfinex-derivatives","BTCF0:USTF0",1739565459021,0.2039378,98026.0,98023.0,0.2039423]
["bitfinex-derivatives","BTCF0:USTF0",1739565459722,0.2039378,98026.0,98024.0,0.2039408]
["bitfinex-derivatives","BTCF0:USTF0",1739565459921,0.2039378,98026.0,98025.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1739565467125,0.3608,98034.0,98033.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1739565467431,0.0415,98037.0,98035.0,0.2039181]
["bitfinex-derivatives","BTCF0:USTF0",1739565467723,0.0415,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565467724,0.2039084,98040.0,98037.0,0.2039127]
["bitfinex-derivatives","BTCF0:USTF0",1739565467920,0.2039084,98040.0,98039.0,0.2039098]
["bitfinex-derivatives","BTCF0:USTF0",1739565468627,0.2459084,98040.0,98039.0,0.2039098]
["bitfinex-derivatives","BTCF0:USTF0",1739565469019,0.2459084,98040.0,98039.0,0.2049098]
["bitfinex-derivatives","BTCF0:USTF0",1739565470427,0.2459084,98040.0,98039.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1739565479130,0.042,98040.0,98039.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1739565479630,0.00153059,98043.0,98042.0,0.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1739565480727,0.00153059,98043.0,98042.0,0.2049035]
["bitfinex-derivatives","BTCF0:USTF0",1739565480928,0.00153059,98043.0,98042.0,0.2059035]
["bitfinex-derivatives","BTCF0:USTF0",1739565483632,0.00015302,98046.0,98045.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1739565485339,0.20404822,98046.0,98045.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1739565485730,0.20404822,98046.0,98045.0,0.21400979]
["bitfinex-derivatives","BTCF0:USTF0",1739565485932,0.20404822,98046.0,98045.0,0.21500979]
["bitfinex-derivatives","BTCF0:USTF0",1739565486434,0.20404822,98046.0,98045.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739565490642,0.20404822,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565492646,0.28914822,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565492841,0.08525302,98046.0,98030.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739565493048,0.2039202,98034.0,98033.0,0.5647206]
["bitfinex-derivatives","BTCF0:USTF0",1739565493235,0.2039202,98034.0,98033.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1739565493435,0.2039285,98030.0,98029.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565493633,0.5647285,98030.0,98029.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565494643,0.57489182,98030.0,98029.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565495043,0.5647285,98030.0,98029.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565495346,0.2039285,98030.0,98029.0,0.24447544]
["bitfinex-derivatives","BTCF0:USTF0",1739565495546,0.2039285,98030.0,98029.0,0.44840604]
["bitfinex-derivatives","BTCF0:USTF0",1739565495940,0.2039285,98030.0,98029.0,0.2039306]
["bitfinex-derivatives","BTCF0:USTF0",1739565496549,0.2039193,98035.0,98034.0,0.203916]
["bitfinex-derivatives","BTCF0:USTF0",1739565496945,0.2039285,98030.0,98029.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1739565498647,0.2039285,98030.0,98029.0,0.2039282]
["bitfinex-derivatives","BTCF0:USTF0",1739565499547,0.2049285,98030.0,98029.0,0.2049282]
["bitfinex-derivatives","BTCF0:USTF0",1739565510852,0.3608,98039.0,98029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739565511058,0.2603,98045.0,98044.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1739565511251,0.2188,98045.0,98044.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1739565512261,0.4226973,98045.0,98044.0,0.2038994]
["bitfinex-derivatives","BTCF0:USTF0",1739565512949,0.4236973,98045.0,98044.0,0.2058994]
["bitfinex-derivatives","BTCF0:USTF0",1739565513757,0.4236973,98045.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565514149,0.5108973,98045.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565514553,0.5108973,98045.0,98027.0,0.2039329]
["bitfinex-derivatives","BTCF0:USTF0",1739565514554,0.307,98045.0,98027.0,0.2039329]
["bitfinex-derivatives","BTCF0:USTF0",1739565514756,0.2039285,98030.0,98027.0,0.2039329]
["bitfinex-derivatives","BTCF0:USTF0",1739565514953,0.2039285,98030.0,98026.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739565515149,0.2039285,98030.0,98027.0,0.2039341]
["bitfinex-derivatives","BTCF0:USTF0",1739565515755,0.2039285,98030.0,98029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739565516353,0.2039285,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565516664,0.5647285,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565517657,0.2039347,98027.0,98026.0,0.2462363]
["bitfinex-derivatives","BTCF0:USTF0",1739565518166,0.2039347,98027.0,98026.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739565518862,0.2049347,98027.0,98026.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739565519261,0.2069347,98027.0,98026.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739565519863,0.203941,98024.0,98023.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1739565520768,0.20288733,98024.0,98023.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1739565520956,0.20388733,98024.0,98023.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1739565523662,0.001,98024.0,98023.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1739565524769,0.204941,98024.0,98023.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1739565526261,0.001,98024.0,98023.0,0.5647421]
["bitfinex-derivatives","BTCF0:USTF0",1739565526566,0.0509724,98049.0,98037.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1739565526766,0.0428,98041.0,98038.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739565526966,0.4036,98041.0,98038.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739565527570,0.2039098,98039.0,98038.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739565528270,0.2039098,98039.0,98038.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739565528466,0.2039098,98039.0,98038.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739565528671,0.2039098,98039.0,98038.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739565528870,0.2039098,98039.0,98038.0,0.2476118]
["bitfinex-derivatives","BTCF0:USTF0",1739565530367,0.40512001,98041.0,98040.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1739565530567,0.4036,98041.0,98040.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1739565530866,0.3608,98041.0,98040.0,0.2039077]
["bitfinex-derivatives","BTCF0:USTF0",1739565531167,0.00015302,98046.0,98045.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1739565532565,0.00015302,98046.0,98045.0,0.2048973]
["bitfinex-derivatives","BTCF0:USTF0",1739565533168,0.00015302,98046.0,98045.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739565534471,0.20404822,98046.0,98045.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739565549081,0.00015302,98046.0,98045.0,0.2058973]
["bitfinex-derivatives","BTCF0:USTF0",1739565549278,0.0395,98061.0,98048.0,0.0509727]
["bitfinex-derivatives","BTCF0:USTF0",1739565549473,0.0395,98061.0,98060.0,0.2038668]
["bitfinex-derivatives","BTCF0:USTF0",1739565549881,0.0395,98061.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565550082,0.2038731,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565551086,0.2038731,98057.0,98056.0,0.5646752]
["bitfinex-derivatives","BTCF0:USTF0",1739565551285,0.0395,98061.0,98060.0,0.2038669]
["bitfinex-derivatives","BTCF0:USTF0",1739565551584,0.00153037,98066.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565551781,0.00153037,98066.0,98065.0,0.2038564]
["bitfinex-derivatives","BTCF0:USTF0",1739565552186,0.2038627,98062.0,98061.0,0.2456644]
["bitfinex-derivatives","BTCF0:USTF0",1739565552382,0.00153037,98066.0,98061.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565552383,0.2038624,98063.0,98061.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565552587,0.2038624,98063.0,98061.0,0.2456642]
["bitfinex-derivatives","BTCF0:USTF0",1739565553892,0.2038624,98063.0,98061.0,0.2466642]
["bitfinex-derivatives","BTCF0:USTF0",1739565554885,0.2038624,98063.0,98061.0,0.2476642]
["bitfinex-derivatives","BTCF0:USTF0",1739565556288,0.00153037,98066.0,98061.0,0.2476642]
["bitfinex-derivatives","BTCF0:USTF0",1739565556289,0.2038627,98062.0,98061.0,0.2476642]
["bitfinex-derivatives","BTCF0:USTF0",1739565558087,0.2038627,98062.0,98061.0,0.2466642]
["bitfinex-derivatives","BTCF0:USTF0",1739565558292,0.2038627,98062.0,98061.0,0.2476642]
["bitfinex-derivatives","BTCF0:USTF0",1739565559588,0.20538677,98066.0,98065.0,0.2038565]
["bitfinex-derivatives","BTCF0:USTF0",1739565560597,0.00153037,98066.0,98065.0,0.2038565]
["bitfinex-derivatives","BTCF0:USTF0",1739565561298,0.00153037,98066.0,98065.0,0.2048565]
["bitfinex-derivatives","BTCF0:USTF0",1739565561897,0.00153037,98066.0,98065.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1739565567892,0.20538487,98066.0,98065.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1739565568091,0.20538487,98066.0,98065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565568499,0.2038794,98054.0,98053.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565569200,0.3332794,98054.0,98053.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565569704,0.2038836,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565571207,0.2048836,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565571401,0.2058836,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565572695,0.2048836,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565572999,0.2068836,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565573396,0.21730062,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565573902,0.21630062,98052.0,98051.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565574097,0.01341702,98052.0,98042.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1739565574401,0.2038877,98050.0,98046.0,0.2038948]
["bitfinex-derivatives","BTCF0:USTF0",1739565575796,0.01241702,98052.0,98051.0,0.2038857]
["bitfinex-derivatives","BTCF0:USTF0",1739565575797,0.2058876,98052.0,98051.0,0.2038857]
["bitfinex-derivatives","BTCF0:USTF0",1739565576101,0.2058876,98052.0,98038.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739565576102,0.2038877,98050.0,98038.0,0.05331012]
["bitfinex-derivatives","BTCF0:USTF0",1739565576501,0.2038877,98050.0,98047.0,0.2038936]
["bitfinex-derivatives","BTCF0:USTF0",1739565576692,0.2048877,98050.0,98047.0,0.2038936]
["bitfinex-derivatives","BTCF0:USTF0",1739565577092,0.2048877,98050.0,98048.0,0.2038916]
["bitfinex-derivatives","BTCF0:USTF0",1739565577300,0.2048877,98050.0,98049.0,0.20404282]
["bitfinex-derivatives","BTCF0:USTF0",1739565578695,0.2058877,98050.0,98049.0,0.20404282]
["bitfinex-derivatives","BTCF0:USTF0",1739565581690,0.002,98050.0,98049.0,0.20404282]
["bitfinex-derivatives","BTCF0:USTF0",1739565582495,0.002,98050.0,98049.0,0.21447511]
["bitfinex-derivatives","BTCF0:USTF0",1739565583200,0.002,98050.0,98049.0,0.20404282]
["bitfinex-derivatives","BTCF0:USTF0",1739565583997,0.2058878,98050.0,98049.0,0.20404282]
["bitfinex-derivatives","BTCF0:USTF0",1739565586509,0.002,98050.0,98049.0,0.20404282]
["bitfinex-derivatives","BTCF0:USTF0",1739565602416,0.5666879,98050.0,98049.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565602610,0.203892,98048.0,98047.0,0.18230819]
["bitfinex-derivatives","BTCF0:USTF0",1739565602812,0.2039024,98043.0,98042.0,0.24307759]
["bitfinex-derivatives","BTCF0:USTF0",1739565603015,0.2039024,98043.0,98042.0,0.17597759]
["bitfinex-derivatives","BTCF0:USTF0",1739565603217,0.44732001,98049.0,98025.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739565603411,0.44732001,98049.0,98028.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739565603412,0.5647149,98037.0,98028.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739565603622,0.5647149,98037.0,98032.0,0.2039244]
["bitfinex-derivatives","BTCF0:USTF0",1739565604122,0.00015302,98046.0,98028.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739565604313,0.2039029,98043.0,98041.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1739565604509,0.2039024,98043.0,98042.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739565606221,0.2049024,98043.0,98042.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739565606814,0.2059024,98043.0,98042.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739565607925,0.2039295,98030.0,98029.0,0.00152997]
["bitfinex-derivatives","BTCF0:USTF0",1739565608313,0.2039295,98030.0,98029.0,0.20546147]
["bitfinex-derivatives","BTCF0:USTF0",1739565609115,0.2039295,98030.0,98029.0,0.20946147]
["bitfinex-derivatives","BTCF0:USTF0",1739565609622,0.21422797,98030.0,98029.0,0.20946147]
["bitfinex-derivatives","BTCF0:USTF0",1739565610219,0.21422797,98030.0,98029.0,0.21246147]
["bitfinex-derivatives","BTCF0:USTF0",1739565610817,0.21422797,98030.0,98029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739565611223,0.21422797,98030.0,98029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565611921,0.01129847,98030.0,98027.0,0.04465302]
["bitfinex-derivatives","BTCF0:USTF0",1739565612117,0.5647336,98028.0,98027.0,0.04465302]
["bitfinex-derivatives","BTCF0:USTF0",1739565612427,0.5647336,98028.0,98027.0,0.24858872]
["bitfinex-derivatives","BTCF0:USTF0",1739565613624,0.2049336,98028.0,98027.0,0.24858872]
["bitfinex-derivatives","BTCF0:USTF0",1739565613823,0.001,98028.0,98027.0,0.24858872]
["bitfinex-derivatives","BTCF0:USTF0",1739565614021,0.002,98028.0,98027.0,0.24858872]
["bitfinex-derivatives","BTCF0:USTF0",1739565616524,0.2059336,98028.0,98027.0,0.24858872]
["bitfinex-derivatives","BTCF0:USTF0",1739565618018,0.2059336,98028.0,98027.0,0.04465302]
["bitfinex-derivatives","BTCF0:USTF0",1739565618222,0.21604675,98028.0,98027.0,0.04465302]
["bitfinex-derivatives","BTCF0:USTF0",1739565618425,0.57684675,98028.0,98027.0,0.04465302]
["bitfinex-derivatives","BTCF0:USTF0",1739565618634,0.57684675,98028.0,98013.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739565618635,0.37291315,98028.0,98023.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739565618821,0.2039628,98014.0,98013.0,0.2887644]
["bitfinex-derivatives","BTCF0:USTF0",1739565619518,0.5647628,98014.0,98013.0,0.2887644]
["bitfinex-derivatives","BTCF0:USTF0",1739565619919,0.2039628,98014.0,98013.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739565620129,0.2039628,98014.0,98013.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739565621622,0.2039628,98014.0,98013.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739565626026,0.2039815,98005.0,98004.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1739565626225,0.2039815,98005.0,97997.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739565626226,0.2039961,97998.0,97997.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739565626524,0.050998,98000.0,97990.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565626828,0.2040315,97981.0,97980.0,0.30384699]
["bitfinex-derivatives","BTCF0:USTF0",1739565627427,0.2040356,97979.0,97978.0,0.34804699]
["bitfinex-derivatives","BTCF0:USTF0",1739565629332,0.2040356,97979.0,97978.0,0.35504699]
["bitfinex-derivatives","BTCF0:USTF0",1739565629832,0.2050356,97979.0,97978.0,0.36204699]
["bitfinex-derivatives","BTCF0:USTF0",1739565630438,0.2473356,97979.0,97978.0,0.18780389]
["bitfinex-derivatives","BTCF0:USTF0",1739565630628,0.3329356,97979.0,97978.0,0.18780389]
["bitfinex-derivatives","BTCF0:USTF0",1739565631636,0.2906356,97979.0,97978.0,0.18780389]
["bitfinex-derivatives","BTCF0:USTF0",1739565631832,0.2473356,97979.0,97978.0,0.18780389]
["bitfinex-derivatives","BTCF0:USTF0",1739565632031,0.2473356,97979.0,97978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739565633637,0.2463356,97979.0,97978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739565635333,0.0423,97979.0,97963.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739565635529,0.204069,97963.0,97962.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739565635932,0.0442,97965.0,97953.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739565636239,0.0442,97965.0,97954.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739565636240,0.2040856,97955.0,97954.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739565637336,0.2040856,97955.0,97954.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739565637936,0.2040856,97955.0,97954.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739565638134,0.2040856,97955.0,97954.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739565638337,0.2040856,97955.0,97954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739565638842,0.21427889,97955.0,97954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739565639139,0.21427889,97955.0,97954.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739565639937,0.21427889,97955.0,97954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565640137,0.2041002,97948.0,97947.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739565640441,0.2041002,97948.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565640442,0.2041065,97945.0,97937.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739565640832,0.0422,97947.0,97937.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739565641032,0.2041209,97938.0,97937.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739565641750,0.21451844,97938.0,97937.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739565642236,0.21551844,97938.0,97937.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739565643939,0.21651844,97938.0,97937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739565645828,0.002,97938.0,97937.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1739565650037,0.002,97938.0,97937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565650237,0.2061209,97938.0,97937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565651127,0.21514369,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739565651331,0.21614369,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739565652336,0.01102279,97938.0,97922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565652535,0.2041522,97923.0,97922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739565653535,0.2041522,97923.0,97922.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739565654142,0.2051522,97923.0,97922.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739565654346,0.2061522,97923.0,97922.0,0.2509542]
["bitfinex-derivatives","BTCF0:USTF0",1739565659344,0.002,97923.0,97922.0,0.2509542]
["bitfinex-derivatives","BTCF0:USTF0",1739565659644,0.3608,97940.0,97922.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739565659847,0.2041481,97928.0,97927.0,0.2041432]
["bitfinex-derivatives","BTCF0:USTF0",1739565660546,0.01043589,97934.0,97922.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739565660739,0.2041522,97923.0,97922.0,0.250954]
["bitfinex-derivatives","BTCF0:USTF0",1739565661342,0.2041522,97923.0,97922.0,0.249954]
["bitfinex-derivatives","BTCF0:USTF0",1739565662145,0.2051425,97928.0,97927.0,0.2041438]
["bitfinex-derivatives","BTCF0:USTF0",1739565662551,0.001,97928.0,97927.0,0.2041438]
["bitfinex-derivatives","BTCF0:USTF0",1739565663146,0.2041417,97928.0,97927.0,0.2041438]
["bitfinex-derivatives","BTCF0:USTF0",1739565663542,0.2041318,97933.0,97932.0,0.2041313]
["bitfinex-derivatives","BTCF0:USTF0",1739565663746,0.2041218,97938.0,97937.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1739565664147,0.2041313,97933.0,97932.0,0.2465314]
["bitfinex-derivatives","BTCF0:USTF0",1739565664552,0.2041313,97933.0,97932.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739565665652,0.2041313,97933.0,97932.0,0.2465334]
["bitfinex-derivatives","BTCF0:USTF0",1739565665855,0.001,97938.0,97937.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1739565666557,0.001,97938.0,97937.0,0.21444852]
["bitfinex-derivatives","BTCF0:USTF0",1739565666760,0.2188,97939.0,97938.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1739565667853,0.4229188,97939.0,97938.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1739565668048,0.2041188,97939.0,97938.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1739565668249,0.2041209,97938.0,97937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565668454,0.2460209,97938.0,97937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565669649,0.2460209,97938.0,97937.0,0.208123]
["bitfinex-derivatives","BTCF0:USTF0",1739565669851,0.2460209,97938.0,97937.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1739565670156,0.2470209,97938.0,97937.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1739565670558,0.2470209,97938.0,97937.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1739565671649,0.001,97938.0,97937.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1739565671853,0.00015309,97947.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739565672161,0.00015309,97947.0,97946.0,0.2041042]
["bitfinex-derivatives","BTCF0:USTF0",1739565673963,0.00015309,97947.0,97946.0,0.2081042]
["bitfinex-derivatives","BTCF0:USTF0",1739565675358,0.20425519,97947.0,97946.0,0.2081042]
["bitfinex-derivatives","BTCF0:USTF0",1739565680463,0.20425519,97947.0,97946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739565680863,0.2041334,97932.0,97916.0,0.36461639]
["bitfinex-derivatives","BTCF0:USTF0",1739565681166,0.2041334,97932.0,97921.0,0.2041543]
["bitfinex-derivatives","BTCF0:USTF0",1739565681373,0.2041334,97932.0,97917.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739565681559,0.2041438,97927.0,97926.0,0.2438717]
["bitfinex-derivatives","BTCF0:USTF0",1739565682866,0.2041626,97918.0,97917.0,0.30483963]
["bitfinex-derivatives","BTCF0:USTF0",1739565683171,0.5649626,97918.0,97917.0,0.30483963]
["bitfinex-derivatives","BTCF0:USTF0",1739565683776,0.2041793,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739565683977,0.57495895,97910.0,97901.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739565684271,0.57495895,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739565684969,0.67495895,97910.0,97909.0,0.23061639]
["bitfinex-derivatives","BTCF0:USTF0",1739565685163,0.67495895,97910.0,97909.0,0.16361639]
["bitfinex-derivatives","BTCF0:USTF0",1739565685670,0.98957965,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739565685861,0.5649981,97901.0,97900.0,0.00084267]
["bitfinex-derivatives","BTCF0:USTF0",1739565686067,0.7649981,97901.0,97900.0,0.00084267]
["bitfinex-derivatives","BTCF0:USTF0",1739565686371,1.0649981,97901.0,97900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739565687272,1.0659981,97901.0,97900.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1739565688374,1.0659981,97901.0,97900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739565689071,0.2042377,97882.0,97881.0,0.30511697]
["bitfinex-derivatives","BTCF0:USTF0",1739565689272,0.5650377,97882.0,97881.0,0.30511697]
["bitfinex-derivatives","BTCF0:USTF0",1739565690069,0.5660377,97882.0,97881.0,0.30511697]
["bitfinex-derivatives","BTCF0:USTF0",1739565690270,0.9268377,97882.0,97881.0,0.30511697]
["bitfinex-derivatives","BTCF0:USTF0",1739565690775,0.9288377,97882.0,97881.0,0.30511697]
["bitfinex-derivatives","BTCF0:USTF0",1739565691279,0.73477507,97882.0,97880.0,0.2042402]
["bitfinex-derivatives","BTCF0:USTF0",1739565691468,0.2042398,97881.0,97880.0,0.2042402]
["bitfinex-derivatives","BTCF0:USTF0",1739565691674,0.2042481,97877.0,97875.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739565692872,0.2042481,97877.0,97876.0,0.20578266]
["bitfinex-derivatives","BTCF0:USTF0",1739565693878,0.2052481,97877.0,97876.0,0.20578266]
["bitfinex-derivatives","BTCF0:USTF0",1739565695977,0.001,97877.0,97876.0,0.20578266]
["bitfinex-derivatives","BTCF0:USTF0",1739565697074,0.2052481,97877.0,97876.0,0.00153246]
["bitfinex-derivatives","BTCF0:USTF0",1739565697668,0.2042502,97876.0,97875.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739565699470,0.2052502,97876.0,97875.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739565702182,0.2042544,97874.0,97873.0,0.01529657]
["bitfinex-derivatives","BTCF0:USTF0",1739565702478,0.5650544,97874.0,97873.0,0.01529657]
["bitfinex-derivatives","BTCF0:USTF0",1739565705285,0.2042794,97862.0,97861.0,0.2890812]
["bitfinex-derivatives","BTCF0:USTF0",1739565706377,0.3608,97864.0,97863.0,0.2042774]
["bitfinex-derivatives","BTCF0:USTF0",1739565706676,0.00015327,97871.0,97870.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1739565707674,0.00015327,97871.0,97866.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1739565707878,0.2042726,97867.0,97866.0,0.2042698]
["bitfinex-derivatives","BTCF0:USTF0",1739565708078,0.2042794,97862.0,97861.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1739565708578,0.2042715,97866.0,97865.0,0.2042691]
["bitfinex-derivatives","BTCF0:USTF0",1739565708880,0.2042794,97862.0,97861.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1739565710075,0.2042794,97862.0,97861.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739565710578,0.2042794,97862.0,97861.0,0.2900815]
["bitfinex-derivatives","BTCF0:USTF0",1739565711686,0.2052794,97862.0,97861.0,0.2900815]
["bitfinex-derivatives","BTCF0:USTF0",1739565712477,0.001,97862.0,97861.0,0.2900815]
["bitfinex-derivatives","BTCF0:USTF0",1739565713585,0.00015327,97871.0,97870.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1739565713793,0.204256,97874.0,97873.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1739565716682,0.3608,97878.0,97877.0,0.2042481]
["bitfinex-derivatives","BTCF0:USTF0",1739565717080,0.5650461,97878.0,97877.0,0.2042481]
["bitfinex-derivatives","BTCF0:USTF0",1739565718083,0.20439057,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565719676,0.20739057,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565720085,0.20939057,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565720690,0.40939057,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565720878,0.20939057,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565722893,0.25905754,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565724893,0.05482024,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565725891,0.25905584,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565726491,0.20938887,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565731802,1e-08,97883.0,97882.0,0.2042377]
["bitfinex-derivatives","BTCF0:USTF0",1739565735098,1e-08,97883.0,97882.0,0.2342377]
["bitfinex-derivatives","BTCF0:USTF0",1739565741200,8e-08,97892.0,97891.0,0.2042189]
["bitfinex-derivatives","BTCF0:USTF0",1739565741403,8e-08,97892.0,97891.0,0.5650189]
["bitfinex-derivatives","BTCF0:USTF0",1739565742296,0.00153296,97900.0,97899.0,0.2042023]
["bitfinex-derivatives","BTCF0:USTF0",1739565742497,0.00153296,97900.0,97899.0,0.5650023]
["bitfinex-derivatives","BTCF0:USTF0",1739565743496,0.00453296,97900.0,97899.0,0.5650023]
["bitfinex-derivatives","BTCF0:USTF0",1739565743903,0.00453296,97900.0,97899.0,0.57495891]
["bitfinex-derivatives","BTCF0:USTF0",1739565744708,0.00453296,97900.0,97899.0,0.5650023]
["bitfinex-derivatives","BTCF0:USTF0",1739565745404,0.00453296,97900.0,97899.0,0.57512244]
["bitfinex-derivatives","BTCF0:USTF0",1739565745807,0.00015327,97909.0,97908.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1739565745999,0.00015327,97909.0,97908.0,0.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1739565747106,0.00515327,97909.0,97908.0,0.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1739565748009,0.00915327,97909.0,97908.0,0.5649835]
["bitfinex-derivatives","BTCF0:USTF0",1739565750407,0.00915327,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565750612,0.00915327,97909.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565750807,0.00915327,97909.0,97908.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1739565751909,0.00415327,97909.0,97908.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1739565752111,0.00915327,97909.0,97908.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1739565752715,0.00415327,97909.0,97908.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1739565752908,0.00915327,97909.0,97908.0,0.2041835]
["bitfinex-derivatives","BTCF0:USTF0",1739565754202,0.00153272,97930.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565754409,0.0874,97925.0,97924.0,0.2041501]
["bitfinex-derivatives","BTCF0:USTF0",1739565754605,0.00153272,97930.0,97929.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1739565754907,0.00153272,97930.0,97929.0,0.5649397]
["bitfinex-derivatives","BTCF0:USTF0",1739565755311,0.00853272,97930.0,97929.0,0.5649397]
["bitfinex-derivatives","BTCF0:USTF0",1739565755508,0.00853272,97930.0,97929.0,0.57504059]
["bitfinex-derivatives","BTCF0:USTF0",1739565756216,0.01553272,97930.0,97929.0,0.57604059]
["bitfinex-derivatives","BTCF0:USTF0",1739565757711,0.01553272,97930.0,97929.0,0.5659397]
["bitfinex-derivatives","BTCF0:USTF0",1739565758518,0.21967022,97930.0,97929.0,0.5659397]
["bitfinex-derivatives","BTCF0:USTF0",1739565763615,0.41967022,97930.0,97929.0,0.5659397]
["bitfinex-derivatives","BTCF0:USTF0",1739565763914,0.21967022,97930.0,97929.0,0.5659397]
["bitfinex-derivatives","BTCF0:USTF0",1739565767918,0.21967022,97930.0,97929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739565768522,0.2299882,97930.0,97929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739565768918,0.21967022,97930.0,97929.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1739565772324,0.01553272,97930.0,97929.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1739565775319,0.18359585,97938.0,97937.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1739565775529,0.18359585,97938.0,97937.0,0.5649229]
["bitfinex-derivatives","BTCF0:USTF0",1739565776327,0.18759585,97938.0,97937.0,0.5659229]
["bitfinex-derivatives","BTCF0:USTF0",1739565778127,0.19059585,97938.0,97937.0,0.5669229]
["bitfinex-derivatives","BTCF0:USTF0",1739565778926,0.007,97938.0,97937.0,0.5669229]
["bitfinex-derivatives","BTCF0:USTF0",1739565779924,0.00015319,97939.0,97937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739565780233,0.2040802,97958.0,97954.0,0.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1739565780234,0.0412,97958.0,97954.0,0.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1739565780430,0.2465853,97955.0,97954.0,0.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1739565780932,0.2040895,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565781934,0.2040895,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739565782537,0.2040895,97953.0,97952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739565783037,0.2040895,97953.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565784029,0.4228895,97953.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565785237,0.47252585,97953.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565787334,0.71252585,97953.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565787538,0.47252585,97953.0,97952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565787736,0.2041083,97944.0,97943.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565789140,0.2041083,97944.0,97943.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1739565789939,0.2041083,97944.0,97943.0,0.20626349]
["bitfinex-derivatives","BTCF0:USTF0",1739565790140,0.2041083,97944.0,97943.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1739565792430,0.38634756,97944.0,97943.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1739565793138,0.18223926,97944.0,97938.0,0.12009858]
["bitfinex-derivatives","BTCF0:USTF0",1739565793335,0.2485187,97943.0,97942.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1739565794039,0.0444,97943.0,97942.0,0.204112]
["bitfinex-derivatives","BTCF0:USTF0",1739565794241,0.18323926,97944.0,97943.0,0.2041104]
["bitfinex-derivatives","BTCF0:USTF0",1739565795039,0.18223926,97944.0,97943.0,0.2041104]
["bitfinex-derivatives","BTCF0:USTF0",1739565795645,0.18223926,97944.0,97943.0,0.2051104]
["bitfinex-derivatives","BTCF0:USTF0",1739565796942,0.38634756,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739565797542,0.57934756,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565797738,0.61934756,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565797938,0.38934756,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565798442,0.60934756,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565798638,0.60934756,97944.0,97938.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739565798639,0.18523926,97944.0,97933.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565798841,0.2041291,97934.0,97933.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565800348,0.2041291,97934.0,97933.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739565800547,0.2041291,97934.0,97933.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1739565800743,0.2041291,97934.0,97933.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1739565800937,0.2041291,97934.0,97933.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1739565801348,0.2071291,97934.0,97933.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1739565804138,0.2041541,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565804448,0.2041541,97922.0,97920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739565804649,0.0863,97921.0,97920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739565807152,0.0903,97921.0,97920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739565807652,0.10039611,97921.0,97920.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739565808045,0.10039611,97921.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565808244,0.204175,97912.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565813649,0.424175,97912.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565813955,0.204175,97912.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1739565814354,0.2188,97914.0,97902.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565814552,0.2041938,97903.0,97902.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565815057,0.2913938,97903.0,97902.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565816248,0.2913938,97903.0,97902.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739565816446,0.2913938,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565817551,0.2913938,97903.0,97895.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565817552,0.3570486,97903.0,97895.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565818759,0.2042084,97896.0,97895.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565819255,0.2042084,97896.0,97895.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739565819759,0.2042084,97896.0,97895.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739565820263,0.2042084,97896.0,97895.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739565820456,0.2042084,97896.0,97895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739565820661,0.2042084,97896.0,97895.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739565822247,0.21457712,97896.0,97895.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739565839765,0.21457712,97896.0,97895.0,0.2561101]
["bitfinex-derivatives","BTCF0:USTF0",1739565844878,0.204196,97902.0,97901.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1739565845568,0.4229951,97903.0,97902.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1739565845774,0.43308019,97903.0,97902.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1739565846384,0.21428019,97903.0,97902.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1739565846983,0.21428019,97903.0,97902.0,0.2091956]
["bitfinex-derivatives","BTCF0:USTF0",1739565847577,0.2041951,97903.0,97902.0,0.2091956]
["bitfinex-derivatives","BTCF0:USTF0",1739565850484,0.2041951,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565851377,0.4141951,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565851780,0.4575951,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565853185,0.2475951,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565853387,0.2041951,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565853689,0.25385753,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565854573,0.25385753,97903.0,97902.0,0.2091956]
["bitfinex-derivatives","BTCF0:USTF0",1739565854985,0.25385753,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565857383,0.2041951,97903.0,97902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565857691,0.2041934,97906.0,97905.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1739565859082,0.21427412,97906.0,97905.0,0.2051852]
["bitfinex-derivatives","BTCF0:USTF0",1739565859287,0.21427412,97906.0,97905.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1739565859886,0.2041934,97906.0,97905.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1739565860882,0.2041934,97906.0,97905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565861184,0.2041934,97906.0,97905.0,0.2071894]
["bitfinex-derivatives","BTCF0:USTF0",1739565862193,0.2041934,97906.0,97905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565863186,0.2041934,97906.0,97905.0,0.2071894]
["bitfinex-derivatives","BTCF0:USTF0",1739565864796,0.25384929,97906.0,97905.0,0.2071894]
["bitfinex-derivatives","BTCF0:USTF0",1739565865994,0.28384929,97906.0,97905.0,0.2071894]
["bitfinex-derivatives","BTCF0:USTF0",1739565866696,0.28384929,97906.0,97905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565867791,0.25384929,97906.0,97905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565868295,0.25384929,97906.0,97905.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1739565868693,0.2041934,97906.0,97905.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1739565870383,0.2041934,97906.0,97905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565876102,0.2041934,97906.0,97905.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1739565876393,0.20434039,97909.0,97908.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1739565876595,0.2041852,97907.0,97906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739565876906,0.2041852,97907.0,97906.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1739565877400,0.38759958,97907.0,97906.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1739565877990,0.18341438,97907.0,97906.0,0.3431872]
["bitfinex-derivatives","BTCF0:USTF0",1739565879789,0.18341438,97907.0,97906.0,0.3441872]
["bitfinex-derivatives","BTCF0:USTF0",1739565881602,0.00015319,97909.0,97906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739565881800,0.00015319,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739565884902,0.20433419,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739565890105,0.00015319,97909.0,97906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739565890307,0.2041852,97907.0,97906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739565891505,0.2041852,97907.0,97906.0,0.3431873]
["bitfinex-derivatives","BTCF0:USTF0",1739565892012,0.2041852,97907.0,97906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739565892315,0.2041852,97907.0,97906.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739565892811,0.2041852,97907.0,97906.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739565893015,0.2041852,97907.0,97906.0,0.2531873]
["bitfinex-derivatives","BTCF0:USTF0",1739565899916,0.00015319,97909.0,97908.0,0.2041831]
["bitfinex-derivatives","BTCF0:USTF0",1739565900216,0.0015325,97916.0,97915.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1739565900419,0.0015325,97916.0,97915.0,0.5649685]
["bitfinex-derivatives","BTCF0:USTF0",1739565901620,0.2056989,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565901926,0.2086989,97916.0,97915.0,0.5649685]
["bitfinex-derivatives","BTCF0:USTF0",1739565902310,0.2086989,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565902616,0.2042039,97898.0,97890.0,0.24416345]
["bitfinex-derivatives","BTCF0:USTF0",1739565902815,0.2042039,97898.0,97891.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739565904414,0.2042039,97898.0,97897.0,0.18657818]
["bitfinex-derivatives","BTCF0:USTF0",1739565904616,0.2042039,97898.0,97897.0,0.19057818]
["bitfinex-derivatives","BTCF0:USTF0",1739565905524,0.0904,97904.0,97897.0,0.19057818]
["bitfinex-derivatives","BTCF0:USTF0",1739565905815,0.2042039,97898.0,97897.0,0.2112053]
["bitfinex-derivatives","BTCF0:USTF0",1739565906213,0.0904,97904.0,97897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739565906413,0.2041941,97903.0,97902.0,0.2041944]
["bitfinex-derivatives","BTCF0:USTF0",1739565906615,0.2042018,97899.0,97898.0,0.2952015]
["bitfinex-derivatives","BTCF0:USTF0",1739565907321,0.2042018,97899.0,97898.0,0.2042015]
["bitfinex-derivatives","BTCF0:USTF0",1739565908121,0.2042039,97898.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565908713,0.2042039,97898.0,97897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565909329,0.2042039,97898.0,97897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739565909518,0.2042039,97898.0,97897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739565911127,0.2042039,97898.0,97897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739565916142,0.2042123,97894.0,97876.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739565916327,0.2042499,97876.0,97875.0,0.18357818]
["bitfinex-derivatives","BTCF0:USTF0",1739565916623,0.204254,97874.0,97868.0,0.27247818]
["bitfinex-derivatives","BTCF0:USTF0",1739565916829,0.204254,97874.0,97868.0,0.18357818]
["bitfinex-derivatives","BTCF0:USTF0",1739565917119,0.2042645,97869.0,97868.0,0.18357818]
["bitfinex-derivatives","BTCF0:USTF0",1739565918817,0.2052645,97869.0,97868.0,0.19757818]
["bitfinex-derivatives","BTCF0:USTF0",1739565920527,0.2052645,97869.0,97868.0,0.19357818]
["bitfinex-derivatives","BTCF0:USTF0",1739565920722,0.2042645,97869.0,97868.0,0.18657818]
["bitfinex-derivatives","BTCF0:USTF0",1739565921029,0.21449451,97869.0,97868.0,0.18957818]
["bitfinex-derivatives","BTCF0:USTF0",1739565921219,0.21449451,97869.0,97868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739565922323,0.2042645,97869.0,97868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739565926132,0.2042645,97869.0,97868.0,0.2102666]
["bitfinex-derivatives","BTCF0:USTF0",1739565931034,0.2042645,97869.0,97868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739565931236,0.2042645,97869.0,97826.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1739565931237,0.12,97869.0,97826.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1739565931442,0.5651,97852.0,97851.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739565931626,0.0461,97868.0,97851.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739565931932,0.3608,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739565932334,0.2042896,97857.0,97856.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739565933122,0.3608,97860.0,97853.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739565933123,0.2042958,97854.0,97853.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739565934337,0.2042958,97854.0,97853.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1739565934729,0.2042958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565945437,0.2042958,97854.0,97853.0,0.02112533]
["bitfinex-derivatives","BTCF0:USTF0",1739565952946,0.2042958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565953334,0.2042958,97854.0,97853.0,0.02112611]
["bitfinex-derivatives","BTCF0:USTF0",1739565954735,0.2042958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565954943,0.2042958,97854.0,97853.0,0.02112557]
["bitfinex-derivatives","BTCF0:USTF0",1739565957233,0.2042958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565963551,0.4342958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565963746,0.2042958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565964749,0.4242958,97854.0,97853.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1739565965845,0.2043144,97845.0,97844.0,0.18357818]
["bitfinex-derivatives","BTCF0:USTF0",1739565966050,0.6751144,97845.0,97844.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739565966850,0.6751144,97845.0,97843.0,0.24416345]
["bitfinex-derivatives","BTCF0:USTF0",1739565966851,0.2043165,97844.0,97843.0,0.24416345]
["bitfinex-derivatives","BTCF0:USTF0",1739565967151,0.6751165,97844.0,97843.0,0.21425074]
["bitfinex-derivatives","BTCF0:USTF0",1739565969755,0.6751165,97844.0,97835.0,0.30611071]
["bitfinex-derivatives","BTCF0:USTF0",1739565969756,0.4708,97844.0,97835.0,0.30611071]
["bitfinex-derivatives","BTCF0:USTF0",1739565969950,0.5651332,97836.0,97835.0,0.28300244]
["bitfinex-derivatives","BTCF0:USTF0",1739565970143,0.8051332,97836.0,97835.0,0.28300244]
["bitfinex-derivatives","BTCF0:USTF0",1739565971242,0.8051332,97836.0,97835.0,0.28500244]
["bitfinex-derivatives","BTCF0:USTF0",1739565971851,0.8051332,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565972059,0.81540299,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739565973354,0.81540299,97836.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565973355,0.2043709,97818.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565973553,0.5651709,97818.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565974056,0.204375,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565974259,0.424375,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565974455,0.204375,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565974762,0.43474378,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565974956,0.33474378,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565975260,0.21574378,97816.0,97815.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739565975457,0.21674378,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565975655,0.24674378,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565979463,0.60754378,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565980859,0.60749788,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565985572,0.37316878,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565985878,0.76754378,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565989080,0.567175,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565989271,0.577175,97816.0,97815.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739565996585,0.579175,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565999483,0.575175,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739565999787,0.579175,97816.0,97815.0,0.2510771]
["bitfinex-derivatives","BTCF0:USTF0",1739566000785,0.578175,97816.0,97815.0,0.2510771]
["bitfinex-derivatives","BTCF0:USTF0",1739566000987,0.576175,97816.0,97815.0,0.2510771]
["bitfinex-derivatives","BTCF0:USTF0",1739566001189,0.577175,97816.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739566001485,0.567175,97816.0,97815.0,0.2510771]
["bitfinex-derivatives","BTCF0:USTF0",1739566001789,0.577175,97816.0,97815.0,0.2510771]
["bitfinex-derivatives","BTCF0:USTF0",1739566002883,0.18356765,97827.0,97815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739566003090,0.00015327,97827.0,97826.0,0.2043541]
["bitfinex-derivatives","BTCF0:USTF0",1739566003293,0.18341438,97834.0,97833.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1739566003791,0.2043076,97852.0,97851.0,0.2042959]
["bitfinex-derivatives","BTCF0:USTF0",1739566004086,0.2042878,97858.0,97857.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1739566004783,0.21463025,97858.0,97857.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1739566005480,0.2042878,97858.0,97857.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1739566006488,0.00996797,97864.0,97857.0,0.01020878]
["bitfinex-derivatives","BTCF0:USTF0",1739566006687,0.00015327,97867.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566006882,0.00015327,97867.0,97866.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739566007386,0.20442177,97867.0,97866.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739566007788,0.21142177,97867.0,97866.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739566007988,0.21842177,97867.0,97866.0,0.2042706]
["bitfinex-derivatives","BTCF0:USTF0",1739566009790,0.21842177,97867.0,97857.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739566009791,0.2042853,97862.0,97861.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1739566009988,0.2042894,97857.0,97856.0,0.5650913]
["bitfinex-derivatives","BTCF0:USTF0",1739566011077,0.2062894,97857.0,97856.0,0.57539912]
["bitfinex-derivatives","BTCF0:USTF0",1739566012085,0.2062894,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566012891,0.002,97857.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566013084,0.007,97857.0,97854.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739566013484,0.2042936,97855.0,97854.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1739566013785,0.2042936,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566014889,0.2082936,97855.0,97854.0,0.5650957]
["bitfinex-derivatives","BTCF0:USTF0",1739566015695,0.2112936,97855.0,97854.0,0.5650957]
["bitfinex-derivatives","BTCF0:USTF0",1739566017293,0.007,97855.0,97854.0,0.5650957]
["bitfinex-derivatives","BTCF0:USTF0",1739566020282,0.2112936,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566021290,0.2042999,97852.0,97851.0,0.21434433]
["bitfinex-derivatives","BTCF0:USTF0",1739566021488,0.2043041,97850.0,97848.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1739566022286,0.2043041,97850.0,97848.0,0.20446067]
["bitfinex-derivatives","BTCF0:USTF0",1739566022490,0.2072936,97855.0,97854.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1739566022697,0.2042936,97855.0,97854.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1739566023596,0.0903,97864.0,97863.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1739566025701,0.0973,97864.0,97863.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1739566026488,0.0973,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566026693,0.1033,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566028095,0.3075748,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566029801,0.0589,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566030897,0.2631748,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566031206,0.013,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566031391,0.013,97864.0,97863.0,0.21543869]
["bitfinex-derivatives","BTCF0:USTF0",1739566032300,0.013,97864.0,97863.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1739566032899,0.2172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566033198,0.4172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566033397,0.2172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566033701,0.4272748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566033904,0.4172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566034103,0.2172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566034301,0.4472748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566034497,0.2172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566036003,0.4372748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566036308,0.2172748,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566036609,0.22731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566036802,0.44731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566037003,0.43731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566037207,0.42731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566037407,0.22731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566038209,0.44731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566038403,0.45731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566038605,0.46731929,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566038803,0.44699954,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566039004,0.204304,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566039306,0.2043061,97849.0,97841.0,0.01040898]
["bitfinex-derivatives","BTCF0:USTF0",1739566039504,0.5040061,97849.0,97836.0,0.24415246]
["bitfinex-derivatives","BTCF0:USTF0",1739566039704,0.2043312,97837.0,97836.0,0.24415246]
["bitfinex-derivatives","BTCF0:USTF0",1739566040409,0.21435357,97837.0,97836.0,0.24415246]
["bitfinex-derivatives","BTCF0:USTF0",1739566041805,0.21435357,97837.0,97836.0,0.24615246]
["bitfinex-derivatives","BTCF0:USTF0",1739566042011,0.21435357,97837.0,97836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566042206,0.21435357,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566042412,0.21635357,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566043415,0.43635357,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566043706,0.21635357,97837.0,97836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566043912,0.01002237,97837.0,97828.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739566044113,0.2043478,97829.0,97828.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1739566044901,0.007,97837.0,97836.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1739566045512,0.002,97837.0,97836.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1739566045814,0.002,97837.0,97836.0,0.21437349]
["bitfinex-derivatives","BTCF0:USTF0",1739566046009,0.002,97837.0,97836.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1739566046209,0.56564471,97841.0,97829.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739566046409,0.5651247,97841.0,97840.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1739566047110,0.0424,97845.0,97844.0,0.2043166]
["bitfinex-derivatives","BTCF0:USTF0",1739566047311,0.18209641,97849.0,97845.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1739566047507,0.20446567,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566047816,0.2043353,97837.0,97836.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1739566048115,0.2043353,97837.0,97836.0,0.5651314]
["bitfinex-derivatives","BTCF0:USTF0",1739566048314,0.2043417,97832.0,97831.0,0.2487433]
["bitfinex-derivatives","BTCF0:USTF0",1739566048710,0.2043295,97838.0,97837.0,0.2043291]
["bitfinex-derivatives","BTCF0:USTF0",1739566049106,0.2043295,97838.0,97837.0,0.5651291]
["bitfinex-derivatives","BTCF0:USTF0",1739566051020,0.2043295,97838.0,97837.0,0.5661291]
["bitfinex-derivatives","BTCF0:USTF0",1739566051818,0.2043295,97838.0,97837.0,0.5651291]
["bitfinex-derivatives","BTCF0:USTF0",1739566054017,0.2043295,97838.0,97837.0,0.5671291]
["bitfinex-derivatives","BTCF0:USTF0",1739566054517,0.2043295,97838.0,97837.0,0.5661291]
["bitfinex-derivatives","BTCF0:USTF0",1739566054824,0.2073295,97838.0,97820.0,0.10817413]
["bitfinex-derivatives","BTCF0:USTF0",1739566055024,0.2073295,97838.0,97739.0,0.03578405]
["bitfinex-derivatives","BTCF0:USTF0",1739566055242,0.2044482,97781.0,97780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739566055523,0.2044482,97781.0,97744.0,0.36233452]
["bitfinex-derivatives","BTCF0:USTF0",1739566055524,0.2044608,97775.0,97774.0,0.42622579]
["bitfinex-derivatives","BTCF0:USTF0",1739566055818,0.2044608,97775.0,97774.0,0.42538579]
["bitfinex-derivatives","BTCF0:USTF0",1739566058009,0.2044608,97775.0,97774.0,0.43238579]
["bitfinex-derivatives","BTCF0:USTF0",1739566058010,0.2064608,97775.0,97774.0,0.43238579]
["bitfinex-derivatives","BTCF0:USTF0",1739566059114,0.2064608,97775.0,97774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566061118,0.002,97775.0,97774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566061321,0.3608,97794.0,97774.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739566061524,0.2044303,97790.0,97788.0,0.2044335]
["bitfinex-derivatives","BTCF0:USTF0",1739566061719,0.3608,97794.0,97789.0,0.2923303]
["bitfinex-derivatives","BTCF0:USTF0",1739566061920,0.2044281,97791.0,97789.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739566064228,0.2044281,97791.0,97789.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739566064520,0.2044281,97791.0,97790.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739566065032,0.01,97781.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566065216,0.01,97781.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739566065217,0.7216,97745.0,97700.0,0.20817413]
["bitfinex-derivatives","BTCF0:USTF0",1739566065526,0.2045721,97722.0,97720.0,0.21710026]
["bitfinex-derivatives","BTCF0:USTF0",1739566065733,0.3608,97728.0,97721.0,0.2045722]
["bitfinex-derivatives","BTCF0:USTF0",1739566066028,0.2045737,97721.0,97720.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1739566066219,0.2045737,97721.0,97720.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1739566067320,0.2045737,97721.0,97720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739566067715,0.2046156,97701.0,97691.0,0.204636]
["bitfinex-derivatives","BTCF0:USTF0",1739566067916,0.5654156,97701.0,97692.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1739566068317,0.5654156,97701.0,97696.0,0.01030773]
["bitfinex-derivatives","BTCF0:USTF0",1739566068523,0.5654156,97701.0,97700.0,0.3046177]
["bitfinex-derivatives","BTCF0:USTF0",1739566068524,0.3608,97701.0,97700.0,0.3046177]
["bitfinex-derivatives","BTCF0:USTF0",1739566069522,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739566069721,0.3608,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739566069926,0.3618,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739566070323,0.5664156,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739566070524,0.5654156,97701.0,97700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739566070720,0.5664156,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739566073721,0.5664156,97701.0,97700.0,0.00226285]
["bitfinex-derivatives","BTCF0:USTF0",1739566077941,0.2046841,97669.0,97661.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1739566078441,0.3608,97671.0,97662.0,0.2046966]
["bitfinex-derivatives","BTCF0:USTF0",1739566078631,0.565479,97671.0,97662.0,0.2046966]
["bitfinex-derivatives","BTCF0:USTF0",1739566078833,0.3608,97671.0,97662.0,0.2046966]
["bitfinex-derivatives","BTCF0:USTF0",1739566079032,0.3608,97671.0,97670.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1739566079228,0.3608,97671.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566079434,0.3608,97670.0,97644.0,0.0511833]
["bitfinex-derivatives","BTCF0:USTF0",1739566079640,0.3608,97670.0,97640.0,0.16298224]
["bitfinex-derivatives","BTCF0:USTF0",1739566079841,0.2076841,97669.0,97661.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1739566080043,0.2096841,97669.0,97662.0,0.2046963]
["bitfinex-derivatives","BTCF0:USTF0",1739566080333,0.2096841,97669.0,97640.0,0.16298224]
["bitfinex-derivatives","BTCF0:USTF0",1739566080334,0.002,97669.0,97640.0,0.16298224]
["bitfinex-derivatives","BTCF0:USTF0",1739566080535,0.002,97669.0,97657.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739566080536,0.3608,97658.0,97657.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1739566080734,0.3608,97658.0,97640.0,0.01023638]
["bitfinex-derivatives","BTCF0:USTF0",1739566080939,0.7216,97641.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566081139,0.3608,97624.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566081337,0.3608,97624.0,97622.0,0.20631714]
["bitfinex-derivatives","BTCF0:USTF0",1739566081539,0.36095361,97633.0,97632.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739566081745,0.00015361,97633.0,97632.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1739566081941,0.3608,97643.0,97642.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1739566082739,0.2047438,97640.0,97623.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739566082932,0.3608,97632.0,97623.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739566083137,0.3608,97632.0,97630.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1739566084144,0.3618,97632.0,97630.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1739566084341,0.3628,97632.0,97630.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1739566087547,0.002,97632.0,97630.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1739566087948,0.002,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566088143,0.00015361,97641.0,97640.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1739566088445,0.3608,97653.0,97652.0,0.2047182]
["bitfinex-derivatives","BTCF0:USTF0",1739566089143,0.36132001,97662.0,97661.0,0.2046993]
["bitfinex-derivatives","BTCF0:USTF0",1739566089351,0.3608,97662.0,97661.0,0.2046993]
["bitfinex-derivatives","BTCF0:USTF0",1739566090436,0.3618,97662.0,97661.0,0.2056993]
["bitfinex-derivatives","BTCF0:USTF0",1739566091745,0.3618,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566093842,0.3618,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566096847,0.3618,97662.0,97661.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1739566097856,0.001,97662.0,97661.0,0.09013271]
["bitfinex-derivatives","BTCF0:USTF0",1739566098448,0.001,97662.0,97661.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1739566101855,0.001,97662.0,97661.0,0.20483191]
["bitfinex-derivatives","BTCF0:USTF0",1739566104254,0.2056972,97662.0,97661.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1739566104651,0.001,97662.0,97661.0,0.20483191]
["bitfinex-derivatives","BTCF0:USTF0",1739566104959,0.2056971,97662.0,97661.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1739566106553,0.001,97662.0,97661.0,0.20483191]
["bitfinex-derivatives","BTCF0:USTF0",1739566108454,0.2056972,97662.0,97661.0,0.20483191]
["bitfinex-derivatives","BTCF0:USTF0",1739566108762,0.05077578,97662.0,97661.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1739566112047,0.05077578,97662.0,97661.0,0.08853271]
["bitfinex-derivatives","BTCF0:USTF0",1739566113360,0.05077578,97662.0,97661.0,0.29323191]
["bitfinex-derivatives","BTCF0:USTF0",1739566115359,0.05077578,97662.0,97661.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1739566115565,0.18209641,97670.0,97669.0,0.2046825]
["bitfinex-derivatives","BTCF0:USTF0",1739566115751,0.18209641,97670.0,97669.0,0.2446825]
["bitfinex-derivatives","BTCF0:USTF0",1739566116761,0.18209641,97670.0,97669.0,0.25472052]
["bitfinex-derivatives","BTCF0:USTF0",1739566117163,0.18209641,97670.0,97669.0,0.2446825]
["bitfinex-derivatives","BTCF0:USTF0",1739566118159,0.18209641,97670.0,97669.0,0.25578082]
["bitfinex-derivatives","BTCF0:USTF0",1739566119265,0.00015361,97671.0,97670.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1739566119460,0.00015361,97671.0,97670.0,0.2146803]
["bitfinex-derivatives","BTCF0:USTF0",1739566119766,0.18209641,97683.0,97670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566119956,0.18209641,97683.0,97682.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1739566120964,0.18509641,97683.0,97682.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1739566121366,0.18709641,97683.0,97682.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1739566123259,0.005,97683.0,97682.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1739566126167,0.005,97683.0,97673.0,0.10885373]
["bitfinex-derivatives","BTCF0:USTF0",1739566126168,0.005,97683.0,97673.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566126365,0.565472,97674.0,97673.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566127457,0.5572804,97674.0,97673.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566128372,0.5572804,97674.0,97673.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739566130065,0.565472,97674.0,97673.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739566140773,0.3608,97674.0,97673.0,0.20582771]
["bitfinex-derivatives","BTCF0:USTF0",1739566140974,0.3608,97674.0,97673.0,0.04435361]
["bitfinex-derivatives","BTCF0:USTF0",1739566141168,0.3608,97674.0,97673.0,0.24902771]
["bitfinex-derivatives","BTCF0:USTF0",1739566143374,0.5654719,97674.0,97673.0,0.04435361]
["bitfinex-derivatives","BTCF0:USTF0",1739566144272,0.3608,97674.0,97673.0,0.24902771]
["bitfinex-derivatives","BTCF0:USTF0",1739566145977,0.565472,97674.0,97673.0,0.24902771]
["bitfinex-derivatives","BTCF0:USTF0",1739566146273,0.565472,97674.0,97673.0,0.00115361]
["bitfinex-derivatives","BTCF0:USTF0",1739566147667,0.6608,97674.0,97655.0,0.00826163]
["bitfinex-derivatives","BTCF0:USTF0",1739566147874,0.3608,97656.0,97642.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739566148072,0.3608,97656.0,97642.0,0.05434104]
["bitfinex-derivatives","BTCF0:USTF0",1739566148073,0.3608,97644.0,97642.0,0.05434104]
["bitfinex-derivatives","BTCF0:USTF0",1739566148382,0.3608,97644.0,97642.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739566149272,0.3618,97644.0,97642.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739566150371,0.3618,97644.0,97642.0,0.05425606]
["bitfinex-derivatives","BTCF0:USTF0",1739566150571,0.3628,97644.0,97642.0,0.05425606]
["bitfinex-derivatives","BTCF0:USTF0",1739566153778,0.3628,97644.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566153983,0.3608,97634.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566154187,0.5655558,97634.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566154482,0.3608,97634.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566156790,0.3618,97634.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566156981,0.3628,97634.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566157385,0.3628,97634.0,97633.0,0.20491151]
["bitfinex-derivatives","BTCF0:USTF0",1739566157678,0.00052001,97644.0,97643.0,0.204737]
["bitfinex-derivatives","BTCF0:USTF0",1739566157878,0.36095361,97653.0,97652.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1739566159291,0.001,97653.0,97652.0,0.3347181]
["bitfinex-derivatives","BTCF0:USTF0",1739566160092,0.001,97653.0,97652.0,0.34279532]
["bitfinex-derivatives","BTCF0:USTF0",1739566160489,0.002,97653.0,97652.0,0.34379532]
["bitfinex-derivatives","BTCF0:USTF0",1739566161887,0.3628,97653.0,97652.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1739566162189,0.567516,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566164084,0.3628,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566165494,0.567516,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566173302,0.3628,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566173487,0.567516,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566191515,0.3628,97653.0,97652.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1739566192519,0.3628,97653.0,97652.0,0.21424703]
["bitfinex-derivatives","BTCF0:USTF0",1739566193817,0.002,97653.0,97652.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1739566194515,0.002,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566194516,0.567516,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566200327,0.567516,97653.0,97652.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1739566200328,0.3628,97653.0,97652.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1739566200735,0.002,97653.0,97652.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1739566200920,0.00015361,97662.0,97660.0,0.2047013]
["bitfinex-derivatives","BTCF0:USTF0",1739566201121,0.00015361,97662.0,97661.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739566202628,0.00015361,97662.0,97661.0,0.06653858]
["bitfinex-derivatives","BTCF0:USTF0",1739566202833,0.00015361,97662.0,97661.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739566203632,0.00015361,97662.0,97661.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739566204127,0.2047145,97654.0,97643.0,0.00837256]
["bitfinex-derivatives","BTCF0:USTF0",1739566204334,0.3608,97647.0,97644.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739566205132,0.3608,97647.0,97645.0,0.2047325]
["bitfinex-derivatives","BTCF0:USTF0",1739566206035,0.3608,97647.0,97644.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739566207234,0.3618,97647.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566208726,0.5665288,97647.0,97644.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739566209336,0.5665288,97647.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566209931,0.3618,97647.0,97630.0,0.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1739566210136,0.3618,97647.0,97622.0,0.30597328]
["bitfinex-derivatives","BTCF0:USTF0",1739566210137,0.2047769,97624.0,97622.0,0.30597328]
["bitfinex-derivatives","BTCF0:USTF0",1739566210323,0.3608,97624.0,97612.0,0.36275379]
["bitfinex-derivatives","BTCF0:USTF0",1739566210631,0.5656,97613.0,97612.0,0.36275379]
["bitfinex-derivatives","BTCF0:USTF0",1739566210827,0.3608,97613.0,97612.0,0.36275379]
["bitfinex-derivatives","BTCF0:USTF0",1739566212237,0.3628,97613.0,97612.0,0.36275379]
["bitfinex-derivatives","BTCF0:USTF0",1739566212932,0.5676,97613.0,97612.0,0.36275379]
["bitfinex-derivatives","BTCF0:USTF0",1739566213440,0.5676,97613.0,97607.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739566214427,0.2048028,97612.0,97604.0,0.2048179]
["bitfinex-derivatives","BTCF0:USTF0",1739566214729,0.3608,97605.0,97604.0,0.2048179]
["bitfinex-derivatives","BTCF0:USTF0",1739566216930,0.36232001,97613.0,97609.0,0.2048078]
["bitfinex-derivatives","BTCF0:USTF0",1739566217235,0.3628,97613.0,97610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739566217637,0.3628,97613.0,97611.0,0.2048041]
["bitfinex-derivatives","BTCF0:USTF0",1739566217849,0.001,97613.0,97611.0,0.2048041]
["bitfinex-derivatives","BTCF0:USTF0",1739566218033,0.00015361,97622.0,97621.0,0.2047831]
["bitfinex-derivatives","BTCF0:USTF0",1739566218541,0.001,97613.0,97612.0,0.31350212]
["bitfinex-derivatives","BTCF0:USTF0",1739566218844,0.001,97613.0,97612.0,0.204802]
["bitfinex-derivatives","BTCF0:USTF0",1739566219334,0.001,97613.0,97610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739566219937,0.2048022,97612.0,97610.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739566220240,0.2048008,97613.0,97604.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739566220436,0.3608,97607.0,97604.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739566220638,0.0552,97606.0,97604.0,0.2048186]
["bitfinex-derivatives","BTCF0:USTF0",1739566221231,0.0552,97606.0,97603.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1739566222336,0.0552,97606.0,97603.0,0.20497321]
["bitfinex-derivatives","BTCF0:USTF0",1739566222738,0.0562,97606.0,97603.0,0.20697321]
["bitfinex-derivatives","BTCF0:USTF0",1739566223143,0.0572,97606.0,97603.0,0.20697321]
["bitfinex-derivatives","BTCF0:USTF0",1739566223347,0.0572,97606.0,97604.0,0.2048177]
["bitfinex-derivatives","BTCF0:USTF0",1739566225449,0.0572,97606.0,97604.0,0.2058177]
["bitfinex-derivatives","BTCF0:USTF0",1739566226043,0.002,97606.0,97605.0,0.2048167]
["bitfinex-derivatives","BTCF0:USTF0",1739566227647,0.002,97606.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566228046,0.002,97606.0,97605.0,0.2048167]
["bitfinex-derivatives","BTCF0:USTF0",1739566228447,0.002,97606.0,97605.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1739566229041,0.002,97606.0,97605.0,0.2048167]
["bitfinex-derivatives","BTCF0:USTF0",1739566229647,0.002,97606.0,97605.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1739566236660,0.2068146,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566236846,0.3120146,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566237161,0.1072,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566237459,0.0543,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566239557,0.2591146,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566239868,0.0543,97606.0,97590.0,0.00267241]
["bitfinex-derivatives","BTCF0:USTF0",1739566240048,0.0512122,97590.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566240249,0.3608,97577.0,97573.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739566240457,0.2048834,97574.0,97563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739566240753,0.3608,97577.0,97567.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739566241152,0.3608,97577.0,97575.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1739566241757,0.3608,97577.0,97576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739566241963,0.3618,97577.0,97576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739566244156,0.3628,97577.0,97576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739566244363,0.3628,97577.0,97576.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1739566246751,0.3628,97577.0,97576.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1739566247164,0.002,97577.0,97576.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1739566248063,0.3628,97577.0,97572.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1739566248266,0.107,97576.0,97572.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1739566248464,0.107,97576.0,97564.0,0.00890079]
["bitfinex-derivatives","BTCF0:USTF0",1739566248465,0.2048824,97574.0,97564.0,0.00890079]
["bitfinex-derivatives","BTCF0:USTF0",1739566248663,0.3608,97566.0,97564.0,0.00890079]
["bitfinex-derivatives","BTCF0:USTF0",1739566249470,0.3608,97566.0,97565.0,0.21505419]
["bitfinex-derivatives","BTCF0:USTF0",1739566249674,0.107,97576.0,97569.0,0.2048912]
["bitfinex-derivatives","BTCF0:USTF0",1739566249964,0.107,97576.0,97574.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1739566250272,0.107,97576.0,97568.0,0.2048934]
["bitfinex-derivatives","BTCF0:USTF0",1739566250967,0.107,97576.0,97566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739566251268,0.2048844,97573.0,97566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739566252163,0.3608,97569.0,97566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739566253676,0.3608,97569.0,97566.0,0.2567977]
["bitfinex-derivatives","BTCF0:USTF0",1739566253974,0.107,97576.0,97575.0,0.2048795]
["bitfinex-derivatives","BTCF0:USTF0",1739566254165,0.36132001,97577.0,97575.0,0.2048795]
["bitfinex-derivatives","BTCF0:USTF0",1739566254368,0.46624,97591.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566254369,0.3608,97583.0,97582.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1739566255475,0.3618,97583.0,97582.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1739566256169,0.3618,97583.0,97582.0,0.2248649]
["bitfinex-derivatives","BTCF0:USTF0",1739566257375,0.3628,97583.0,97582.0,0.2248649]
["bitfinex-derivatives","BTCF0:USTF0",1739566260275,0.3628,97583.0,97573.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566260476,0.1015,97582.0,97576.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1739566260967,0.1015,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566261175,0.2048977,97567.0,97560.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566261377,0.1008,97566.0,97560.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566262081,0.1008,97566.0,97559.0,0.2049128]
["bitfinex-derivatives","BTCF0:USTF0",1739566262774,0.1038,97566.0,97559.0,0.2049128]
["bitfinex-derivatives","BTCF0:USTF0",1739566262976,0.1038,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566263273,0.1038,97566.0,97556.0,0.15920012]
["bitfinex-derivatives","BTCF0:USTF0",1739566263779,0.1038,97566.0,97558.0,0.2049148]
["bitfinex-derivatives","BTCF0:USTF0",1739566263979,0.1068,97566.0,97562.0,0.2049057]
["bitfinex-derivatives","BTCF0:USTF0",1739566265573,0.1068,97566.0,97557.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739566265772,0.1068,97566.0,97560.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1739566265968,0.1068,97566.0,97561.0,0.2049075]
["bitfinex-derivatives","BTCF0:USTF0",1739566266574,0.1068,97566.0,97562.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1739566267372,0.1068,97566.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566267577,0.1068,97566.0,97555.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1739566267578,0.3116985,97566.0,97555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739566267773,0.2049063,97563.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1739566267973,0.3608,97561.0,97551.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739566268175,0.3608,97561.0,97551.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739566268375,0.3608,97561.0,97537.0,0.0512398]
["bitfinex-derivatives","BTCF0:USTF0",1739566268376,0.3608,97552.0,97530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739566268575,0.3608,97552.0,97520.0,0.00884571]
["bitfinex-derivatives","BTCF0:USTF0",1739566268576,0.3608,97531.0,97520.0,0.00884571]
["bitfinex-derivatives","BTCF0:USTF0",1739566268777,0.3608,97523.0,97510.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566269080,0.3608,97523.0,97508.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739566269284,0.3608,97514.0,97510.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566269479,0.3608,97514.0,97508.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739566269675,0.3608,97514.0,97513.0,0.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1739566269876,0.3608,97514.0,97513.0,0.2150098]
["bitfinex-derivatives","BTCF0:USTF0",1739566270084,0.3608,97522.0,97520.0,0.2049944]
["bitfinex-derivatives","BTCF0:USTF0",1739566270282,0.2049956,97520.0,97509.0,0.2579176]
["bitfinex-derivatives","BTCF0:USTF0",1739566270577,0.3608,97510.0,97508.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739566270779,0.3608,97510.0,97504.0,0.49011059]
["bitfinex-derivatives","BTCF0:USTF0",1739566271279,0.3608,97510.0,97509.0,0.2050182]
["bitfinex-derivatives","BTCF0:USTF0",1739566275281,0.3608,97510.0,97500.0,0.20870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566275486,0.3608,97510.0,97504.0,0.2050276]
["bitfinex-derivatives","BTCF0:USTF0",1739566276279,0.3628,97510.0,97505.0,0.2050266]
["bitfinex-derivatives","BTCF0:USTF0",1739566277485,0.3648,97510.0,97505.0,0.2050266]
["bitfinex-derivatives","BTCF0:USTF0",1739566277690,0.3628,97510.0,97500.0,0.20870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566277897,0.3628,97510.0,97500.0,0.31740024]
["bitfinex-derivatives","BTCF0:USTF0",1739566278087,0.3628,97510.0,97501.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1739566278990,0.3608,97510.0,97500.0,0.31740024]
["bitfinex-derivatives","BTCF0:USTF0",1739566279187,0.00015377,97515.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566279492,0.00015377,97515.0,97514.0,0.2050076]
["bitfinex-derivatives","BTCF0:USTF0",1739566280595,0.36132001,97522.0,97521.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739566280596,0.00052001,97522.0,97521.0,0.2049929]
["bitfinex-derivatives","BTCF0:USTF0",1739566280789,0.36132001,97530.0,97529.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739566280984,0.3608,97530.0,97529.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739566282001,0.2049803,97527.0,97520.0,0.10885389]
["bitfinex-derivatives","BTCF0:USTF0",1739566282185,0.36232001,97530.0,97520.0,0.31384839]
["bitfinex-derivatives","BTCF0:USTF0",1739566282385,0.001,97522.0,97520.0,0.31384839]
["bitfinex-derivatives","BTCF0:USTF0",1739566282694,0.001,97522.0,97520.0,0.20514827]
["bitfinex-derivatives","BTCF0:USTF0",1739566283096,0.001,97522.0,97520.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739566283701,0.001,97527.0,97520.0,0.20514867]
["bitfinex-derivatives","BTCF0:USTF0",1739566284197,0.002,97527.0,97520.0,0.20614867]
["bitfinex-derivatives","BTCF0:USTF0",1739566284499,0.002,97527.0,97521.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1739566284695,0.001,97522.0,97521.0,0.2049924]
["bitfinex-derivatives","BTCF0:USTF0",1739566284994,0.2050644,97487.0,97486.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739566285198,0.3608,97487.0,97471.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739566285499,0.3608,97476.0,97471.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739566286294,0.3608,97476.0,97460.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566286484,0.3608,97476.0,97454.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739566286687,0.3618,97476.0,97454.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739566286894,0.3618,97476.0,97455.0,0.00880678]
["bitfinex-derivatives","BTCF0:USTF0",1739566287497,0.3618,97476.0,97454.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739566288292,0.3618,97476.0,97454.0,0.05812098]
["bitfinex-derivatives","BTCF0:USTF0",1739566288595,0.3618,97476.0,97466.0,0.10870012]
["bitfinex-derivatives","BTCF0:USTF0",1739566288795,0.3618,97476.0,97467.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739566289191,0.001,97476.0,97474.0,0.2050916]
["bitfinex-derivatives","BTCF0:USTF0",1739566289899,0.001,97476.0,97475.0,0.36233862]
["bitfinex-derivatives","BTCF0:USTF0",1739566292999,0.001,97476.0,97475.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1739566296897,0.00015387,97485.0,97475.0,0.04153862]
["bitfinex-derivatives","BTCF0:USTF0",1739566297101,0.3608,97498.0,97494.0,0.2050496]
["bitfinex-derivatives","BTCF0:USTF0",1739566297307,0.3608,97498.0,97495.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739566297500,0.3608,97510.0,97495.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739566297700,0.3608,97510.0,97502.0,0.2050323]
["bitfinex-derivatives","BTCF0:USTF0",1739566297899,0.3608,97510.0,97495.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739566298094,0.3608,97510.0,97497.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739566298301,0.3608,97510.0,97502.0,0.2050315]
["bitfinex-derivatives","BTCF0:USTF0",1739566300407,0.3608,97510.0,97503.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1739566300806,0.3608,97510.0,97497.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739566301005,0.3608,97510.0,97508.0,0.2050188]
["bitfinex-derivatives","BTCF0:USTF0",1739566301599,0.00153952,97511.0,97508.0,0.2050188]
["bitfinex-derivatives","BTCF0:USTF0",1739566301805,0.00153952,97511.0,97509.0,0.2050166]
["bitfinex-derivatives","BTCF0:USTF0",1739566303296,0.00153952,97511.0,97509.0,0.2060166]
["bitfinex-derivatives","BTCF0:USTF0",1739566306216,0.5658161,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566306413,0.6167161,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566306915,0.4117,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566307808,0.6167161,97510.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566308116,0.2050303,97504.0,97497.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739566308317,0.3608,97498.0,97497.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739566309324,0.3608,97498.0,97496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1739566309623,0.3608,97444.0,97420.0,0.42442025]
["bitfinex-derivatives","BTCF0:USTF0",1739566309808,0.7216,97421.0,97420.0,0.42442025]
["bitfinex-derivatives","BTCF0:USTF0",1739566310913,0.7226,97421.0,97420.0,0.42442025]
["bitfinex-derivatives","BTCF0:USTF0",1739566311820,0.7236,97421.0,97420.0,0.42442025]
["bitfinex-derivatives","BTCF0:USTF0",1739566314210,0.7236,97421.0,97420.0,0.44442025]
["bitfinex-derivatives","BTCF0:USTF0",1739566314417,0.7236,97421.0,97420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739566314911,0.2052076,97419.0,97400.0,0.22359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566315112,0.3608,97401.0,97400.0,0.22359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566315411,0.3608,97401.0,97400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739566315612,0.3608,97401.0,97400.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1739566316511,0.3608,97401.0,97400.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1739566316718,0.00015395,97410.0,97405.0,0.2052362]
["bitfinex-derivatives","BTCF0:USTF0",1739566317017,0.00015395,97410.0,97405.0,0.2452362]
["bitfinex-derivatives","BTCF0:USTF0",1739566317216,0.3608,97409.0,97400.0,0.22359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566317417,0.3608,97409.0,97400.0,0.25359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566318217,0.00015395,97410.0,97400.0,0.25359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566318412,0.3608,97418.0,97400.0,0.25359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566318605,0.3608,97430.0,97408.0,0.16359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566318807,0.3608,97439.0,97420.0,0.16359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566319011,0.3608,97439.0,97429.0,0.16359709]
["bitfinex-derivatives","BTCF0:USTF0",1739566319212,0.3608,97439.0,97437.0,0.2051689]
["bitfinex-derivatives","BTCF0:USTF0",1739566319418,0.3608,97439.0,97437.0,0.2151689]
["bitfinex-derivatives","BTCF0:USTF0",1739566319920,0.3618,97439.0,97437.0,0.2151689]
["bitfinex-derivatives","BTCF0:USTF0",1739566321419,0.001,97439.0,97437.0,0.2151689]
["bitfinex-derivatives","BTCF0:USTF0",1739566321621,0.002,97439.0,97437.0,0.2151689]
["bitfinex-derivatives","BTCF0:USTF0",1739566322820,0.002,97439.0,97438.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739566323022,0.00015395,97448.0,97447.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1739566323210,0.3608,97450.0,97449.0,0.2051443]
["bitfinex-derivatives","BTCF0:USTF0",1739566323521,0.3608,97450.0,97449.0,0.2151443]
["bitfinex-derivatives","BTCF0:USTF0",1739566325213,0.00015395,97459.0,97458.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1739566325520,0.3608,97469.0,97468.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1739566325721,0.3608,97469.0,97468.0,0.21409117]
["bitfinex-derivatives","BTCF0:USTF0",1739566326124,0.00210047,97488.0,97478.0,0.2050832]
["bitfinex-derivatives","BTCF0:USTF0",1739566326312,0.3608,97486.0,97478.0,0.2050832]
["bitfinex-derivatives","BTCF0:USTF0",1739566326721,0.3608,97486.0,97478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566326915,0.3608,97486.0,97479.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739566327122,0.3608,97486.0,97479.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1739566327624,0.00154046,97488.0,97487.0,0.2050644]
["bitfinex-derivatives","BTCF0:USTF0",1739566327824,0.00154046,97488.0,97487.0,0.2250644]
["bitfinex-derivatives","BTCF0:USTF0",1739566328318,0.00154046,97488.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566328523,0.00154046,97488.0,97472.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566328524,0.3608,97484.0,97472.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566328731,0.2050743,97483.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566328917,0.3608,97484.0,97482.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1739566329109,0.3608,97484.0,97479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566329320,0.3608,97484.0,97480.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739566329623,0.3608,97484.0,97480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739566330029,0.001,97483.0,97480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739566330419,0.3608,97484.0,97480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739566331121,0.3618,97484.0,97480.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739566331426,0.3618,97484.0,97480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566331927,0.3608,97484.0,97480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739566332119,0.3608,97484.0,97480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739566332313,0.2050728,97483.0,97480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739566332715,0.2050769,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566332914,0.3608,97484.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566334310,0.3608,97484.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566334515,0.002,97483.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566335115,0.3638,97484.0,97479.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1739566335317,0.003,97484.0,97483.0,0.2050727]
["bitfinex-derivatives","BTCF0:USTF0",1739566335525,0.3638,97484.0,97480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566335722,0.002,97483.0,97481.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1739566335924,0.002,97483.0,97481.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739566336528,0.3638,97484.0,97481.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739566338228,0.002,97483.0,97481.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1739566338929,0.56843091,97484.0,97481.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1739566339114,0.3628,97484.0,97481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739566339315,0.3628,97484.0,97481.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1739566339519,0.3628,97484.0,97483.0,0.2050728]
["bitfinex-derivatives","BTCF0:USTF0",1739566339720,0.002,97484.0,97483.0,0.2050728]
["bitfinex-derivatives","BTCF0:USTF0",1739566339928,0.002,97484.0,97483.0,0.2350728]
["bitfinex-derivatives","BTCF0:USTF0",1739566340128,0.00015387,97492.0,97483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739566340327,0.00015387,97492.0,97484.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1739566340522,0.00015387,97492.0,97491.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1739566340721,0.00015387,97492.0,97491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566341832,0.00015387,97492.0,97486.0,0.2050659]
["bitfinex-derivatives","BTCF0:USTF0",1739566342032,0.00015387,97492.0,97483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566342231,0.00015387,97492.0,97491.0,0.2070559]
["bitfinex-derivatives","BTCF0:USTF0",1739566342637,0.00015387,97492.0,97491.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1739566342832,0.00015387,97492.0,97491.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739566343134,0.00015387,97492.0,97491.0,0.2050559]
["bitfinex-derivatives","BTCF0:USTF0",1739566343834,0.00015387,97492.0,97491.0,0.2060559]
["bitfinex-derivatives","BTCF0:USTF0",1739566344330,0.00015387,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566344521,0.00015387,97492.0,97491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566344719,0.00015387,97492.0,97491.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1739566344924,0.00015387,97492.0,97491.0,0.2680559]
["bitfinex-derivatives","BTCF0:USTF0",1739566345832,0.00015387,97492.0,97491.0,0.2660559]
["bitfinex-derivatives","BTCF0:USTF0",1739566346036,0.00115387,97492.0,97491.0,0.2730559]
["bitfinex-derivatives","BTCF0:USTF0",1739566346227,0.00115387,97492.0,97491.0,0.2720559]
["bitfinex-derivatives","BTCF0:USTF0",1739566346433,0.0535,97511.0,97496.0,0.0512608]
["bitfinex-derivatives","BTCF0:USTF0",1739566346630,0.0535,97511.0,97506.0,0.2050225]
["bitfinex-derivatives","BTCF0:USTF0",1739566346929,0.0535,97511.0,97507.0,0.2050216]
["bitfinex-derivatives","BTCF0:USTF0",1739566347132,0.0535,97511.0,97508.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1739566347436,0.0535,97511.0,97500.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1739566347437,0.0535,97511.0,97510.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1739566347958,0.0535,97511.0,97504.0,0.2050276]
["bitfinex-derivatives","BTCF0:USTF0",1739566348323,0.0535,97511.0,97500.0,0.1092484]
["bitfinex-derivatives","BTCF0:USTF0",1739566348631,0.2050045,97516.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566349135,0.3608,97518.0,97510.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1739566349439,0.3608,97518.0,97510.0,0.2050159]
["bitfinex-derivatives","BTCF0:USTF0",1739566349629,0.001,97516.0,97506.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1739566349829,0.001,97516.0,97510.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1739566350030,0.001,97516.0,97511.0,0.2050127]
["bitfinex-derivatives","BTCF0:USTF0",1739566350633,0.001,97516.0,97513.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1739566350938,0.001,97516.0,97506.0,0.11844217]
["bitfinex-derivatives","BTCF0:USTF0",1739566351126,0.001,97516.0,97515.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1739566351328,0.00015387,97519.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566351329,0.001,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566351643,0.001,97518.0,97517.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1739566351942,0.00015387,97519.0,97518.0,0.2049992]
["bitfinex-derivatives","BTCF0:USTF0",1739566352638,0.00015387,97519.0,97518.0,0.3149992]
["bitfinex-derivatives","BTCF0:USTF0",1739566353139,0.00015387,97519.0,97518.0,0.3189992]
["bitfinex-derivatives","BTCF0:USTF0",1739566354142,0.00015387,97519.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566355539,0.00115387,97519.0,97518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566355739,0.00115387,97519.0,97518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566357336,0.00015387,97519.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566357840,0.00015387,97519.0,97518.0,0.2089992]
["bitfinex-derivatives","BTCF0:USTF0",1739566358040,0.00115387,97519.0,97518.0,0.2089992]
["bitfinex-derivatives","BTCF0:USTF0",1739566358437,0.00115387,97519.0,97518.0,0.2389992]
["bitfinex-derivatives","BTCF0:USTF0",1739566358438,0.00015387,97519.0,97518.0,0.2389992]
["bitfinex-derivatives","BTCF0:USTF0",1739566358636,0.00015387,97519.0,97518.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1739566359031,0.00015387,97519.0,97518.0,0.2369992]
["bitfinex-derivatives","BTCF0:USTF0",1739566359237,0.00015387,97519.0,97518.0,0.2379992]
["bitfinex-derivatives","BTCF0:USTF0",1739566359644,0.00015387,97519.0,97518.0,0.5977992]
["bitfinex-derivatives","BTCF0:USTF0",1739566359839,0.00015387,97519.0,97518.0,0.6017992]
["bitfinex-derivatives","BTCF0:USTF0",1739566360640,0.00015387,97519.0,97518.0,0.5997992]
["bitfinex-derivatives","BTCF0:USTF0",1739566360842,0.00015387,97519.0,97518.0,0.6057992]
["bitfinex-derivatives","BTCF0:USTF0",1739566363542,0.00015387,97519.0,97518.0,0.2449992]
["bitfinex-derivatives","BTCF0:USTF0",1739566364149,0.3608,97530.0,97529.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1739566364351,0.3608,97530.0,97529.0,0.2349761]
["bitfinex-derivatives","BTCF0:USTF0",1739566365238,0.3608,97530.0,97529.0,0.2379761]
["bitfinex-derivatives","BTCF0:USTF0",1739566365743,0.00153923,97537.0,97536.0,0.2049613]
["bitfinex-derivatives","BTCF0:USTF0",1739566365944,0.00153923,97537.0,97536.0,0.2149613]
["bitfinex-derivatives","BTCF0:USTF0",1739566366845,0.00015387,97539.0,97538.0,0.2049571]
["bitfinex-derivatives","BTCF0:USTF0",1739566367046,0.00015387,97539.0,97538.0,0.2522439]
["bitfinex-derivatives","BTCF0:USTF0",1739566367749,0.36136001,97555.0,97538.0,0.0472868]
["bitfinex-derivatives","BTCF0:USTF0",1739566368048,0.3608,97555.0,97550.0,0.2049304]
["bitfinex-derivatives","BTCF0:USTF0",1739566368248,0.3608,97555.0,97554.0,0.2049235]
["bitfinex-derivatives","BTCF0:USTF0",1739566369045,0.002,97555.0,97554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739566369251,0.002,97555.0,97554.0,0.6843235]
["bitfinex-derivatives","BTCF0:USTF0",1739566369252,0.009,97555.0,97554.0,0.6843235]
["bitfinex-derivatives","BTCF0:USTF0",1739566369455,0.009,97555.0,97554.0,0.2149235]
["bitfinex-derivatives","BTCF0:USTF0",1739566370353,0.009,97555.0,97551.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739566370659,0.002,97555.0,97552.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1739566370851,0.009,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566371250,0.006,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566371757,0.002,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566371948,0.006,97555.0,97552.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1739566373047,0.004,97555.0,97552.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1739566373360,0.006,97555.0,97552.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739566373855,0.006,97555.0,97552.0,0.3131676]
["bitfinex-derivatives","BTCF0:USTF0",1739566374058,0.006,97555.0,97551.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739566374260,0.3608,97552.0,97551.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739566374449,0.3608,97552.0,97551.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1739566375451,0.3608,97552.0,97551.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739566376060,0.3648,97552.0,97550.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1739566376360,0.3668,97552.0,97550.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1739566376855,0.3668,97552.0,97547.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739566377059,0.3668,97552.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566377060,0.5717296,97552.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566377861,0.2049312,97551.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566378267,0.2049333,97550.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566378460,0.36736001,97552.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566378664,0.3668,97552.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566379355,0.2049384,97548.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566379663,0.003,97550.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566379664,0.005,97550.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566380962,0.2049325,97550.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566381664,0.2079325,97550.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566381856,0.2099325,97550.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566382061,0.2049354,97549.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566382765,0.204941,97546.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566383664,0.2049353,97549.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566383865,0.204937,97548.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566384163,0.2049407,97547.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566384868,0.005,97549.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566385056,0.002,97548.0,97545.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566385256,0.002,97548.0,97547.0,0.2049389]
["bitfinex-derivatives","BTCF0:USTF0",1739566385666,0.002,97547.0,97546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739566386055,0.002,97547.0,97546.0,0.264941]
["bitfinex-derivatives","BTCF0:USTF0",1739566386462,0.002,97548.0,97546.0,0.264941]
["bitfinex-derivatives","BTCF0:USTF0",1739566386463,0.3608,97561.0,97546.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739566386662,0.3608,97561.0,97559.0,0.2049128]
["bitfinex-derivatives","BTCF0:USTF0",1739566387168,0.3608,97561.0,97555.0,0.2049214]
["bitfinex-derivatives","BTCF0:USTF0",1739566387460,0.3608,97561.0,97556.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1739566387653,0.3608,97561.0,97547.0,0.2049369]
["bitfinex-derivatives","BTCF0:USTF0",1739566387855,0.2049127,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566388553,0.2049127,97560.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566389164,0.2049127,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566389165,0.2109127,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566389369,0.2109127,97560.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566390664,0.006,97560.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566390861,0.2109117,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566391059,0.2109117,97560.0,97547.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739566391060,0.006,97560.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566391768,0.006,97560.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566392465,0.36136001,97561.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566392659,0.006,97560.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566393963,0.006,97560.0,97559.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1739566394158,0.006,97560.0,97559.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1739566394761,0.006,97560.0,97559.0,0.2059139]
["bitfinex-derivatives","BTCF0:USTF0",1739566394963,0.006,97560.0,97559.0,0.2049139]
["bitfinex-derivatives","BTCF0:USTF0",1739566395363,0.006,97560.0,97559.0,0.2059139]
["bitfinex-derivatives","BTCF0:USTF0",1739566395872,0.006,97560.0,97559.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1739566401377,0.006,97560.0,97559.0,0.2169139]
["bitfinex-derivatives","BTCF0:USTF0",1739566404972,0.3608,97582.0,97581.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1739566405179,0.3608,97582.0,97570.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1739566405369,0.3608,97582.0,97578.0,0.2048725]
["bitfinex-derivatives","BTCF0:USTF0",1739566405570,0.3608,97582.0,97580.0,0.2048697]
["bitfinex-derivatives","BTCF0:USTF0",1739566405881,0.3608,97582.0,97581.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1739566406778,0.3608,97582.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566406979,0.3608,97582.0,97578.0,0.2048726]
["bitfinex-derivatives","BTCF0:USTF0",1739566407278,0.3608,97582.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566407983,0.3608,97582.0,97573.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739566408279,0.3608,97574.0,97572.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566409478,0.3608,97574.0,97573.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1739566411480,0.3608,97574.0,97573.0,0.2078845]
["bitfinex-derivatives","BTCF0:USTF0",1739566412179,0.3608,97574.0,97573.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1739566412782,0.3608,97574.0,97573.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1739566413779,0.3608,97574.0,97573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739566414883,0.3608,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566415495,0.3608,97574.0,97573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566416288,0.3608,97574.0,97573.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1739566416788,0.3608,97574.0,97573.0,0.2068845]
["bitfinex-derivatives","BTCF0:USTF0",1739566417483,0.3608,97574.0,97573.0,0.2572845]
["bitfinex-derivatives","BTCF0:USTF0",1739566417787,0.3608,97574.0,97573.0,0.2602845]
["bitfinex-derivatives","BTCF0:USTF0",1739566417988,0.3608,97574.0,97573.0,0.2612845]
["bitfinex-derivatives","BTCF0:USTF0",1739566419983,0.3608,97574.0,97573.0,0.2602845]
["bitfinex-derivatives","BTCF0:USTF0",1739566420787,0.3608,97574.0,97573.0,0.2612845]
["bitfinex-derivatives","BTCF0:USTF0",1739566421385,0.3608,97574.0,97573.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1739566421586,0.3608,97574.0,97573.0,0.2602845]
["bitfinex-derivatives","BTCF0:USTF0",1739566422183,0.3608,97574.0,97573.0,0.2582845]
["bitfinex-derivatives","BTCF0:USTF0",1739566422379,0.3608,97574.0,97573.0,0.2602845]
["bitfinex-derivatives","BTCF0:USTF0",1739566422579,0.3608,97574.0,97573.0,0.2098845]
["bitfinex-derivatives","BTCF0:USTF0",1739566422790,0.3608,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566422791,0.7956824,97574.0,97573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566422978,0.6608,97574.0,97549.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739566423288,0.5657244,97554.0,97544.0,0.00739259]
["bitfinex-derivatives","BTCF0:USTF0",1739566423474,0.2049313,97551.0,97546.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1739566423675,0.2049313,97551.0,97546.0,0.214941]
["bitfinex-derivatives","BTCF0:USTF0",1739566424075,0.2049363,97549.0,97546.0,0.214941]
["bitfinex-derivatives","BTCF0:USTF0",1739566424876,0.2049363,97549.0,97546.0,0.225941]
["bitfinex-derivatives","BTCF0:USTF0",1739566425485,0.2049363,97549.0,97546.0,0.226941]
["bitfinex-derivatives","BTCF0:USTF0",1739566425688,0.1749363,97549.0,97546.0,0.226941]
["bitfinex-derivatives","BTCF0:USTF0",1739566426083,0.2049308,97551.0,97547.0,0.2049386]
["bitfinex-derivatives","BTCF0:USTF0",1739566426389,0.2049308,97551.0,97547.0,0.2149386]
["bitfinex-derivatives","BTCF0:USTF0",1739566426587,0.001,97549.0,97547.0,0.2149386]
["bitfinex-derivatives","BTCF0:USTF0",1739566427187,0.001,97549.0,97546.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739566427385,0.2049391,97547.0,97546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566427688,0.204942,97546.0,97540.0,0.2049537]
["bitfinex-derivatives","BTCF0:USTF0",1739566427883,0.3608,97541.0,97539.0,0.04965379]
["bitfinex-derivatives","BTCF0:USTF0",1739566428484,0.2049539,97540.0,97539.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566430585,0.2987539,97540.0,97539.0,0.01415379]
["bitfinex-derivatives","BTCF0:USTF0",1739566431185,0.2049539,97540.0,97539.0,0.01415379]
["bitfinex-derivatives","BTCF0:USTF0",1739566438198,0.2049539,97540.0,97523.0,0.00786652]
["bitfinex-derivatives","BTCF0:USTF0",1739566438199,0.3608,97541.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566438397,0.5658106,97513.0,97505.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739566438592,0.5658106,97513.0,97505.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739566438793,0.5658106,97513.0,97505.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739566438794,0.2050253,97506.0,97505.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739566438989,0.7216,97513.0,97496.0,0.30608161]
["bitfinex-derivatives","BTCF0:USTF0",1739566439191,0.3608,97501.0,97496.0,0.53608161]
["bitfinex-derivatives","BTCF0:USTF0",1739566440195,0.2050424,97498.0,97496.0,0.30608161]
["bitfinex-derivatives","BTCF0:USTF0",1739566440807,0.2050424,97498.0,97496.0,0.32008161]
["bitfinex-derivatives","BTCF0:USTF0",1739566441392,0.2060424,97498.0,97496.0,0.32008161]
["bitfinex-derivatives","BTCF0:USTF0",1739566442099,0.2070424,97498.0,97496.0,0.31508161]
["bitfinex-derivatives","BTCF0:USTF0",1739566442893,0.2070424,97498.0,97496.0,0.31008161]
["bitfinex-derivatives","BTCF0:USTF0",1739566443096,0.2070424,97498.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566446901,0.205061,97489.0,97488.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739566447097,0.565861,97489.0,97488.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739566448202,0.566861,97489.0,97488.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739566450103,0.567861,97489.0,97488.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1739566450299,0.2050799,97480.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566450604,0.5658799,97480.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566451503,0.3608,97480.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566451693,0.3698,97480.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566452506,0.3648,97480.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566452705,0.3648,97480.0,97479.0,0.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1739566453308,0.3608,97480.0,97479.0,0.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1739566453907,0.3638,97480.0,97479.0,0.00415379]
["bitfinex-derivatives","BTCF0:USTF0",1739566454805,0.2050744,97483.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566455006,0.3638,97480.0,97479.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566455601,0.3608,97480.0,97479.0,0.20523579]
["bitfinex-derivatives","BTCF0:USTF0",1739566455800,0.00015387,97489.0,97487.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1739566455997,0.3608,97500.0,97498.0,0.2050405]
["bitfinex-derivatives","BTCF0:USTF0",1739566456202,0.3608,97500.0,97499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739566456403,0.3608,97511.0,97510.0,0.2050168]
["bitfinex-derivatives","BTCF0:USTF0",1739566456603,0.3608,97511.0,97499.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739566456604,0.00153898,97518.0,97513.0,0.2050102]
["bitfinex-derivatives","BTCF0:USTF0",1739566457202,0.00153898,97518.0,97506.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566457403,0.00153898,97518.0,97508.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1739566457601,0.007,97511.0,97508.0,0.2450206]
["bitfinex-derivatives","BTCF0:USTF0",1739566458003,0.3608,97510.0,97506.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566458709,0.00853898,97518.0,97506.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566459512,0.3608,97510.0,97506.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566459906,0.00353898,97518.0,97506.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566460209,0.00753898,97518.0,97512.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1739566460411,0.00753898,97518.0,97512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739566460602,0.00753898,97518.0,97517.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1739566460905,0.00353898,97518.0,97517.0,0.2350021]
["bitfinex-derivatives","BTCF0:USTF0",1739566461111,0.00015387,97525.0,97524.0,0.2049874]
["bitfinex-derivatives","BTCF0:USTF0",1739566461307,0.00015387,97525.0,97524.0,0.21284154]
["bitfinex-derivatives","BTCF0:USTF0",1739566461701,0.21459453,97550.0,97524.0,0.00785414]
["bitfinex-derivatives","BTCF0:USTF0",1739566461906,0.3608,97543.0,97525.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1739566462105,0.3608,97543.0,97532.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1739566462299,0.5808,97543.0,97533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566462503,0.3608,97543.0,97533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566462811,0.5708,97543.0,97533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566463011,0.001,97535.0,97534.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739566463410,0.2049751,97530.0,97528.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566463918,0.36136001,97535.0,97528.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566464215,0.2049668,97534.0,97528.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566464412,0.3608,97535.0,97528.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566464905,0.3618,97535.0,97528.0,0.20513079]
["bitfinex-derivatives","BTCF0:USTF0",1739566465307,0.001,97535.0,97534.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739566466118,0.002,97535.0,97534.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739566466314,0.001,97535.0,97534.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739566466620,0.005,97535.0,97534.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739566467519,0.002,97535.0,97534.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1739566468042,0.1054,97559.0,97547.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739566468519,0.0517,97559.0,97547.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739566468716,0.2049274,97553.0,97542.0,0.2049493]
["bitfinex-derivatives","BTCF0:USTF0",1739566468914,0.1088,97552.0,97542.0,0.2049493]
["bitfinex-derivatives","BTCF0:USTF0",1739566469111,0.00615363,97548.0,97547.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739566469512,0.01115363,97548.0,97547.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1739566469919,0.00615363,97548.0,97547.0,0.21293816]
["bitfinex-derivatives","BTCF0:USTF0",1739566470222,0.01115363,97548.0,97547.0,0.21293816]
["bitfinex-derivatives","BTCF0:USTF0",1739566472326,0.01115363,97548.0,97547.0,0.21293806]
["bitfinex-derivatives","BTCF0:USTF0",1739566473119,0.01115363,97548.0,97547.0,0.00799896]
["bitfinex-derivatives","BTCF0:USTF0",1739566473427,0.01115363,97548.0,97535.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739566473621,0.0567,97547.0,97540.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1739566473823,0.0567,97547.0,97535.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739566475119,0.01115363,97548.0,97535.0,0.06090137]
["bitfinex-derivatives","BTCF0:USTF0",1739566475325,0.01115363,97548.0,97545.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1739566475630,0.006,97547.0,97546.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1739566476122,0.006,97547.0,97546.0,0.2249412]
["bitfinex-derivatives","BTCF0:USTF0",1739566476429,0.01115363,97548.0,97547.0,0.2049391]
["bitfinex-derivatives","BTCF0:USTF0",1739566476619,0.01115363,97548.0,97547.0,0.2789391]
["bitfinex-derivatives","BTCF0:USTF0",1739566476928,0.0551,97568.0,97559.0,0.204914]
["bitfinex-derivatives","BTCF0:USTF0",1739566477724,0.0551,97568.0,97559.0,0.21287682]
["bitfinex-derivatives","BTCF0:USTF0",1739566478625,0.0537,97569.0,97559.0,0.21287682]
["bitfinex-derivatives","BTCF0:USTF0",1739566478820,0.0537,97569.0,97559.0,0.21487682]
["bitfinex-derivatives","BTCF0:USTF0",1739566479627,0.3608,97570.0,97559.0,0.01096282]
["bitfinex-derivatives","BTCF0:USTF0",1739566479823,0.3608,97570.0,97567.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1739566480131,0.3608,97570.0,97569.0,0.204893]
["bitfinex-derivatives","BTCF0:USTF0",1739566480427,0.3608,97570.0,97563.0,0.2049044]
["bitfinex-derivatives","BTCF0:USTF0",1739566480624,0.3608,97570.0,97564.0,0.2049014]
["bitfinex-derivatives","BTCF0:USTF0",1739566480818,0.3608,97570.0,97560.0,0.10909453]
["bitfinex-derivatives","BTCF0:USTF0",1739566481018,0.3618,97570.0,97569.0,0.204893]
["bitfinex-derivatives","BTCF0:USTF0",1739566482220,0.3638,97570.0,97569.0,0.204893]
["bitfinex-derivatives","BTCF0:USTF0",1739566483930,0.3638,97570.0,97559.0,0.00796282]
["bitfinex-derivatives","BTCF0:USTF0",1739566484132,0.3638,97570.0,97550.0,0.36151379]
["bitfinex-derivatives","BTCF0:USTF0",1739566484133,0.1102,97569.0,97562.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1739566484822,0.1102,97569.0,97563.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1739566485019,0.1102,97569.0,97559.0,0.11694878]
["bitfinex-derivatives","BTCF0:USTF0",1739566485223,0.36436001,97570.0,97569.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1739566485423,0.3638,97570.0,97569.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1739566485620,0.3628,97570.0,97569.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1739566485831,0.3608,97570.0,97569.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1739566486530,0.3628,97570.0,97569.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1739566487527,0.3638,97570.0,97569.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1739566489249,0.3638,97570.0,97565.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739566489423,0.3638,97570.0,97566.0,0.01601593]
["bitfinex-derivatives","BTCF0:USTF0",1739566489626,0.3638,97570.0,97565.0,0.2049017]
["bitfinex-derivatives","BTCF0:USTF0",1739566490027,0.3638,97570.0,97560.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739566490028,0.2048975,97567.0,97566.0,0.01601617]
["bitfinex-derivatives","BTCF0:USTF0",1739566490235,0.3608,97567.0,97551.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739566490433,0.5657248,97554.0,97552.0,0.01601819]
["bitfinex-derivatives","BTCF0:USTF0",1739566490628,0.1083,97553.0,97550.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566490935,0.1634,97553.0,97551.0,0.01601943]
["bitfinex-derivatives","BTCF0:USTF0",1739566491121,0.1634,97553.0,97550.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566492032,0.1634,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566492336,0.1664,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566492723,0.1634,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566493129,0.1634,97553.0,97552.0,0.02001951]
["bitfinex-derivatives","BTCF0:USTF0",1739566493523,0.1634,97553.0,97552.0,0.02101951]
["bitfinex-derivatives","BTCF0:USTF0",1739566494432,0.1083,97553.0,97552.0,0.01701951]
["bitfinex-derivatives","BTCF0:USTF0",1739566494832,0.1083,97553.0,97552.0,0.01601951]
["bitfinex-derivatives","BTCF0:USTF0",1739566495529,0.1083,97553.0,97552.0,0.01701951]
["bitfinex-derivatives","BTCF0:USTF0",1739566497034,0.1083,97553.0,97552.0,0.01801951]
["bitfinex-derivatives","BTCF0:USTF0",1739566497229,0.3132272,97553.0,97552.0,0.01801951]
["bitfinex-derivatives","BTCF0:USTF0",1739566497838,0.3162272,97553.0,97552.0,0.01701951]
["bitfinex-derivatives","BTCF0:USTF0",1739566498632,0.3192272,97553.0,97552.0,0.01601951]
["bitfinex-derivatives","BTCF0:USTF0",1739566499034,0.3212272,97553.0,97552.0,0.01601951]
["bitfinex-derivatives","BTCF0:USTF0",1739566499339,0.2049315,97551.0,97550.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1739566499536,0.2049315,97551.0,97550.0,0.01617428]
["bitfinex-derivatives","BTCF0:USTF0",1739566500038,0.2049315,97551.0,97550.0,0.01617437]
["bitfinex-derivatives","BTCF0:USTF0",1739566500238,0.5208,97551.0,97527.0,0.18311742]
["bitfinex-derivatives","BTCF0:USTF0",1739566500433,0.7216,97530.0,97510.0,0.30660161]
["bitfinex-derivatives","BTCF0:USTF0",1739566500628,0.2050155,97511.0,97510.0,0.30608161]
["bitfinex-derivatives","BTCF0:USTF0",1739566500931,0.2050345,97502.0,97501.0,0.15381742]
["bitfinex-derivatives","BTCF0:USTF0",1739566501136,0.2050723,97484.0,97483.0,0.3376394]
["bitfinex-derivatives","BTCF0:USTF0",1739566501339,0.5658723,97484.0,97483.0,0.3376394]
["bitfinex-derivatives","BTCF0:USTF0",1739566502234,0.5668723,97484.0,97483.0,0.3446394]
["bitfinex-derivatives","BTCF0:USTF0",1739566502734,0.5678723,97484.0,97483.0,0.2328394]
["bitfinex-derivatives","BTCF0:USTF0",1739566502936,0.7878723,97484.0,97483.0,0.2186394]
["bitfinex-derivatives","BTCF0:USTF0",1739566503131,1.0878723,97484.0,97483.0,0.2186394]
["bitfinex-derivatives","BTCF0:USTF0",1739566503837,1.0878723,97484.0,97483.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1739566504043,1.0878723,97484.0,97483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566504631,0.2050913,97475.0,97474.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566504842,0.7658913,97475.0,97474.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566505041,1.0658913,97475.0,97474.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566505635,1.0658913,97475.0,97474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739566506437,0.2051523,97446.0,97445.0,0.00153869]
["bitfinex-derivatives","BTCF0:USTF0",1739566506638,0.9267523,97446.0,97445.0,0.10413875]
["bitfinex-derivatives","BTCF0:USTF0",1739566507236,0.2051762,97435.0,97429.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1739566507543,0.5659797,97433.0,97424.0,0.05465387]
["bitfinex-derivatives","BTCF0:USTF0",1739566508043,0.5659797,97433.0,97432.0,0.15800006]
["bitfinex-derivatives","BTCF0:USTF0",1739566508542,0.5659797,97433.0,97432.0,0.15900006]
["bitfinex-derivatives","BTCF0:USTF0",1739566509138,0.5659797,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566509341,0.5659797,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566509737,0.5699797,97433.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566510146,0.3708,97433.0,97424.0,0.05465387]
["bitfinex-derivatives","BTCF0:USTF0",1739566510442,0.5659965,97425.0,97424.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566510838,0.8059965,97425.0,97424.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566511144,0.5659965,97425.0,97424.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1739566511345,0.5659965,97425.0,97424.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1739566511842,0.2052092,97419.0,97412.0,0.259722]
["bitfinex-derivatives","BTCF0:USTF0",1739566512043,0.3608,97413.0,97412.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739566512239,0.2752,97413.0,97412.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739566512446,0.1896,97413.0,97412.0,0.15710006]
["bitfinex-derivatives","BTCF0:USTF0",1739566512946,0.00015395,97422.0,97420.0,0.2052063]
["bitfinex-derivatives","BTCF0:USTF0",1739566513135,0.004,97433.0,97424.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566513337,0.004,97433.0,97421.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566513538,0.3608,97444.0,97432.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566513744,0.3608,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566514239,0.3608,97444.0,97435.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566514642,0.3608,97444.0,97436.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566514844,0.3608,97444.0,97435.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566515348,0.2752,97444.0,97443.0,0.09217608]
["bitfinex-derivatives","BTCF0:USTF0",1739566515648,0.00015395,97449.0,97444.0,0.2051556]
["bitfinex-derivatives","BTCF0:USTF0",1739566515847,0.00015395,97449.0,97445.0,0.2051531]
["bitfinex-derivatives","BTCF0:USTF0",1739566516846,0.00015395,97449.0,97447.0,0.2051481]
["bitfinex-derivatives","BTCF0:USTF0",1739566518349,0.00015395,97449.0,97447.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739566518550,0.00015395,97449.0,97448.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739566519856,0.00015395,97449.0,97448.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739566522247,0.20529995,97449.0,97448.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739566522554,0.20529995,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566522754,0.44529995,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566524248,0.40529995,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566525557,0.20529995,97449.0,97448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566526050,0.00015395,97449.0,97448.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739566526245,0.3608,97464.0,97448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739566526451,0.2051187,97462.0,97449.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739566526755,0.3608,97464.0,97456.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1739566527254,0.5689146,97464.0,97456.0,0.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1739566527555,0.3658,97464.0,97451.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1739566527756,0.005,97464.0,97450.0,0.16400379]
["bitfinex-derivatives","BTCF0:USTF0",1739566528065,0.005,97464.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566528256,0.005,97464.0,97463.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1739566528852,0.00015395,97470.0,97457.0,0.04346668]
["bitfinex-derivatives","BTCF0:USTF0",1739566529056,0.15443527,97475.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566529353,0.15383526,97475.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566529658,0.18301724,97477.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566530159,0.005,97470.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566530353,0.005,97470.0,97468.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1739566530862,0.2050987,97472.0,97468.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1739566531054,0.2050987,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566532158,0.18301724,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566532350,0.18301724,97473.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566532551,0.003,97470.0,97464.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1739566532751,0.003,97470.0,97465.0,0.2051121]
["bitfinex-derivatives","BTCF0:USTF0",1739566532952,0.003,97470.0,97465.0,0.5659121]
["bitfinex-derivatives","BTCF0:USTF0",1739566533154,0.004,97470.0,97466.0,0.2051092]
["bitfinex-derivatives","BTCF0:USTF0",1739566533648,0.007,97470.0,97466.0,0.2051092]
["bitfinex-derivatives","BTCF0:USTF0",1739566533855,0.007,97470.0,97467.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1739566534158,0.007,97470.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566534858,0.007,97470.0,97466.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1739566536755,0.18160151,97468.0,97466.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1739566537758,0.205127,97458.0,97457.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1739566537959,0.205127,97458.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566538258,0.2051297,97457.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566538451,0.2051369,97454.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566538652,0.3608,97461.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566538854,0.2051349,97455.0,97450.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566539253,0.3608,97461.0,97450.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739566539453,0.5659418,97451.0,97450.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739566541660,0.5659418,97451.0,97450.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1739566542767,0.61581586,97451.0,97450.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1739566542966,0.77437168,97451.0,97450.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1739566544063,0.77437168,97451.0,97436.0,0.04175551]
["bitfinex-derivatives","BTCF0:USTF0",1739566544064,0.205144,97450.0,97436.0,0.04175551]
["bitfinex-derivatives","BTCF0:USTF0",1739566544267,0.205144,97450.0,97448.0,0.2051471]
["bitfinex-derivatives","BTCF0:USTF0",1739566544661,0.56922988,97451.0,97448.0,0.2051471]
["bitfinex-derivatives","BTCF0:USTF0",1739566544961,0.56922988,97451.0,97440.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566545163,0.3608,97443.0,97442.0,0.2051593]
["bitfinex-derivatives","BTCF0:USTF0",1739566545364,0.2051504,97447.0,97442.0,0.2051593]
["bitfinex-derivatives","BTCF0:USTF0",1739566545961,0.04987406,97451.0,97440.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566546163,0.04987406,97451.0,97450.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739566546465,0.04987406,97451.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566546769,0.04987406,97451.0,97445.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1739566547270,0.04987406,97451.0,97448.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1739566547467,0.04987406,97451.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566547468,0.04987406,97451.0,97450.0,0.2051439]
["bitfinex-derivatives","BTCF0:USTF0",1739566549366,0.00015395,97459.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566549576,0.2051339,97455.0,97451.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739566550067,0.2051271,97458.0,97451.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739566550374,0.00015395,97459.0,97451.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739566550583,0.2051291,97458.0,97451.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739566550970,0.2051398,97452.0,97451.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739566551775,0.2051398,97452.0,97451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739566552371,0.2051629,97441.0,97440.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566552567,0.5659629,97441.0,97440.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566554679,0.5669629,97441.0,97440.0,0.00115395]
["bitfinex-derivatives","BTCF0:USTF0",1739566554874,0.5679629,97441.0,97440.0,0.00215395]
["bitfinex-derivatives","BTCF0:USTF0",1739566559180,0.2051734,97436.0,97435.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1739566560382,0.2061734,97436.0,97435.0,0.00253929]
["bitfinex-derivatives","BTCF0:USTF0",1739566560680,0.2051924,97427.0,97426.0,0.20534655]
["bitfinex-derivatives","BTCF0:USTF0",1739566561777,0.2051924,97427.0,97426.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566561969,0.2071924,97427.0,97426.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566567788,0.002,97427.0,97420.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739566567978,0.002,97427.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566567979,0.2052324,97408.0,97407.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739566569084,0.2062324,97408.0,97407.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739566569284,0.001,97408.0,97407.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739566569677,0.003,97408.0,97407.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739566569879,0.007,97408.0,97407.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739566572190,0.2052099,97419.0,97410.0,0.2052276]
["bitfinex-derivatives","BTCF0:USTF0",1739566572592,0.2051968,97425.0,97409.0,0.10921395]
["bitfinex-derivatives","BTCF0:USTF0",1739566572785,0.2051995,97424.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566572986,0.2052011,97423.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566573186,0.205203,97422.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566573889,0.3608,97427.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566574193,0.5659925,97427.0,97415.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1739566574395,0.5659925,97427.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566574589,0.3608,97427.0,97417.0,0.10921395]
["bitfinex-derivatives","BTCF0:USTF0",1739566574789,0.3608,97427.0,97422.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1739566574988,0.205183,97432.0,97423.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739566575185,0.205183,97432.0,97423.0,0.2981005]
["bitfinex-derivatives","BTCF0:USTF0",1739566575386,0.205183,97432.0,97425.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1739566575588,0.205183,97432.0,97426.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739566575784,0.001,97427.0,97426.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739566575986,0.2061924,97427.0,97426.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739566576493,0.2051987,97424.0,97423.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739566577394,0.2051987,97424.0,97423.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739566577591,0.2051987,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739566577791,0.2051987,97424.0,97423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566577991,0.2061987,97424.0,97423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739566578200,0.001,97424.0,97423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566578495,0.001,97424.0,97423.0,0.2082008]
["bitfinex-derivatives","BTCF0:USTF0",1739566578797,0.001,97424.0,97423.0,0.21713014]
["bitfinex-derivatives","BTCF0:USTF0",1739566578997,0.001,97424.0,97423.0,0.2082008]
["bitfinex-derivatives","BTCF0:USTF0",1739566579493,0.002,97424.0,97423.0,0.2102008]
["bitfinex-derivatives","BTCF0:USTF0",1739566579995,0.002,97424.0,97423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566583399,0.2071987,97424.0,97423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566585094,0.41280756,97436.0,97423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566585298,0.41280756,97436.0,97423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566585299,0.2071987,97424.0,97423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566585902,0.5679987,97424.0,97423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566586095,0.2052093,97419.0,97418.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1739566586290,0.2052324,97408.0,97401.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739566587498,0.2052324,97408.0,97405.0,0.2052378]
["bitfinex-derivatives","BTCF0:USTF0",1739566588198,0.2062324,97408.0,97405.0,0.2052378]
["bitfinex-derivatives","BTCF0:USTF0",1739566588791,0.2072324,97408.0,97407.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739566589590,0.2072324,97408.0,97407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566594701,0.002,97408.0,97400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739566594906,0.5660429,97403.0,97400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739566595395,0.2052472,97401.0,97400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739566595804,0.5660472,97401.0,97400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739566596809,0.57503616,97401.0,97400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739566597812,0.57503616,97401.0,97400.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1739566598017,0.80503616,97401.0,97400.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1739566598318,0.57503616,97401.0,97400.0,0.02322779]
["bitfinex-derivatives","BTCF0:USTF0",1739566601915,0.57603616,97401.0,97400.0,0.02222779]
["bitfinex-derivatives","BTCF0:USTF0",1739566602619,0.57703616,97401.0,97400.0,0.02222779]
["bitfinex-derivatives","BTCF0:USTF0",1739566603424,0.5680472,97401.0,97400.0,0.22747709]
["bitfinex-derivatives","BTCF0:USTF0",1739566603609,0.3628,97401.0,97400.0,0.22747709]
["bitfinex-derivatives","BTCF0:USTF0",1739566603814,0.3628,97401.0,97400.0,0.02222779]
["bitfinex-derivatives","BTCF0:USTF0",1739566604112,0.5680472,97401.0,97400.0,0.02222779]
["bitfinex-derivatives","BTCF0:USTF0",1739566610425,0.7780472,97401.0,97400.0,0.02222779]
["bitfinex-derivatives","BTCF0:USTF0",1739566610625,0.7780472,97401.0,97400.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1739566612026,0.5680472,97401.0,97400.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1739566614624,0.7980472,97401.0,97400.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1739566614823,0.205302,97375.0,97374.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739566615027,0.566102,97375.0,97374.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739566615529,0.205342,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566616123,0.205342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566618235,0.208342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566618431,0.210342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566619929,0.410342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566620536,0.440342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566620730,0.210342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566620928,0.212342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566621629,0.205342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566621932,0.209342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566622329,0.207342,97356.0,97355.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739566626328,0.2053609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566626531,0.5661609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566628543,0.7761609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566628740,0.7771609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566628943,0.7781609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566631844,0.7771609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566632046,0.7781609,97347.0,97346.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1739566633844,0.7781609,97347.0,97346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739566634046,0.7781609,97347.0,97321.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739566634047,0.5728,97347.0,97321.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739566634239,0.2054115,97323.0,97322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739566634435,0.5662115,97323.0,97322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739566634946,0.57531596,97323.0,97322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739566636041,0.21551596,97323.0,97322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739566637040,0.57831596,97323.0,97322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739566638041,0.80831596,97323.0,97322.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739566638244,0.2054305,97314.0,97313.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1739566638548,0.4454305,97314.0,97313.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1739566638842,0.2054305,97314.0,97313.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1739566639238,0.3608,97315.0,97313.0,0.01933185]
["bitfinex-derivatives","BTCF0:USTF0",1739566639437,0.38046447,97323.0,97315.0,0.2054276]
["bitfinex-derivatives","BTCF0:USTF0",1739566639646,0.01510446,97323.0,97316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739566639846,0.54274015,97339.0,97317.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739566640050,0.20554743,97332.0,97320.0,0.10921395]
["bitfinex-derivatives","BTCF0:USTF0",1739566640351,0.00920681,97332.0,97319.0,0.2054191]
["bitfinex-derivatives","BTCF0:USTF0",1739566640646,0.2053974,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566641048,0.00920681,97332.0,97330.0,0.2053953]
["bitfinex-derivatives","BTCF0:USTF0",1739566641049,0.00115413,97332.0,97330.0,0.2053953]
["bitfinex-derivatives","BTCF0:USTF0",1739566641351,0.2053403,97357.0,97331.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1739566641650,0.4573,97366.0,97355.0,0.566143]
["bitfinex-derivatives","BTCF0:USTF0",1739566641651,0.00890186,97359.0,97355.0,0.566143]
["bitfinex-derivatives","BTCF0:USTF0",1739566641855,0.00890186,97359.0,97357.0,0.2053391]
["bitfinex-derivatives","BTCF0:USTF0",1739566642746,0.21379763,97368.0,97357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1739566642945,0.244164,97375.0,97369.0,0.2053125]
["bitfinex-derivatives","BTCF0:USTF0",1739566643137,0.244164,97375.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566643341,0.244164,97375.0,97369.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1739566643549,0.244164,97375.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566643748,0.3608,97373.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566643949,0.001,97357.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566644144,0.2053465,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566644349,0.0494,97356.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566644851,0.0494,97356.0,97244.0,0.04495917]
["bitfinex-derivatives","BTCF0:USTF0",1739566644852,0.2053566,97349.0,97323.0,0.5662101]
["bitfinex-derivatives","BTCF0:USTF0",1739566645042,0.2053566,97349.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566645241,0.3608,97353.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566645455,0.5661852,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566645747,0.5661852,97336.0,97319.0,0.36234111]
["bitfinex-derivatives","BTCF0:USTF0",1739566645748,0.3608,97328.0,97319.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1739566645953,0.2054108,97324.0,97319.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1739566646148,0.3608,97328.0,97319.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1739566646340,0.2054178,97320.0,97319.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1739566646750,0.56680181,97328.0,97319.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1739566647054,0.2054044,97327.0,97319.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1739566647250,0.00015413,97333.0,97324.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1739566647754,0.00015413,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566648143,0.001,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566648655,0.00015413,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566648656,0.0517,97332.0,97326.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1739566648855,0.00115413,97333.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566649353,0.002,97328.0,97326.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739566649555,0.002,97328.0,97327.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739566649754,0.002,97328.0,97326.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1739566649954,0.052,97327.0,97326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739566650954,0.252,97327.0,97326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739566651655,0.253,97327.0,97326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566651955,0.2054284,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739566652148,0.5662284,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739566652550,0.6213284,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739566653557,0.6213284,97315.0,97300.0,0.20921395]
["bitfinex-derivatives","BTCF0:USTF0",1739566653946,0.6223284,97315.0,97314.0,0.00115413]
["bitfinex-derivatives","BTCF0:USTF0",1739566654152,0.6233284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566654861,0.5682284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566655958,0.7782284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566657964,0.7882284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566658158,0.5682284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566658362,0.7682284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566658555,0.5682284,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566659659,0.79818318,97315.0,97314.0,0.00215413]
["bitfinex-derivatives","BTCF0:USTF0",1739566659863,0.205458,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739566660162,0.0513706,97290.0,97267.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739566660356,0.2055086,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566660560,0.2055086,97277.0,97268.0,0.2451805]
["bitfinex-derivatives","BTCF0:USTF0",1739566661059,0.2055254,97269.0,97268.0,0.2451805]
["bitfinex-derivatives","BTCF0:USTF0",1739566661962,0.2055254,97269.0,97268.0,0.450708]
["bitfinex-derivatives","BTCF0:USTF0",1739566662167,0.2055254,97269.0,97268.0,0.2451805]
["bitfinex-derivatives","BTCF0:USTF0",1739566662367,0.2065254,97269.0,97268.0,0.2451805]
["bitfinex-derivatives","BTCF0:USTF0",1739566663164,0.2065254,97269.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566663165,0.001,97269.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566663364,0.5663446,97260.0,97259.0,0.07447562]
["bitfinex-derivatives","BTCF0:USTF0",1739566664061,0.7763446,97260.0,97259.0,0.07447562]
["bitfinex-derivatives","BTCF0:USTF0",1739566664463,0.5663446,97260.0,97259.0,0.07447562]
["bitfinex-derivatives","BTCF0:USTF0",1739566664864,0.5683446,97260.0,97259.0,0.07447562]
["bitfinex-derivatives","BTCF0:USTF0",1739566665473,0.3628,97260.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566665670,0.3628,97260.0,97254.0,0.2055557]
["bitfinex-derivatives","BTCF0:USTF0",1739566665871,0.3628,97260.0,97255.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739566666067,0.002,97260.0,97255.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739566666276,0.00015421,97266.0,97264.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1739566666476,0.00015421,97266.0,97265.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739566667069,0.23015421,97266.0,97255.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739566667273,0.205553,97256.0,97255.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739566667467,0.435553,97256.0,97255.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739566667662,0.415553,97256.0,97254.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739566667865,0.205553,97256.0,97254.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739566668477,0.206553,97256.0,97255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566668974,0.205553,97256.0,97254.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739566669176,0.206553,97256.0,97254.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739566669676,0.207553,97256.0,97254.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739566669876,0.002,97256.0,97254.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739566670564,0.2075537,97256.0,97254.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739566671168,0.2075537,97256.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566671169,0.3608,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566671368,0.68696,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566671973,0.68696,97255.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566672477,0.68696,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566672674,0.68796,97255.0,97254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566673174,0.68796,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566673372,0.68896,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566673579,0.2055572,97254.0,97232.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739566673772,0.4255572,97254.0,97232.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739566674769,0.4265572,97254.0,97252.0,0.0447777]
["bitfinex-derivatives","BTCF0:USTF0",1739566674971,0.4265572,97254.0,97252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739566675874,0.2055826,97242.0,97241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739566676081,0.3608,97243.0,97242.0,0.2055826]
["bitfinex-derivatives","BTCF0:USTF0",1739566676472,0.001,97254.0,97244.0,0.2055782]
["bitfinex-derivatives","BTCF0:USTF0",1739566676673,0.3608,97247.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566676970,0.2055742,97246.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566677169,0.002,97254.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566677170,0.205564,97251.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566677382,0.00052001,97255.0,97254.0,0.2055572]
["bitfinex-derivatives","BTCF0:USTF0",1739566677683,0.3608,97267.0,97250.0,0.5663652]
["bitfinex-derivatives","BTCF0:USTF0",1739566677877,0.3608,97267.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566678082,0.22015421,97266.0,97250.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1739566678282,0.001,97251.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566678479,0.2055598,97253.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566678880,0.2055486,97259.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566679083,0.00015421,97266.0,97247.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1739566679276,0.2055741,97246.0,97245.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739566679877,0.2055741,97246.0,97245.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739566680179,0.2055741,97246.0,97245.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739566680779,0.2065741,97246.0,97245.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739566680981,0.4365741,97246.0,97245.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739566681177,0.7783741,97246.0,97245.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739566681384,0.7783741,97246.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566681385,0.0513964,97241.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566681684,0.2056186,97225.0,97224.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739566682080,0.3556186,97225.0,97224.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739566682278,0.2056376,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566682682,0.4156376,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566682877,0.2056376,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566683384,0.3608,97226.0,97208.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1739566683589,0.2056322,97219.0,97208.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1739566683881,0.36132001,97226.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566684077,0.68728,97226.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566684276,0.67728,97226.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566684479,0.3618,97216.0,97201.0,0.2056681]
["bitfinex-derivatives","BTCF0:USTF0",1739566684786,0.3618,97216.0,97200.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1739566684993,0.3608,97216.0,97200.0,0.37850721]
["bitfinex-derivatives","BTCF0:USTF0",1739566685189,0.3608,97216.0,97202.0,0.2056672]
["bitfinex-derivatives","BTCF0:USTF0",1739566685688,0.3608,97216.0,97200.0,0.37850721]
["bitfinex-derivatives","BTCF0:USTF0",1739566685689,0.3608,97216.0,97208.0,0.2056544]
["bitfinex-derivatives","BTCF0:USTF0",1739566685895,0.3608,97216.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566686188,0.3608,97216.0,97210.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1739566686490,0.0001543,97218.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566686786,0.3608,97235.0,97212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739566686987,0.46752,97235.0,97226.0,0.2056157]
["bitfinex-derivatives","BTCF0:USTF0",1739566687284,0.36286377,97241.0,97227.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739566687285,0.00206377,97241.0,97227.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739566687485,0.00154376,97241.0,97238.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1739566687674,0.00154376,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566687879,0.3608,97238.0,97227.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739566688082,0.3608,97238.0,97227.0,0.1091543]
["bitfinex-derivatives","BTCF0:USTF0",1739566688083,0.2055957,97236.0,97227.0,0.1091543]
["bitfinex-derivatives","BTCF0:USTF0",1739566688592,0.205607,97231.0,97227.0,0.1111543]
["bitfinex-derivatives","BTCF0:USTF0",1739566688776,0.2055956,97236.0,97227.0,0.1111543]
["bitfinex-derivatives","BTCF0:USTF0",1739566688978,0.2055904,97239.0,97229.0,0.2056089]
["bitfinex-derivatives","BTCF0:USTF0",1739566689480,0.2055904,97239.0,97227.0,0.1111543]
["bitfinex-derivatives","BTCF0:USTF0",1739566689481,0.001,97238.0,97227.0,0.1121543]
["bitfinex-derivatives","BTCF0:USTF0",1739566689691,0.221,97238.0,97227.0,0.1121543]
["bitfinex-derivatives","BTCF0:USTF0",1739566689895,0.201,97238.0,97227.0,0.1121543]
["bitfinex-derivatives","BTCF0:USTF0",1739566690190,0.001,97238.0,97227.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739566690490,0.2056122,97228.0,97227.0,0.0031543]
["bitfinex-derivatives","BTCF0:USTF0",1739566690990,0.4156122,97228.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739566691185,0.4256122,97228.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739566691387,0.2056122,97228.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739566691587,0.4066122,97228.0,97227.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739566691789,0.2066122,97228.0,97227.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739566692087,0.001,97228.0,97227.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739566693385,0.002,97228.0,97227.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739566694189,0.16450721,97250.0,97233.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1739566694394,0.40712886,97241.0,97233.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1739566694595,0.40712886,97241.0,97234.0,0.2055977]
["bitfinex-derivatives","BTCF0:USTF0",1739566694787,0.20712886,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566694987,0.2055885,97240.0,97232.0,0.2056029]
["bitfinex-derivatives","BTCF0:USTF0",1739566695191,0.00154376,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566695400,0.22154376,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566695692,0.22154376,97241.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566695895,0.22154376,97241.0,97237.0,0.2055932]
["bitfinex-derivatives","BTCF0:USTF0",1739566696099,0.22154376,97241.0,97238.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739566696787,0.2055871,97240.0,97238.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739566696989,0.00254376,97241.0,97238.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739566697193,0.22254376,97241.0,97239.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739566697489,0.22254376,97241.0,97240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739566697691,0.22254376,97241.0,97240.0,0.2611868]
["bitfinex-derivatives","BTCF0:USTF0",1739566698590,0.42812846,97241.0,97240.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739566698790,0.42812846,97241.0,97240.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739566699293,0.42812846,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566700882,0.33812846,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566701394,0.20812846,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566701592,0.39812846,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566703194,0.44812814,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566704994,0.24254344,97241.0,97212.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739566705295,0.5664122,97228.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566705495,0.5664122,97228.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739566705496,0.7764122,97228.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739566705706,0.7764122,97228.0,97188.0,0.0514239]
["bitfinex-derivatives","BTCF0:USTF0",1739566705711,0.2057624,97157.0,97143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739566706003,0.2057624,97157.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566706004,0.7865624,97157.0,97152.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739566706296,0.8665624,97157.0,97156.0,0.23667075]
["bitfinex-derivatives","BTCF0:USTF0",1739566706499,0.79800467,97157.0,97156.0,0.23667075]
["bitfinex-derivatives","BTCF0:USTF0",1739566706899,1.09800467,97157.0,97156.0,0.23667075]
["bitfinex-derivatives","BTCF0:USTF0",1739566707401,0.205786,97146.0,97139.0,0.42868004]
["bitfinex-derivatives","BTCF0:USTF0",1739566707592,0.7216,97140.0,97139.0,0.42868004]
["bitfinex-derivatives","BTCF0:USTF0",1739566707998,0.9416,97140.0,97139.0,0.42868004]
["bitfinex-derivatives","BTCF0:USTF0",1739566708300,0.9416,97140.0,97139.0,0.29928114]
["bitfinex-derivatives","BTCF0:USTF0",1739566708301,0.9116,97140.0,97139.0,0.29928114]
["bitfinex-derivatives","BTCF0:USTF0",1739566708897,0.9516,97140.0,97139.0,0.29928114]
["bitfinex-derivatives","BTCF0:USTF0",1739566709097,1.2516,97140.0,97139.0,0.29928114]
["bitfinex-derivatives","BTCF0:USTF0",1739566709303,1.2536,97140.0,97139.0,0.29928114]
["bitfinex-derivatives","BTCF0:USTF0",1739566709694,0.9556,97140.0,97139.0,0.29928114]
["bitfinex-derivatives","BTCF0:USTF0",1739566709999,0.9556,97140.0,97129.0,0.48398824]
["bitfinex-derivatives","BTCF0:USTF0",1739566710000,0.205819,97130.0,97129.0,0.48398824]
["bitfinex-derivatives","BTCF0:USTF0",1739566710191,0.806619,97130.0,97129.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1739566710387,1.066619,97130.0,97129.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1739566710691,0.3608,97130.0,97129.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1739566710896,0.6008,97130.0,97129.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1739566711704,0.6018,97130.0,97129.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1739566711999,1.2626,97130.0,97129.0,0.01877331]
["bitfinex-derivatives","BTCF0:USTF0",1739566712205,0.2058386,97121.0,97120.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739566712398,0.205881,97101.0,97071.0,0.2059442]
["bitfinex-derivatives","BTCF0:USTF0",1739566712601,0.566681,97101.0,97068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739566712905,0.566681,97101.0,97058.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739566713095,0.566681,97101.0,97059.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1739566713294,0.3608,97101.0,97059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739566713493,0.3608,97060.0,97059.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1739566713905,0.3608,97060.0,97059.0,0.26331014]
["bitfinex-derivatives","BTCF0:USTF0",1739566714094,0.00015448,97069.0,97068.0,0.205951]
["bitfinex-derivatives","BTCF0:USTF0",1739566714297,0.00015448,97069.0,97050.0,0.01124762]
["bitfinex-derivatives","BTCF0:USTF0",1739566714601,0.00015448,97069.0,97051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739566714602,0.3608,97061.0,97051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739566714901,0.00015448,97069.0,97068.0,0.2059508]
["bitfinex-derivatives","BTCF0:USTF0",1739566715102,0.001,97101.0,97068.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739566715295,0.3608,97102.0,97100.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1739566715500,0.3608,97102.0,97101.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1739566716913,0.3618,97102.0,97101.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1739566718807,0.3618,97102.0,97094.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739566719202,0.3618,97102.0,97099.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1739566719508,0.3618,97102.0,97101.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1739566719908,0.3608,97102.0,97101.0,0.8758805]
["bitfinex-derivatives","BTCF0:USTF0",1739566720099,0.3608,97102.0,97094.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739566720100,0.3618,97102.0,97094.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739566720505,0.3618,97102.0,97094.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1739566721009,0.3618,97102.0,97095.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566721316,0.3608,97096.0,97071.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739566721503,0.3608,97072.0,97063.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739566721708,0.3608,97072.0,97065.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1739566721904,0.3608,97072.0,97064.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739566722404,0.3608,97072.0,97064.0,0.2582571]
["bitfinex-derivatives","BTCF0:USTF0",1739566722606,0.3608,97072.0,97070.0,0.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1739566722807,0.3608,97072.0,97064.0,0.258257]
["bitfinex-derivatives","BTCF0:USTF0",1739566723107,0.3608,97072.0,97064.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739566723501,0.3608,97072.0,97066.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739566723698,0.3638,97072.0,97066.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1739566724100,0.3638,97072.0,97064.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739566724101,0.3638,97072.0,97070.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1739566724306,0.3618,97072.0,97036.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739566724500,0.5677437,97072.0,97055.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739566724706,0.5687437,97072.0,97055.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739566724907,0.5697437,97072.0,97055.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739566725209,0.5667611,97063.0,97055.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739566726107,0.3608,97062.0,97055.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739566726710,0.3608,97062.0,97056.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566726923,0.3608,97062.0,97056.0,0.2629737]
["bitfinex-derivatives","BTCF0:USTF0",1739566727112,0.3608,97062.0,97050.0,0.28254721]
["bitfinex-derivatives","BTCF0:USTF0",1739566727113,0.3608,97062.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566727313,0.3608,97046.0,97045.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739566727517,0.3608,97062.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566727706,0.00015456,97055.0,97050.0,0.52530721]
["bitfinex-derivatives","BTCF0:USTF0",1739566727910,0.3608,97062.0,97050.0,0.52530721]
["bitfinex-derivatives","BTCF0:USTF0",1739566728218,0.3608,97070.0,97055.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1739566728411,0.3608,97082.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566728611,0.52530721,97090.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566728612,0.00052001,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566728814,0.3608,97091.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566729111,0.16450721,97090.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566729315,0.3608,97082.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566730106,0.003,97090.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566730307,0.001,97090.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566730510,0.001,97082.0,97080.0,0.2059245]
["bitfinex-derivatives","BTCF0:USTF0",1739566730708,0.001,97090.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566730911,0.001,97090.0,97078.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1739566731112,0.00015456,97093.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566731315,0.001,97082.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566731910,0.2059013,97092.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566732212,0.001,97090.0,97077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739566732613,0.002,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566732813,0.3608,97113.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566733013,0.3608,97113.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566733318,0.57222466,97116.0,97104.0,0.2058732]
["bitfinex-derivatives","BTCF0:USTF0",1739566733505,0.57222466,97116.0,97105.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1739566733821,0.21142466,97116.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566734009,0.12552466,97116.0,97115.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1739566734214,0.12567914,97116.0,97115.0,0.2058506]
["bitfinex-derivatives","BTCF0:USTF0",1739566734411,0.00154524,97146.0,97115.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739566734607,0.00154524,97146.0,97134.0,0.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1739566734809,0.00154524,97146.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566735010,0.2057942,97142.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566735220,0.00154524,97146.0,97134.0,0.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1739566735419,0.00154524,97146.0,97144.0,0.5665876]
["bitfinex-derivatives","BTCF0:USTF0",1739566735612,0.3608,97174.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566735812,0.3608,97174.0,97164.0,0.205746]
["bitfinex-derivatives","BTCF0:USTF0",1739566736115,0.3608,97174.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566736116,0.2057173,97178.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566736316,0.00015439,97168.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566736616,0.00015439,97168.0,97165.0,0.2057438]
["bitfinex-derivatives","BTCF0:USTF0",1739566736923,0.00015439,97168.0,97166.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1739566737223,0.2056787,97197.0,97166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739566737522,0.00154445,97199.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566737523,0.006,97178.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566737712,0.006,97178.0,97176.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1739566737713,0.30520501,97177.0,97176.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1739566737912,0.30520501,97177.0,97167.0,0.2057402]
["bitfinex-derivatives","BTCF0:USTF0",1739566738113,0.30520501,97177.0,97175.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1739566738414,0.3608,97176.0,97158.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739566738613,0.3608,97166.0,97158.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739566738818,0.002,97168.0,97158.0,0.20591199]
["bitfinex-derivatives","BTCF0:USTF0",1739566739019,0.002,97168.0,97161.0,0.2057521]
["bitfinex-derivatives","BTCF0:USTF0",1739566739217,0.3628,97168.0,97158.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739566739517,0.3608,97168.0,97158.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739566739820,0.3608,97168.0,97160.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1739566740011,0.3608,97176.0,97160.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1739566740208,0.3608,97176.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566740517,0.2057333,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566740922,0.2057333,97171.0,97158.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739566740923,0.2057511,97162.0,97158.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739566741223,0.2057511,97162.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566741418,0.3608,97164.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566741618,0.3608,97176.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566741816,0.3608,97164.0,97158.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1739566742020,0.005,97171.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566742217,0.005,97171.0,97170.0,0.2057342]
["bitfinex-derivatives","BTCF0:USTF0",1739566742621,0.1,97200.0,97181.0,0.2057109]
["bitfinex-derivatives","BTCF0:USTF0",1739566742924,0.0515,97197.0,97181.0,0.5665109]
["bitfinex-derivatives","BTCF0:USTF0",1739566743115,0.1,97200.0,97188.0,0.2056961]
["bitfinex-derivatives","BTCF0:USTF0",1739566743316,0.1,97200.0,97198.0,0.2056749]
["bitfinex-derivatives","BTCF0:USTF0",1739566743626,0.27011329,97225.0,97214.0,0.2056411]
["bitfinex-derivatives","BTCF0:USTF0",1739566743822,0.27011329,97225.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566744125,0.27011329,97225.0,97224.0,0.2056199]
["bitfinex-derivatives","BTCF0:USTF0",1739566744327,0.01126731,97244.0,97224.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739566744520,0.3608,97245.0,97232.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1739566744720,0.54071863,97242.0,97224.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1739566745023,0.33565654,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566745223,0.33513653,97242.0,97232.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739566745415,0.33513653,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566746428,0.00010144,97247.0,97232.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1739566746729,0.00010144,97247.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566747625,0.00010144,97247.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566747831,0.00010144,97247.0,97245.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1739566748021,0.00010144,97247.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566748523,0.3608,97245.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566748729,0.3608,97245.0,97241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566749119,0.00110144,97247.0,97241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566749318,0.00010144,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566750223,0.00010144,97247.0,97240.0,0.5663847]
["bitfinex-derivatives","BTCF0:USTF0",1739566750625,0.00010144,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566751324,0.00010144,97247.0,97240.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1739566751525,0.00310144,97247.0,97240.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1739566751827,0.00310144,97247.0,97246.0,0.2055733]
["bitfinex-derivatives","BTCF0:USTF0",1739566752025,0.00010144,97247.0,97246.0,0.2055733]
["bitfinex-derivatives","BTCF0:USTF0",1739566752815,0.00154335,97266.0,97246.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739566753016,0.00154335,97266.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566753822,0.00154335,97266.0,97264.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1739566754021,0.054,97284.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566754322,0.3608,97296.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566754528,0.3608,97288.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566754723,0.3608,97288.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566754724,0.003,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566755327,0.004,97266.0,97265.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1739566755832,0.003,97284.0,97265.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1739566756035,0.3608,97299.0,97285.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1739566756234,0.1,97300.0,97294.0,0.2054721]
["bitfinex-derivatives","BTCF0:USTF0",1739566756428,0.3054601,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566756622,0.3054601,97300.0,97288.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739566756936,0.3608,97299.0,97288.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1739566757129,0.3608,97299.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566757426,0.3608,97289.0,97282.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566757631,0.3608,97299.0,97282.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566757823,0.3608,97289.0,97282.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566758025,0.2054749,97293.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566758224,0.063,97295.0,97287.0,0.2054859]
["bitfinex-derivatives","BTCF0:USTF0",1739566758530,0.006,97295.0,97294.0,0.2054721]
["bitfinex-derivatives","BTCF0:USTF0",1739566758933,0.00154243,97330.0,97294.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1739566759129,0.3608,97323.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566759334,0.3538,97315.0,97295.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739566759634,0.3538,97315.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739566759635,0.2054509,97304.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739566759830,0.2054847,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566760030,0.0534,97303.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566760335,0.3608,97316.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566760336,0.3608,97316.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566760532,0.2054579,97301.0,97292.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1739566760838,0.3608,97300.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566761037,0.2054847,97288.0,97287.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739566761239,0.3608,97290.0,97287.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739566761429,0.0541,97299.0,97287.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1739566761626,0.2054778,97292.0,97287.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739566761829,0.3608,97289.0,97287.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739566762026,0.2054643,97298.0,97287.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739566762231,0.2054662,97297.0,97287.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1739566762430,0.3608,97292.0,97287.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1739566762837,0.2054662,97297.0,97287.0,0.36195414]
["bitfinex-derivatives","BTCF0:USTF0",1739566763136,0.007,97303.0,97299.0,0.2054602]
["bitfinex-derivatives","BTCF0:USTF0",1739566763435,0.2054552,97302.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566763641,0.007,97303.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566764027,0.007,97303.0,97287.0,0.36195414]
["bitfinex-derivatives","BTCF0:USTF0",1739566764446,0.3608,97300.0,97291.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1739566764643,0.2124535,97303.0,97291.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1739566764944,0.003,97288.0,97287.0,0.56644094]
["bitfinex-derivatives","BTCF0:USTF0",1739566765247,0.002,97302.0,97300.0,0.2054583]
["bitfinex-derivatives","BTCF0:USTF0",1739566765443,0.3608,97312.0,97293.0,0.2054734]
["bitfinex-derivatives","BTCF0:USTF0",1739566765642,0.006,97300.0,97298.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1739566766142,0.004,97300.0,97298.0,0.205463]
["bitfinex-derivatives","BTCF0:USTF0",1739566766646,0.3608,97320.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566766843,0.3608,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566766844,0.2054211,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566767143,0.0554,97327.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566767336,0.0554,97327.0,97325.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1739566767535,0.0554,97327.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566767739,0.0554,97327.0,97316.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739566768244,0.3608,97323.0,97316.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739566768448,0.2054229,97318.0,97316.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739566769843,0.2074229,97318.0,97316.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739566770240,0.3608,97317.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566770445,0.16429464,97280.0,97265.0,0.36234197]
["bitfinex-derivatives","BTCF0:USTF0",1739566770648,0.2055302,97267.0,97265.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1739566770851,0.5663302,97267.0,97265.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1739566771547,0.5663302,97267.0,97265.0,0.00554197]
["bitfinex-derivatives","BTCF0:USTF0",1739566771753,0.5663302,97267.0,97237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739566771754,0.3608,97267.0,97231.0,0.2056043]
["bitfinex-derivatives","BTCF0:USTF0",1739566771960,0.2055723,97247.0,97235.0,0.37168832]
["bitfinex-derivatives","BTCF0:USTF0",1739566772151,0.3608,97242.0,97221.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566772350,0.2055679,97249.0,97236.0,0.2055945]
["bitfinex-derivatives","BTCF0:USTF0",1739566772549,0.2055679,97249.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566772550,0.2055752,97246.0,97233.0,0.2055997]
["bitfinex-derivatives","BTCF0:USTF0",1739566772744,0.5663752,97246.0,97226.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566772947,0.00015422,97249.0,97246.0,0.2055733]
["bitfinex-derivatives","BTCF0:USTF0",1739566773255,0.00015422,97249.0,97247.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1739566773651,0.00015422,97249.0,97247.0,0.2155701]
["bitfinex-derivatives","BTCF0:USTF0",1739566774254,0.5663427,97261.0,97247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566774552,0.3608,97253.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566774849,0.2055835,97242.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566775153,0.3608,97253.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566775154,0.2055659,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566775454,0.2055835,97242.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566775756,0.3608,97245.0,97230.0,0.01015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566775956,0.3608,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566776253,0.005,97242.0,97241.0,0.2055837]
["bitfinex-derivatives","BTCF0:USTF0",1739566777243,0.005,97242.0,97236.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1739566777454,0.005,97242.0,97236.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566777658,0.3608,97245.0,97236.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566777950,0.3608,97237.0,97230.0,0.00815422]
["bitfinex-derivatives","BTCF0:USTF0",1739566778347,0.3608,97234.0,97216.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1739566778546,0.3608,97219.0,97216.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1739566779553,0.3628,97219.0,97216.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1739566780051,0.3628,97219.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566780452,0.3608,97209.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566780948,0.36332001,97219.0,97211.0,0.2056471]
["bitfinex-derivatives","BTCF0:USTF0",1739566781148,0.3628,97219.0,97211.0,0.2056471]
["bitfinex-derivatives","BTCF0:USTF0",1739566781449,0.2056366,97217.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566781653,0.3668,97209.0,97208.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739566781842,0.006,97209.0,97208.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739566782245,0.006,97209.0,97208.0,0.05115422]
["bitfinex-derivatives","BTCF0:USTF0",1739566782557,0.002,97219.0,97216.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1739566782753,0.002,97219.0,97209.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739566782959,0.001,97219.0,97209.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739566783255,0.001,97219.0,97208.0,0.00315422]
["bitfinex-derivatives","BTCF0:USTF0",1739566783458,0.001,97219.0,97213.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739566783653,0.001,97219.0,97208.0,0.00315422]
["bitfinex-derivatives","BTCF0:USTF0",1739566784252,0.001,97219.0,97208.0,0.20880632]
["bitfinex-derivatives","BTCF0:USTF0",1739566784453,0.3608,97213.0,97208.0,0.00315422]
["bitfinex-derivatives","BTCF0:USTF0",1739566784757,0.3608,97221.0,97208.0,0.00415422]
["bitfinex-derivatives","BTCF0:USTF0",1739566784959,0.3608,97221.0,97208.0,0.04415422]
["bitfinex-derivatives","BTCF0:USTF0",1739566785258,0.3608,97221.0,97210.0,0.2056484]
["bitfinex-derivatives","BTCF0:USTF0",1739566785457,0.2056316,97219.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566785961,0.2056381,97216.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566786147,0.5664273,97221.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566786352,0.5664273,97221.0,97208.0,0.20580602]
["bitfinex-derivatives","BTCF0:USTF0",1739566786549,0.3608,97221.0,97219.0,0.2056294]
["bitfinex-derivatives","BTCF0:USTF0",1739566786769,0.2056518,97209.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566787055,0.2056518,97209.0,97200.0,0.09114548]
["bitfinex-derivatives","BTCF0:USTF0",1739566787056,0.2056687,97201.0,97200.0,0.09114548]
["bitfinex-derivatives","BTCF0:USTF0",1739566787653,0.5664687,97201.0,97200.0,0.09114548]
["bitfinex-derivatives","BTCF0:USTF0",1739566787856,0.3608,97201.0,97200.0,0.09114548]
["bitfinex-derivatives","BTCF0:USTF0",1739566788560,0.001,97201.0,97200.0,0.09814548]
["bitfinex-derivatives","BTCF0:USTF0",1739566788761,0.001,97201.0,97200.0,0.10314548]
["bitfinex-derivatives","BTCF0:USTF0",1739566788961,0.001,97201.0,97200.0,0.30881628]
["bitfinex-derivatives","BTCF0:USTF0",1739566789361,0.06112666,97226.0,97200.0,0.10314548]
["bitfinex-derivatives","BTCF0:USTF0",1739566789660,0.0515,97247.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566790068,0.5663915,97238.0,97225.0,0.2056175]
["bitfinex-derivatives","BTCF0:USTF0",1739566790256,0.3608,97238.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566790464,0.17898275,97244.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566790766,0.17898275,97244.0,97239.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1739566790967,0.17898275,97244.0,97242.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1739566792264,0.17898275,97244.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566792565,0.18398275,97244.0,97233.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1739566792768,0.2055798,97243.0,97242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566792967,0.3608,97243.0,97222.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1739566793164,0.3608,97243.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566793165,0.2056056,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566793464,0.2056179,97225.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566793665,0.3608,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566794658,0.3608,97220.0,97206.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1739566794869,0.2056448,97213.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566795065,0.61424921,97220.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566795066,0.0515,97219.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566795266,0.3608,97212.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566795572,0.2056496,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566795760,0.3608,97212.0,97205.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566795761,0.2056581,97206.0,97205.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566796065,0.3608,97212.0,97205.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566796268,0.3608,97212.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566796769,0.12244,97229.0,97209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566797071,0.3608,97231.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566797270,0.3608,97231.0,97217.0,0.2056329]
["bitfinex-derivatives","BTCF0:USTF0",1739566797464,0.205618,97225.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566797970,0.3608,97231.0,97220.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1739566798159,0.3608,97231.0,97213.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566798359,0.36136001,97244.0,97213.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566798573,0.00215431,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566798774,0.00215431,97224.0,97223.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739566799074,0.3608,97252.0,97223.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1739566799277,0.2055825,97242.0,97227.0,0.2056133]
["bitfinex-derivatives","BTCF0:USTF0",1739566799774,0.2055647,97251.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566800072,0.2055682,97249.0,97236.0,0.2055933]
["bitfinex-derivatives","BTCF0:USTF0",1739566800273,0.2055682,97249.0,97231.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1739566800274,0.00015431,97251.0,97244.0,0.2055769]
["bitfinex-derivatives","BTCF0:USTF0",1739566800573,0.00015431,97251.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566800771,0.3608,97236.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566801075,0.205601,97233.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566801261,0.0484,97232.0,97231.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566801466,0.2055769,97245.0,97231.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1739566801665,0.00015431,97251.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566801666,0.0484,97250.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566801868,0.003,97249.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566802067,0.3608,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566802267,0.3608,97245.0,97232.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566802581,0.2056501,97210.0,97195.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1739566802783,0.5664602,97205.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566803083,0.5664602,97205.0,97195.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566803277,0.3608,97205.0,97195.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1739566803578,0.3608,97216.0,97209.0,0.2056511]
["bitfinex-derivatives","BTCF0:USTF0",1739566803880,0.00015431,97214.0,97195.0,0.45091431]
["bitfinex-derivatives","BTCF0:USTF0",1739566804080,0.00015431,97214.0,97200.0,0.29681608]
["bitfinex-derivatives","BTCF0:USTF0",1739566804380,0.00015431,97214.0,97202.0,0.2056659]
["bitfinex-derivatives","BTCF0:USTF0",1739566804571,0.00015431,97214.0,97203.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1739566804977,0.00015431,97214.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566805171,0.00015431,97214.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566805382,0.3608,97206.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566805772,0.3608,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566805972,0.00015431,97214.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566806177,0.3608,97242.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566806178,0.3608,97242.0,97232.0,0.2056032]
["bitfinex-derivatives","BTCF0:USTF0",1739566807071,0.5664012,97233.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566807275,0.3608,97233.0,97219.0,0.5664292]
["bitfinex-derivatives","BTCF0:USTF0",1739566807973,0.3608,97233.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566808172,0.18398275,97234.0,97232.0,0.2056015]
["bitfinex-derivatives","BTCF0:USTF0",1739566808377,0.17898275,97234.0,97233.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566809583,0.00015431,97236.0,97233.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566810192,0.00015431,97236.0,97233.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1739566810378,0.17898275,97260.0,97233.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1739566810683,0.17898275,97260.0,97258.0,0.2055475]
["bitfinex-derivatives","BTCF0:USTF0",1739566811273,0.17898275,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566811478,0.3608,97259.0,97249.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739566811679,0.3608,97250.0,97249.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739566812291,0.2055813,97243.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566812590,0.3608,97239.0,97221.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739566812788,0.3608,97227.0,97211.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1739566813087,0.3608,97219.0,97201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739566813275,0.3608,97211.0,97200.0,0.09114548]
["bitfinex-derivatives","BTCF0:USTF0",1739566813475,0.2056507,97210.0,97200.0,0.09129971]
["bitfinex-derivatives","BTCF0:USTF0",1739566813689,0.3608,97211.0,97200.0,0.09129971]
["bitfinex-derivatives","BTCF0:USTF0",1739566813883,0.3608,97211.0,97209.0,0.36317006]
["bitfinex-derivatives","BTCF0:USTF0",1739566814083,0.2056495,97210.0,97209.0,0.36317006]
["bitfinex-derivatives","BTCF0:USTF0",1739566814683,0.2565495,97210.0,97209.0,0.28287006]
["bitfinex-derivatives","BTCF0:USTF0",1739566814883,0.2056686,97201.0,97200.0,0.09829971]
["bitfinex-derivatives","BTCF0:USTF0",1739566815084,0.5664686,97201.0,97200.0,0.09529971]
["bitfinex-derivatives","BTCF0:USTF0",1739566815491,0.5664686,97201.0,97200.0,0.09129971]
["bitfinex-derivatives","BTCF0:USTF0",1739566815792,0.2056899,97191.0,97182.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1739566815984,0.3608,97201.0,97182.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1739566815985,0.3608,97183.0,97182.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1739566816787,0.2057088,97182.0,97181.0,0.34710533]
["bitfinex-derivatives","BTCF0:USTF0",1739566816982,0.00015431,97192.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566817187,0.36095431,97192.0,97184.0,0.2057044]
["bitfinex-derivatives","BTCF0:USTF0",1739566817586,0.36095431,97192.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566817790,0.2057056,97184.0,97182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566817994,0.5665056,97184.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566818287,0.3608,97184.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566818493,0.205708,97183.0,97173.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566818691,0.3608,97184.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566819481,0.2057172,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566820493,0.2057069,97183.0,97181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566821197,0.2057257,97174.0,97173.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566821489,0.2057257,97174.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566821490,0.3608,97174.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566821683,0.2057639,97156.0,97144.0,0.2057885]
["bitfinex-derivatives","BTCF0:USTF0",1739566822385,0.3608,97160.0,97137.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739566822386,0.2057728,97152.0,97137.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1739566822587,0.3608,97160.0,97146.0,0.5665836]
["bitfinex-derivatives","BTCF0:USTF0",1739566822789,0.205769,97154.0,97146.0,0.5673436]
["bitfinex-derivatives","BTCF0:USTF0",1739566823190,0.0001544,97161.0,97146.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739566823383,0.2057744,97151.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566823991,0.2057614,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566824190,0.0001544,97161.0,97150.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739566824391,0.0001544,97161.0,97153.0,0.2057693]
["bitfinex-derivatives","BTCF0:USTF0",1739566824700,0.0001544,97161.0,97160.0,0.2057554]
["bitfinex-derivatives","BTCF0:USTF0",1739566825290,0.0001544,97161.0,97150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739566825589,0.2057662,97155.0,97150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739566826195,0.0001544,97161.0,97150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739566826396,0.0011544,97161.0,97153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566826597,0.2057558,97160.0,97153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566827093,0.2057558,97160.0,97150.0,0.4077758]
["bitfinex-derivatives","BTCF0:USTF0",1739566827500,0.2057558,97160.0,97153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566828000,0.2057558,97160.0,97150.0,0.4067758]
["bitfinex-derivatives","BTCF0:USTF0",1739566828191,0.2067558,97160.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566829100,0.001,97160.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566829401,0.001,97160.0,97158.0,0.2057578]
["bitfinex-derivatives","BTCF0:USTF0",1739566829607,0.0001544,97161.0,97159.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1739566830000,0.0001544,97161.0,97159.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739566830207,0.001,97160.0,97159.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739566830801,0.0011544,97161.0,97159.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739566831502,0.001,97160.0,97159.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739566831700,0.001,97160.0,97159.0,0.2733575]
["bitfinex-derivatives","BTCF0:USTF0",1739566832689,0.001,97160.0,97159.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739566832690,0.2067554,97160.0,97159.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739566832894,0.2057554,97160.0,97159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739566833299,0.0011544,97161.0,97159.0,0.2127565]
["bitfinex-derivatives","BTCF0:USTF0",1739566833605,0.0011544,97161.0,97159.0,0.2197565]
["bitfinex-derivatives","BTCF0:USTF0",1739566833606,0.001,97160.0,97159.0,0.2197565]
["bitfinex-derivatives","BTCF0:USTF0",1739566835002,0.0011544,97161.0,97159.0,0.2197565]
["bitfinex-derivatives","BTCF0:USTF0",1739566835299,0.2069088,97161.0,97159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739566836798,0.0011544,97161.0,97159.0,0.2197556]
["bitfinex-derivatives","BTCF0:USTF0",1739566836997,0.0011544,97161.0,97160.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739566837295,0.0001544,97161.0,97160.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739566837905,0.0001544,97161.0,97160.0,0.3581554]
["bitfinex-derivatives","BTCF0:USTF0",1739566838095,0.0011544,97161.0,97160.0,0.3581554]
["bitfinex-derivatives","BTCF0:USTF0",1739566838707,0.3608,97187.0,97160.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1739566838910,0.3608,97187.0,97170.0,0.16475491]
["bitfinex-derivatives","BTCF0:USTF0",1739566839204,0.3608,97187.0,97171.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739566839505,0.3608,97187.0,97180.0,0.205712]
["bitfinex-derivatives","BTCF0:USTF0",1739566839703,0.3608,97187.0,97171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739566839901,0.2057238,97175.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566840204,0.3608,97187.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566840406,0.3608,97187.0,97186.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1739566840701,0.3608,97188.0,97181.0,0.2057102]
["bitfinex-derivatives","BTCF0:USTF0",1739566840893,0.3608,97188.0,97182.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739566841503,0.3608,97188.0,97187.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1739566842107,0.3608,97188.0,97184.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739566842502,0.2057025,97185.0,97184.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739566842705,0.2057108,97182.0,97176.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1739566842903,0.3608,97178.0,97177.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1739566843608,0.0001544,97193.0,97177.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1739566843609,0.2057081,97183.0,97177.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1739566843808,0.2057126,97181.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566844001,0.3608,97188.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566844002,0.2057236,97175.0,97174.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566846209,0.2057236,97175.0,97174.0,0.0051544]
["bitfinex-derivatives","BTCF0:USTF0",1739566846409,0.2057236,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566847710,0.5665236,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566850315,0.3608,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566851919,0.3608,97175.0,97174.0,0.2148801]
["bitfinex-derivatives","BTCF0:USTF0",1739566852221,0.3608,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566852518,0.5665236,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566856411,0.3608,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566857220,0.3608,97175.0,97174.0,0.2148801]
["bitfinex-derivatives","BTCF0:USTF0",1739566857418,0.3608,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566857616,0.5665236,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566860122,0.9273236,97175.0,97174.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1739566860313,0.2057723,97152.0,97139.0,0.30701721]
["bitfinex-derivatives","BTCF0:USTF0",1739566860621,0.2057977,97140.0,97139.0,0.30701721]
["bitfinex-derivatives","BTCF0:USTF0",1739566860809,0.5665977,97140.0,97139.0,0.30701721]
["bitfinex-derivatives","BTCF0:USTF0",1739566861014,0.2058168,97131.0,97130.0,0.36678428]
["bitfinex-derivatives","BTCF0:USTF0",1739566861211,0.2058168,97131.0,97114.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739566861212,0.2058439,97119.0,97114.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739566861422,0.3608,97118.0,97114.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739566861717,0.2058494,97116.0,97114.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739566862107,0.2058494,97116.0,97114.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739566862315,0.3608,97118.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566862620,0.2058472,97117.0,97107.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1739566862820,0.2058472,97117.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566863018,0.3608,97119.0,97114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566863422,0.001,97118.0,97117.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1739566863625,0.003,97118.0,97117.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1739566863811,0.003,97118.0,97107.0,0.2060203]
["bitfinex-derivatives","BTCF0:USTF0",1739566864216,0.3608,97111.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566864620,0.2058525,97114.0,97107.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566865730,0.002,97117.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566865924,0.002,97117.0,97115.0,0.2058484]
["bitfinex-derivatives","BTCF0:USTF0",1739566866118,0.0001544,97119.0,97117.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739566866315,0.0031544,97119.0,97117.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739566867426,0.0061544,97119.0,97117.0,0.205846]
["bitfinex-derivatives","BTCF0:USTF0",1739566867725,0.0061544,97119.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566868728,0.004,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566869326,0.0031544,97119.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566869525,0.0071544,97119.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566869925,0.003,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566870427,0.004,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566871021,0.004,97117.0,97116.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1739566871524,0.004,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566872029,0.007,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566873829,0.007,97117.0,97116.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739566874229,0.2057872,97145.0,97116.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739566874524,0.2057872,97145.0,97120.0,0.21621451]
["bitfinex-derivatives","BTCF0:USTF0",1739566874729,0.2057872,97145.0,97121.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739566874923,0.36140001,97147.0,97121.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739566875123,0.2057954,97141.0,97122.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739566875527,0.3618,97138.0,97130.0,0.2058182]
["bitfinex-derivatives","BTCF0:USTF0",1739566876629,0.5676021,97138.0,97130.0,0.2058182]
["bitfinex-derivatives","BTCF0:USTF0",1739566876828,0.5686021,97138.0,97130.0,0.2098182]
["bitfinex-derivatives","BTCF0:USTF0",1739566877418,0.2058162,97131.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566878231,0.3608,97137.0,97130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566878426,0.2058162,97131.0,97130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739566878931,0.2058162,97131.0,97130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566879128,0.2068162,97131.0,97130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739566879332,0.002,97131.0,97130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739566879535,0.002,97131.0,97130.0,0.2198183]
["bitfinex-derivatives","BTCF0:USTF0",1739566883626,0.3608,97161.0,97130.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739566883921,0.2057352,97170.0,97154.0,0.2057662]
["bitfinex-derivatives","BTCF0:USTF0",1739566884124,0.3608,97173.0,97154.0,0.2057662]
["bitfinex-derivatives","BTCF0:USTF0",1739566884323,0.10983986,97170.0,97155.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1739566884529,0.01065096,97170.0,97155.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1739566884832,0.0001544,97165.0,97155.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1739566885434,0.0001544,97165.0,97163.0,0.2057471]
["bitfinex-derivatives","BTCF0:USTF0",1739566886137,0.0011544,97165.0,97163.0,0.2057471]
["bitfinex-derivatives","BTCF0:USTF0",1739566886728,0.3608,97193.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566886930,0.3608,97193.0,97175.0,0.2057218]
["bitfinex-derivatives","BTCF0:USTF0",1739566886931,0.2056944,97189.0,97175.0,0.2057218]
["bitfinex-derivatives","BTCF0:USTF0",1739566887128,0.10983986,97190.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566887327,0.2057112,97181.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566887529,0.002,97165.0,97164.0,0.5665463]
["bitfinex-derivatives","BTCF0:USTF0",1739566887927,0.2057003,97186.0,97176.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1739566888335,0.2057092,97182.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566888836,0.004,97184.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566889036,0.001,97165.0,97164.0,0.5665463]
["bitfinex-derivatives","BTCF0:USTF0",1739566889639,0.001,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566889937,0.3608,97176.0,97156.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1739566890139,0.2057231,97175.0,97163.0,0.2057467]
["bitfinex-derivatives","BTCF0:USTF0",1739566890440,0.2057611,97157.0,97156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739566890639,0.2057633,97156.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739566892835,0.0683,97175.0,97155.0,0.0021544]
["bitfinex-derivatives","BTCF0:USTF0",1739566893043,0.3608,97179.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566893343,0.3608,97188.0,97175.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1739566893940,0.53978275,97198.0,97175.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1739566894138,0.53978275,97198.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566894335,0.53978275,97198.0,97180.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566894539,0.53978275,97198.0,97186.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1739566894740,0.2056769,97197.0,97186.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1739566894937,0.53978275,97198.0,97186.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1739566895235,0.17898275,97198.0,97188.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566895441,0.17898275,97198.0,97196.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1739566895856,0.18598275,97198.0,97196.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1739566896359,0.007,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566896561,0.3608,97217.0,97197.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739566896757,0.3608,97217.0,97209.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1739566897360,0.3608,97217.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566897554,0.3608,97217.0,97210.0,0.2056481]
["bitfinex-derivatives","BTCF0:USTF0",1739566897864,0.2056203,97224.0,97210.0,0.2056481]
["bitfinex-derivatives","BTCF0:USTF0",1739566898260,0.2056203,97224.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566898261,0.3608,97218.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566898568,0.2056485,97211.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566898756,0.3608,97218.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566898959,0.2056221,97223.0,97203.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739566899161,0.54038276,97228.0,97210.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566899460,0.53978275,97228.0,97210.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566900362,0.17898275,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566900668,0.2055588,97253.0,97224.0,0.0514048]
["bitfinex-derivatives","BTCF0:USTF0",1739566900966,0.3623435,97243.0,97241.0,0.2055828]
["bitfinex-derivatives","BTCF0:USTF0",1739566901168,0.0015435,97243.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566901467,0.0015435,97243.0,97241.0,0.2055825]
["bitfinex-derivatives","BTCF0:USTF0",1739566902561,0.0015435,97243.0,97241.0,0.2065825]
["bitfinex-derivatives","BTCF0:USTF0",1739566902760,0.17898275,97256.0,97246.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566902967,0.17898275,97256.0,97254.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1739566904261,0.3608,97263.0,97247.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1739566904456,0.3608,97263.0,97253.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566904660,0.3608,97263.0,97259.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1739566905361,0.3608,97263.0,97253.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566905570,0.2055405,97262.0,97253.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566905761,0.3608,97263.0,97253.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566906061,0.3608,97263.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566906363,0.3608,97263.0,97260.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1739566907158,0.3608,97263.0,97253.0,0.16571383]
["bitfinex-derivatives","BTCF0:USTF0",1739566907159,0.2055544,97255.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566907462,0.3608,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566907966,0.2055544,97255.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566908262,0.3608,97263.0,97240.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566908469,0.3608,97254.0,97242.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1739566909266,0.2055672,97249.0,97242.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1739566909464,0.2055672,97249.0,97242.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739566911063,0.3608,97254.0,97230.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566911368,0.205573,97246.0,97234.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1739566911571,0.205573,97246.0,97228.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739566911864,0.2055927,97237.0,97228.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739566912070,0.3608,97240.0,97228.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739566912369,0.2056039,97232.0,97228.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739566913264,0.3608,97240.0,97228.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739566913568,0.3608,97251.0,97235.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1739566913768,0.3608,97251.0,97230.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566914170,0.00015374,97250.0,97240.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566914465,0.2055689,97248.0,97240.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566914668,0.2055689,97248.0,97242.0,0.2055803]
["bitfinex-derivatives","BTCF0:USTF0",1739566915462,0.00015374,97250.0,97235.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1739566916068,0.2055754,97245.0,97237.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1739566916267,0.2055754,97245.0,97238.0,0.205589]
["bitfinex-derivatives","BTCF0:USTF0",1739566916957,0.00015374,97250.0,97235.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1739566917361,0.00015374,97250.0,97235.0,0.56655012]
["bitfinex-derivatives","BTCF0:USTF0",1739566917768,0.2055796,97243.0,97237.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1739566917968,0.2055825,97242.0,97237.0,0.2055915]
["bitfinex-derivatives","BTCF0:USTF0",1739566918377,0.2055825,97242.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566918563,0.00015374,97250.0,97238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739566918969,0.00015374,97250.0,97242.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1739566919574,0.20571944,97250.0,97243.0,0.2055773]
["bitfinex-derivatives","BTCF0:USTF0",1739566920077,0.2055793,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566920771,0.2055793,97243.0,97235.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566920772,0.3608,97243.0,97235.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566920963,0.2055941,97236.0,97235.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566921369,0.0667,97242.0,97229.0,0.2056076]
["bitfinex-derivatives","BTCF0:USTF0",1739566921671,0.3608,97246.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566921874,0.3608,97266.0,97249.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1739566922068,0.3608,97272.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566922275,0.13622001,97280.0,97274.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1739566922586,0.17898275,97281.0,97274.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1739566922877,0.17898275,97281.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566924074,0.2055255,97269.0,97265.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566924380,0.2055225,97270.0,97265.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739566924781,0.3608,97276.0,97269.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1739566925085,0.00015422,97285.0,97282.0,0.2054969]
["bitfinex-derivatives","BTCF0:USTF0",1739566925266,0.00015422,97285.0,97282.0,0.5662969]
["bitfinex-derivatives","BTCF0:USTF0",1739566925675,0.00015422,97285.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566925882,0.00015422,97285.0,97284.0,0.2054927]
["bitfinex-derivatives","BTCF0:USTF0",1739566928078,0.3608,97298.0,97295.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1739566928283,0.17898275,97301.0,97295.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1739566928482,0.205443,97308.0,97295.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1739566928876,0.205443,97308.0,97296.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1739566929075,0.205443,97308.0,97297.0,0.2054648]
["bitfinex-derivatives","BTCF0:USTF0",1739566929272,0.00015422,97308.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566929477,0.00015422,97308.0,97298.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1739566929684,0.00015422,97308.0,97306.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1739566929884,0.17898275,97311.0,97310.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739566929885,0.07448275,97311.0,97310.0,0.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1739566930179,0.56942687,97329.0,97312.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1739566930180,0.3608,97319.0,97312.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1739566931184,0.3608,97319.0,97317.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1739566931480,0.20806686,97326.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566931781,0.20806686,97326.0,97324.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1739566931986,0.20806686,97326.0,97318.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1739566932389,0.17806686,97326.0,97316.0,0.52627383]
["bitfinex-derivatives","BTCF0:USTF0",1739566932583,0.17806686,97326.0,97319.0,0.2054177]
["bitfinex-derivatives","BTCF0:USTF0",1739566933088,0.17806686,97326.0,97320.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739566933387,0.2377907,97333.0,97331.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1739566934181,0.2377907,97333.0,97332.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739566934382,0.2053245,97364.0,97340.0,0.2053745]
["bitfinex-derivatives","BTCF0:USTF0",1739566934683,0.1303,97370.0,97340.0,0.5661745]
["bitfinex-derivatives","BTCF0:USTF0",1739566934890,0.1303,97370.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566935075,0.1303,97370.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566935076,0.65581383,97370.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566935277,0.2053555,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566935490,0.2053408,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566935677,0.3608,97360.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566936190,0.2053394,97357.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566936584,0.24029625,97361.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566936783,0.3608,97360.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566937591,0.24029625,97361.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739566937592,0.205335,97359.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739566937791,0.205337,97358.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739566937979,0.205337,97358.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739566938291,0.24029625,97361.0,97348.0,0.5681566]
["bitfinex-derivatives","BTCF0:USTF0",1739566938684,0.2053408,97356.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739566939077,0.24029625,97361.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739566939277,0.24029625,97361.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739566939483,0.24029625,97361.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566939682,0.0688,97378.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566939683,0.3608,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566939886,0.0688,97378.0,97360.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566940478,0.0688,97378.0,97368.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566940889,0.3608,97376.0,97360.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566941084,0.0688,97378.0,97366.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1739566941278,0.2740956,97378.0,97366.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1739566941483,0.3608,97375.0,97366.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1739566941685,0.3608,97375.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566941882,0.2053196,97366.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566942082,0.2053072,97372.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566942283,0.3608,97375.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566942486,0.2053092,97371.0,97360.0,0.37104593]
["bitfinex-derivatives","BTCF0:USTF0",1739566942986,0.2053213,97366.0,97360.0,0.16571383]
["bitfinex-derivatives","BTCF0:USTF0",1739566943384,0.2053213,97366.0,97360.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566943785,0.2053213,97366.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566944087,0.2053213,97366.0,97358.0,0.2053363]
["bitfinex-derivatives","BTCF0:USTF0",1739566944288,0.2053365,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566944498,0.3608,97367.0,97350.0,0.16486796]
["bitfinex-derivatives","BTCF0:USTF0",1739566944688,0.3608,97367.0,97350.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739566944888,0.2053399,97357.0,97350.0,0.37022066]
["bitfinex-derivatives","BTCF0:USTF0",1739566945191,0.2053408,97356.0,97350.0,0.37022066]
["bitfinex-derivatives","BTCF0:USTF0",1739566945592,0.2053513,97351.0,97350.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1739566946483,0.0513381,97351.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566946685,0.3608,97352.0,97330.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566946986,0.3608,97352.0,97340.0,0.16471383]
["bitfinex-derivatives","BTCF0:USTF0",1739566947685,0.3608,97352.0,97341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1739566948091,0.2053687,97343.0,97341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1739566948284,0.3608,97352.0,97341.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1739566948493,0.205363,97346.0,97341.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739566949790,0.205363,97346.0,97341.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1739566950291,0.56615,97352.0,97344.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1739566951290,0.0646,97355.0,97341.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1739566951492,0.2053534,97350.0,97341.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1739566951801,0.0646,97355.0,97341.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1739566951997,0.2053602,97347.0,97341.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1739566952195,0.2053602,97347.0,97341.0,0.2142724]
["bitfinex-derivatives","BTCF0:USTF0",1739566952397,0.2053602,97347.0,97341.0,0.2122724]
["bitfinex-derivatives","BTCF0:USTF0",1739566952591,0.2053693,97343.0,97341.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739566952792,0.1291,97346.0,97341.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739566952991,0.1291,97346.0,97343.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739566953393,0.0656,97346.0,97343.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1739566954492,0.0656,97346.0,97343.0,0.2063678]
["bitfinex-derivatives","BTCF0:USTF0",1739566954888,0.0656,97346.0,97343.0,0.2083678]
["bitfinex-derivatives","BTCF0:USTF0",1739566955091,0.3608,97348.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566955297,0.3608,97348.0,97347.0,0.2053597]
["bitfinex-derivatives","BTCF0:USTF0",1739566955498,0.2053661,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566956591,0.3608,97348.0,97336.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566956797,0.2054106,97323.0,97320.0,0.31482392]
["bitfinex-derivatives","BTCF0:USTF0",1739566956996,0.2054106,97323.0,97320.0,0.2054161]
["bitfinex-derivatives","BTCF0:USTF0",1739566957199,0.2054106,97323.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566957404,0.2054106,97323.0,97322.0,0.2054125]
["bitfinex-derivatives","BTCF0:USTF0",1739566957606,0.3608,97329.0,97324.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1739566957800,0.3608,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566958001,0.3608,97329.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566958706,0.2054022,97327.0,97325.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1739566960708,0.2054022,97327.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739566960905,0.2054022,97327.0,97325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566961309,0.2054022,97327.0,97325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739566961610,0.2054022,97327.0,97325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739566962300,0.3608,97329.0,97328.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1739566962904,0.3608,97329.0,97325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739566963616,0.3608,97329.0,97328.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1739566964009,0.3608,97329.0,97328.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1739566964902,0.3608,97329.0,97328.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739566965999,0.3608,97329.0,97328.0,0.2113998]
["bitfinex-derivatives","BTCF0:USTF0",1739566968117,0.00015405,97336.0,97335.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1739566969112,0.00015405,97336.0,97335.0,0.21596103]
["bitfinex-derivatives","BTCF0:USTF0",1739566970823,0.00015405,97336.0,97335.0,0.21696103]
["bitfinex-derivatives","BTCF0:USTF0",1739566971519,0.00015405,97336.0,97335.0,0.21596103]
["bitfinex-derivatives","BTCF0:USTF0",1739566971717,0.00015405,97336.0,97335.0,0.22196103]
["bitfinex-derivatives","BTCF0:USTF0",1739566973115,0.2053325,97360.0,97352.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1739566974423,0.2053377,97358.0,97352.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1739566974619,0.002,97360.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566974920,0.205352,97351.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566975129,0.002,97360.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566975319,0.3608,97351.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566975522,0.5661523,97351.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566975828,0.3608,97351.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566976028,0.2053561,97349.0,97346.0,0.20551505]
["bitfinex-derivatives","BTCF0:USTF0",1739566976221,0.3608,97351.0,97346.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566976527,0.205335,97359.0,97355.0,0.2053422]
["bitfinex-derivatives","BTCF0:USTF0",1739566976730,0.2053415,97356.0,97350.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1739566976930,0.002,97360.0,97355.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1739566977125,0.002,97358.0,97357.0,0.2053386]
["bitfinex-derivatives","BTCF0:USTF0",1739566977923,0.3608,97365.0,97355.0,0.01073145]
["bitfinex-derivatives","BTCF0:USTF0",1739566978120,0.3608,97365.0,97360.0,0.2053317]
["bitfinex-derivatives","BTCF0:USTF0",1739566978829,0.3608,97365.0,97361.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1739566979722,0.3608,97365.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566979922,0.5661232,97365.0,97362.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1739566980123,0.36136001,97365.0,97360.0,0.2053305]
["bitfinex-derivatives","BTCF0:USTF0",1739566980327,0.2766277,97363.0,97361.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1739566980526,0.2766277,97363.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566980721,0.2766277,97363.0,97362.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1739566980927,0.2746277,97363.0,97362.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1739566981132,0.0713,97363.0,97362.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1739566981632,0.0678,97369.0,97362.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1739566981633,0.3608,97384.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739566981819,0.3608,97384.0,97383.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1739566982023,0.3608,97384.0,97374.0,0.47116782]
["bitfinex-derivatives","BTCF0:USTF0",1739566982232,0.3608,97384.0,97383.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1739566982531,0.3608,97384.0,97374.0,0.47020782]
["bitfinex-derivatives","BTCF0:USTF0",1739566983119,0.3608,97384.0,97374.0,0.10940782]
["bitfinex-derivatives","BTCF0:USTF0",1739566983836,0.3608,97384.0,97379.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1739566984131,0.3608,97384.0,97376.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1739566984431,0.2052837,97383.0,97376.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1739566984631,0.2052837,97383.0,97374.0,0.10940782]
["bitfinex-derivatives","BTCF0:USTF0",1739566984632,0.2052837,97383.0,97377.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1739566985033,0.3608,97384.0,97374.0,0.10940782]
["bitfinex-derivatives","BTCF0:USTF0",1739566985434,0.3608,97384.0,97374.0,0.31471032]
["bitfinex-derivatives","BTCF0:USTF0",1739566985833,0.2052925,97379.0,97375.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1739566986537,0.2052925,97379.0,97376.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1739566986839,0.3608,97384.0,97369.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566987038,0.2053112,97370.0,97369.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566987335,0.2053239,97364.0,97363.0,0.18278483]
["bitfinex-derivatives","BTCF0:USTF0",1739566987632,0.2053428,97355.0,97354.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566987834,0.5661428,97355.0,97354.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566988431,0.5661428,97355.0,97342.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1739566988432,0.2053509,97353.0,97352.0,0.205349]
["bitfinex-derivatives","BTCF0:USTF0",1739566989741,0.3608,97355.0,97346.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566990039,0.3608,97347.0,97346.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566990543,0.4971,97347.0,97346.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566990743,0.3416597,97347.0,97346.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566990943,0.3416597,97347.0,97346.0,0.2477131]
["bitfinex-derivatives","BTCF0:USTF0",1739566991237,0.1363,97347.0,97346.0,0.2477131]
["bitfinex-derivatives","BTCF0:USTF0",1739566991741,0.1363,97347.0,97346.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1739566992043,0.1363,97347.0,97346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739566992634,0.1363,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739566992837,0.1363,97347.0,97346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566993343,0.4971,97347.0,97346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566993942,0.7024597,97347.0,97346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739566994240,0.4971,97347.0,97323.0,0.2054103]
["bitfinex-derivatives","BTCF0:USTF0",1739566994441,0.2054028,97327.0,97325.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1739566994745,0.2054028,97327.0,97323.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1739566994946,0.2054028,97327.0,97324.0,0.2054064]
["bitfinex-derivatives","BTCF0:USTF0",1739566995146,0.2054104,97323.0,97322.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566995337,0.5662104,97323.0,97322.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739566996648,0.5662104,97323.0,97322.0,0.2477131]
["bitfinex-derivatives","BTCF0:USTF0",1739566997546,0.5662104,97323.0,97322.0,0.2527131]
["bitfinex-derivatives","BTCF0:USTF0",1739566998748,0.5662104,97323.0,97322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739566998943,0.3608,97323.0,97316.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739566999139,0.205423,97317.0,97316.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1739567000254,0.205423,97317.0,97316.0,0.00515405]
["bitfinex-derivatives","BTCF0:USTF0",1739567001255,0.205423,97317.0,97316.0,0.01015405]
["bitfinex-derivatives","BTCF0:USTF0",1739567003255,0.206423,97317.0,97316.0,0.00815405]
["bitfinex-derivatives","BTCF0:USTF0",1739567006958,0.206423,97317.0,97316.0,0.21357915]
["bitfinex-derivatives","BTCF0:USTF0",1739567009156,0.001,97317.0,97316.0,0.21357915]
["bitfinex-derivatives","BTCF0:USTF0",1739567009655,0.00015405,97335.0,97317.0,0.0513552]
["bitfinex-derivatives","BTCF0:USTF0",1739567009961,0.00015405,97335.0,97325.0,0.47020782]
["bitfinex-derivatives","BTCF0:USTF0",1739567010147,0.00015405,97335.0,97334.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1739567013054,0.00015405,97335.0,97334.0,0.2063871]
["bitfinex-derivatives","BTCF0:USTF0",1739567013658,0.00015405,97335.0,97334.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1739567013860,0.00015405,97335.0,97334.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739567014058,0.00115405,97335.0,97334.0,0.2153871]
["bitfinex-derivatives","BTCF0:USTF0",1739567015459,0.00015405,97335.0,97334.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739567015659,0.00015405,97335.0,97334.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1739567016260,0.00015405,97335.0,97334.0,0.2093871]
["bitfinex-derivatives","BTCF0:USTF0",1739567016560,0.00115405,97335.0,97334.0,0.2153871]
["bitfinex-derivatives","BTCF0:USTF0",1739567018764,0.00115405,97335.0,97334.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1739567019263,0.00015405,97335.0,97334.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739567019561,0.00015405,97335.0,97334.0,0.2123871]
["bitfinex-derivatives","BTCF0:USTF0",1739567019963,0.00015405,97335.0,97334.0,0.2113871]
["bitfinex-derivatives","BTCF0:USTF0",1739567020163,0.00115405,97335.0,97334.0,0.2153871]
["bitfinex-derivatives","BTCF0:USTF0",1739567020569,0.00115405,97335.0,97334.0,0.2163871]
["bitfinex-derivatives","BTCF0:USTF0",1739567021070,0.00115405,97335.0,97334.0,0.5771871]
["bitfinex-derivatives","BTCF0:USTF0",1739567021570,0.3608,97371.0,97335.0,0.0513459]
["bitfinex-derivatives","BTCF0:USTF0",1739567021769,0.35932691,97367.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739567021969,0.2053196,97366.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739567022265,0.3608,97371.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739567022469,0.2053224,97365.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739567022968,0.3628,97361.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739567023170,0.3648,97361.0,97360.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1739567024871,0.3648,97361.0,97352.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739567025060,0.2053405,97357.0,97353.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1739567025368,0.36232001,97361.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567025670,0.5661492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567026774,0.5661492,97352.0,97351.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739567027967,0.5661492,97352.0,97351.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739567028367,0.5661492,97352.0,97351.0,0.00215414]
["bitfinex-derivatives","BTCF0:USTF0",1739567028677,0.5661492,97352.0,97351.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739567028970,0.5671492,97352.0,97351.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739567029368,0.5661492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567030067,0.5661492,97352.0,97351.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739567031067,0.5661492,97352.0,97351.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739567031668,0.5661492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567032070,0.3608,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567032270,0.3608,97361.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567032271,0.3608,97360.0,97353.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1739567033677,0.3618,97360.0,97354.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1739567034376,0.5671323,97360.0,97354.0,0.2053447]
["bitfinex-derivatives","BTCF0:USTF0",1739567034875,0.3618,97360.0,97351.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739567035171,0.3618,97360.0,97359.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739567036071,0.3608,97360.0,97359.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739567036277,0.3618,97360.0,97359.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739567037072,0.3618,97360.0,97352.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739567037476,0.3618,97360.0,97358.0,0.2053355]
["bitfinex-derivatives","BTCF0:USTF0",1739567037974,0.3618,97360.0,97355.0,0.01044406]
["bitfinex-derivatives","BTCF0:USTF0",1739567038178,0.3618,97360.0,97359.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739567039086,0.3608,97360.0,97359.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739567039284,0.3618,97360.0,97359.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1739567039783,0.3618,97360.0,97354.0,0.2053439]
["bitfinex-derivatives","BTCF0:USTF0",1739567039784,0.2053365,97358.0,97354.0,0.2053439]
["bitfinex-derivatives","BTCF0:USTF0",1739567040169,0.2053365,97358.0,97355.0,0.2053413]
["bitfinex-derivatives","BTCF0:USTF0",1739567040375,0.2053365,97358.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567040683,0.36232001,97360.0,97356.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1739567040882,0.3618,97360.0,97356.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1739567041786,0.205335,97359.0,97356.0,0.2053406]
["bitfinex-derivatives","BTCF0:USTF0",1739567042081,0.2053491,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567042283,0.3608,97352.0,97351.0,0.20550534]
["bitfinex-derivatives","BTCF0:USTF0",1739567043382,0.3618,97352.0,97351.0,0.20550534]
["bitfinex-derivatives","BTCF0:USTF0",1739567043877,0.001,97352.0,97351.0,0.20550534]
["bitfinex-derivatives","BTCF0:USTF0",1739567044385,0.2063492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567045078,0.3395492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567045578,0.3385492,97352.0,97351.0,0.00515414]
["bitfinex-derivatives","BTCF0:USTF0",1739567045985,0.3385492,97352.0,97351.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739567046185,0.3395492,97352.0,97351.0,0.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1739567046386,0.3395492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567046586,0.3385492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567046877,0.3395492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567047280,0.3385492,97352.0,97351.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567047882,0.3385492,97352.0,97351.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739567048080,0.6993492,97352.0,97351.0,0.00115414]
["bitfinex-derivatives","BTCF0:USTF0",1739567050689,0.6993492,97352.0,97337.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739567050690,0.494,97352.0,97337.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739567050890,0.2053787,97338.0,97337.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739567051288,0.3608,97341.0,97337.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739567051482,0.3608,97341.0,97335.0,0.25445592]
["bitfinex-derivatives","BTCF0:USTF0",1739567051791,0.2053697,97343.0,97340.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1739567051987,0.2053697,97343.0,97341.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1739567052285,0.2053708,97342.0,97341.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1739567053308,0.2053708,97342.0,97341.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1739567053783,0.2053708,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567054792,0.2053703,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567055182,0.2053703,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567058888,0.21586269,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567060978,0.3608,97343.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567061188,0.2053677,97344.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567061396,0.5661682,97343.0,97342.0,0.2053703]
["bitfinex-derivatives","BTCF0:USTF0",1739567061691,0.5661871,97343.0,97342.0,0.2053703]
["bitfinex-derivatives","BTCF0:USTF0",1739567062591,0.2053893,97342.0,97341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567062992,0.2053893,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567063491,0.2053893,97342.0,97341.0,0.2093914]
["bitfinex-derivatives","BTCF0:USTF0",1739567063695,0.2053893,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567063992,0.3608,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567063993,0.5661873,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567064694,0.2053903,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567065190,0.2053903,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567065391,0.3608,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567065585,0.5661872,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567066886,0.3608,97343.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567067088,0.20539,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567067590,0.20539,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567067789,0.3608,97343.0,97342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567067989,0.3608,97343.0,97342.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1739567068590,0.3608,97343.0,97342.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1739567068795,0.3608,97343.0,97336.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567068796,0.5661899,97343.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567068984,0.3608,97343.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567069190,0.20539,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567070892,0.20539,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567071287,0.20539,97342.0,97336.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567071493,0.20539,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567071693,0.20539,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567072298,0.20539,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567072490,0.20539,97342.0,97336.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739567072691,0.20539,97342.0,97340.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1739567073500,0.20539,97342.0,97341.0,0.2053921]
["bitfinex-derivatives","BTCF0:USTF0",1739567073895,0.20539,97342.0,97341.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739567074103,0.20539,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567074292,0.27619,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567074492,0.27619,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567075101,0.27619,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567076589,0.2054175,97329.0,97326.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739567076794,0.5662175,97329.0,97326.0,0.2437131]
["bitfinex-derivatives","BTCF0:USTF0",1739567077291,0.3608,97329.0,97318.0,0.30681588]
["bitfinex-derivatives","BTCF0:USTF0",1739567077596,0.5662386,97319.0,97318.0,0.30589588]
["bitfinex-derivatives","BTCF0:USTF0",1739567078803,0.5672386,97319.0,97318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739567079099,0.3618,97319.0,97318.0,0.2194407]
["bitfinex-derivatives","BTCF0:USTF0",1739567079894,0.3618,97319.0,97318.0,0.68004987]
["bitfinex-derivatives","BTCF0:USTF0",1739567080297,0.001,97319.0,97318.0,0.67304987]
["bitfinex-derivatives","BTCF0:USTF0",1739567080594,0.002,97319.0,97318.0,0.67504987]
["bitfinex-derivatives","BTCF0:USTF0",1739567081805,0.002,97319.0,97318.0,0.22504987]
["bitfinex-derivatives","BTCF0:USTF0",1739567082699,0.002,97319.0,97318.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1739567084799,0.3628,97319.0,97318.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1739567085001,0.3628,97319.0,97318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739567085607,0.5682386,97319.0,97318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739567085799,0.3628,97319.0,97318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739567089008,0.3628,97319.0,97318.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1739567092614,0.002,97319.0,97318.0,0.2144407]
["bitfinex-derivatives","BTCF0:USTF0",1739567094317,0.00015414,97328.0,97327.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1739567095015,0.147,97348.0,97336.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1739567096221,0.14715414,97348.0,97336.0,0.2084013]
["bitfinex-derivatives","BTCF0:USTF0",1739567097315,0.14715414,97348.0,97336.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1739567098812,0.35253214,97348.0,97336.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1739567100314,0.20538,97347.0,97336.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1739567101718,0.20538,97347.0,97338.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1739567102308,0.2053824,97346.0,97338.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1739567102503,0.14715414,97348.0,97338.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1739567102504,0.2053842,97345.0,97338.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1739567102917,0.069,97344.0,97338.0,0.2103978]
["bitfinex-derivatives","BTCF0:USTF0",1739567105024,0.069,97344.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567105321,0.14715414,97348.0,97339.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1739567106812,0.14715414,97348.0,97339.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1739567108019,0.051353,97332.0,97311.0,0.30732501]
["bitfinex-derivatives","BTCF0:USTF0",1739567108220,0.3608,97312.0,97311.0,0.30732501]
["bitfinex-derivatives","BTCF0:USTF0",1739567109223,0.5662535,97312.0,97311.0,0.30732501]
["bitfinex-derivatives","BTCF0:USTF0",1739567109811,0.5702535,97312.0,97311.0,0.30832501]
["bitfinex-derivatives","BTCF0:USTF0",1739567110026,0.5752535,97312.0,97311.0,0.30832501]
["bitfinex-derivatives","BTCF0:USTF0",1739567110820,0.5712535,97312.0,97311.0,0.30832501]
["bitfinex-derivatives","BTCF0:USTF0",1739567111015,0.5722535,97312.0,97311.0,0.31532501]
["bitfinex-derivatives","BTCF0:USTF0",1739567111225,0.205464,97307.0,97302.0,0.36765168]
["bitfinex-derivatives","BTCF0:USTF0",1739567111515,0.2054725,97303.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567111821,0.2055147,97283.0,97282.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739567112025,0.9271147,97283.0,97282.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739567112727,0.9271147,97283.0,97281.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739567113340,0.2055295,97276.0,97275.0,0.30737156]
["bitfinex-derivatives","BTCF0:USTF0",1739567115122,0.72912001,97283.0,97273.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739567115330,0.2055467,97268.0,97263.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567115627,0.3608,97264.0,97263.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567117131,0.3628,97264.0,97263.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567117424,0.3628,97264.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739567117628,0.5663739,97255.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739567118332,0.3608,97255.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739567123328,0.3608,97255.0,97254.0,0.20573022]
["bitfinex-derivatives","BTCF0:USTF0",1739567130845,0.3608,97255.0,97232.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1739567131141,0.3608,97255.0,97249.0,0.278886]
["bitfinex-derivatives","BTCF0:USTF0",1739567131339,0.3608,97255.0,97250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739567131534,0.3608,97251.0,97250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739567132539,0.5663824,97251.0,97250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739567132744,0.2055845,97250.0,97249.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739567132941,0.2055845,97250.0,97221.0,0.0514114]
["bitfinex-derivatives","BTCF0:USTF0",1739567132942,0.3608,97251.0,97217.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1739567133146,0.5664204,97233.0,97229.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739567133846,0.5664204,97233.0,97218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739567134143,0.5664204,97233.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567134344,0.3608,97233.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567134645,0.3608,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567135045,0.5664479,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567135940,0.5704479,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567136141,0.5734479,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567136648,0.5704479,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567136844,0.5744479,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567137447,0.3688,97220.0,97219.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1739567137743,0.3698,97220.0,97219.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1739567138043,0.2558,97220.0,97219.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1739567138249,0.2518,97220.0,97219.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1739567138546,0.2468,97220.0,97219.0,0.72945]
["bitfinex-derivatives","BTCF0:USTF0",1739567139750,0.2468,97220.0,97219.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1739567140443,0.2468,97220.0,97219.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567141248,0.2468,97220.0,97214.0,0.2056603]
["bitfinex-derivatives","BTCF0:USTF0",1739567141249,0.2468,97220.0,97211.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739567141463,0.3608,97212.0,97211.0,0.275167]
["bitfinex-derivatives","BTCF0:USTF0",1739567142848,0.3608,97212.0,97211.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739567143047,0.3638,97212.0,97211.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739567144146,0.3638,97212.0,97206.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739567144341,0.3608,97207.0,97206.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739567144655,0.3608,97207.0,97206.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1739567146057,0.3638,97207.0,97206.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1739567146353,0.3668,97207.0,97206.0,0.2797775]
["bitfinex-derivatives","BTCF0:USTF0",1739567147552,0.3668,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567147553,0.2056881,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567147759,0.5664881,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567148747,0.5704881,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567148952,0.5754881,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567149252,0.3698,97201.0,97173.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739567149453,0.3608,97174.0,97173.0,0.2779473]
["bitfinex-derivatives","BTCF0:USTF0",1739567151151,0.3608,97174.0,97173.0,0.28867257]
["bitfinex-derivatives","BTCF0:USTF0",1739567153359,0.3608,97174.0,97173.0,0.28867267]
["bitfinex-derivatives","BTCF0:USTF0",1739567154452,0.3608,97184.0,97183.0,0.2057262]
["bitfinex-derivatives","BTCF0:USTF0",1739567154656,0.3608,97184.0,97173.0,0.08292527]
["bitfinex-derivatives","BTCF0:USTF0",1739567154860,0.3608,97184.0,97178.0,0.2057368]
["bitfinex-derivatives","BTCF0:USTF0",1739567155054,0.3608,97184.0,97174.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1739567155258,0.3608,97175.0,97174.0,0.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1739567156459,0.3608,97175.0,97174.0,0.1757453]
["bitfinex-derivatives","BTCF0:USTF0",1739567157658,0.3628,97175.0,97173.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739567157859,0.3628,97175.0,97164.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739567158159,0.3608,97165.0,97164.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739567158760,0.3608,97165.0,97164.0,0.3524664]
["bitfinex-derivatives","BTCF0:USTF0",1739567160459,0.3608,97165.0,97164.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739567160656,0.3628,97165.0,97161.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739567160859,0.3608,97162.0,97145.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1739567161059,0.3608,97148.0,97146.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1739567162264,0.3648,97148.0,97146.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1739567163561,0.3698,97148.0,97146.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1739567164366,0.3608,97172.0,97148.0,0.0514499]
["bitfinex-derivatives","BTCF0:USTF0",1739567164561,0.3608,97183.0,97163.0,0.0514418]
["bitfinex-derivatives","BTCF0:USTF0",1739567164757,0.3608,97183.0,97164.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739567164954,0.3608,97183.0,97173.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739567165157,0.3608,97175.0,97173.0,0.2057474]
["bitfinex-derivatives","BTCF0:USTF0",1739567166362,0.3608,97175.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1739567166559,0.003,97172.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1739567167453,0.3608,97175.0,97173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567167857,0.3608,97175.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567168262,0.3608,97175.0,97172.0,0.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1739567168663,0.3608,97175.0,97173.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739567168978,0.3608,97193.0,97192.0,0.2057072]
["bitfinex-derivatives","BTCF0:USTF0",1739567169162,0.3608,97193.0,97182.0,0.0514317]
["bitfinex-derivatives","BTCF0:USTF0",1739567169163,0.3608,97205.0,97204.0,0.2056818]
["bitfinex-derivatives","BTCF0:USTF0",1739567169361,0.01074757,97213.0,97212.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1739567169561,0.3608,97215.0,97214.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1739567170969,0.3618,97215.0,97214.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1739567171368,0.3618,97215.0,97205.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567171566,0.3608,97207.0,97205.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567171765,0.5664774,97207.0,97205.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567172078,0.0706,97206.0,97205.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567172270,0.1383,97206.0,97190.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1739567172463,0.3608,97191.0,97186.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739567173384,0.2057121,97190.0,97183.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739567173574,0.2057121,97190.0,97180.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739567173774,0.3608,97182.0,97180.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739567174267,0.3608,97182.0,97180.0,0.2737317]
["bitfinex-derivatives","BTCF0:USTF0",1739567174868,0.3608,97182.0,97180.0,0.2747317]
["bitfinex-derivatives","BTCF0:USTF0",1739567175074,0.003,97190.0,97189.0,0.2057135]
["bitfinex-derivatives","BTCF0:USTF0",1739567175970,0.0001543,97198.0,97197.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1739567176174,0.3608,97213.0,97212.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1739567177676,0.3608,97213.0,97212.0,0.21599061]
["bitfinex-derivatives","BTCF0:USTF0",1739567177875,0.3608,97213.0,97212.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1739567180179,0.3608,97213.0,97205.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739567180369,0.3608,97213.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567180973,0.2056652,97212.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567181880,0.2056675,97211.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567183077,0.2056675,97211.0,97203.0,0.0011543]
["bitfinex-derivatives","BTCF0:USTF0",1739567183279,0.3608,97213.0,97212.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1739567184573,0.3608,97213.0,97206.0,0.2056755]
["bitfinex-derivatives","BTCF0:USTF0",1739567185683,0.3608,97213.0,97207.0,0.2056751]
["bitfinex-derivatives","BTCF0:USTF0",1739567186685,0.3618,97213.0,97203.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567186979,0.3608,97204.0,97177.0,0.24515914]
["bitfinex-derivatives","BTCF0:USTF0",1739567187278,0.3608,97182.0,97178.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739567187677,0.2057306,97181.0,97178.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739567188278,0.3608,97182.0,97178.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739567189776,0.3608,97182.0,97178.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739567189976,0.3608,97182.0,97178.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739567190788,0.3608,97182.0,97178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567192887,0.3608,97182.0,97180.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1739567193087,0.3608,97182.0,97181.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1739567193578,0.3608,97182.0,97180.0,0.2057317]
["bitfinex-derivatives","BTCF0:USTF0",1739567194088,0.3608,97182.0,97180.0,0.2067317]
["bitfinex-derivatives","BTCF0:USTF0",1739567195183,0.3608,97182.0,97180.0,0.2077317]
["bitfinex-derivatives","BTCF0:USTF0",1739567195385,0.3608,97182.0,97181.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1739567195583,0.3608,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567196093,0.3608,97182.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567196682,0.3608,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567198777,0.3608,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567200491,0.20572,97186.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567200693,0.3608,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567200888,0.3608,97182.0,97181.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739567203088,0.3608,97182.0,97181.0,0.2097305]
["bitfinex-derivatives","BTCF0:USTF0",1739567204793,0.0001543,97189.0,97181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739567204994,0.37196031,97207.0,97206.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1739567205191,0.0106403,97207.0,97206.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1739567205586,0.3608,97215.0,97214.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1739567206000,0.3608,97227.0,97226.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1739567206507,0.3608,97235.0,97217.0,0.1097899]
["bitfinex-derivatives","BTCF0:USTF0",1739567206805,0.3608,97235.0,97218.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739567206991,0.3608,97235.0,97225.0,0.1097899]
["bitfinex-derivatives","BTCF0:USTF0",1739567207492,0.3608,97235.0,97233.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1739567207698,0.0001543,97236.0,97235.0,0.2056163]
["bitfinex-derivatives","BTCF0:USTF0",1739567207888,0.3608,97244.0,97225.0,0.52619139]
["bitfinex-derivatives","BTCF0:USTF0",1739567208089,0.3608,97244.0,97234.0,0.16447139]
["bitfinex-derivatives","BTCF0:USTF0",1739567208292,0.3608,97244.0,97242.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1739567209193,0.3608,97244.0,97242.0,0.21625621]
["bitfinex-derivatives","BTCF0:USTF0",1739567209398,0.3618,97244.0,97242.0,0.08395601]
["bitfinex-derivatives","BTCF0:USTF0",1739567209905,0.3608,97244.0,97242.0,0.08395601]
["bitfinex-derivatives","BTCF0:USTF0",1739567211704,0.3628,97244.0,97242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739567212095,0.3648,97244.0,97242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739567212498,0.3678,97244.0,97242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739567212697,0.3658,97244.0,97242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739567213008,0.3658,97244.0,97243.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739567213201,0.3608,97244.0,97243.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739567214704,0.3608,97244.0,97232.0,0.2056223]
["bitfinex-derivatives","BTCF0:USTF0",1739567215006,0.3608,97244.0,97230.0,0.16447139]
["bitfinex-derivatives","BTCF0:USTF0",1739567215200,0.3608,97244.0,97233.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1739567215596,0.3638,97244.0,97237.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1739567216300,0.3618,97244.0,97237.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1739567216601,0.3628,97244.0,97237.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1739567216808,0.3668,97244.0,97237.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1739567218209,0.3628,97244.0,97237.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1739567218607,0.3628,97244.0,97233.0,0.01083014]
["bitfinex-derivatives","BTCF0:USTF0",1739567219001,0.0687,97243.0,97233.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567220306,0.0687,97243.0,97234.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1739567220508,0.0687,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567221307,0.0697,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567221908,0.0687,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567222112,0.0697,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567223104,0.0717,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567224015,0.0727,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567224713,0.0717,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567225013,0.0747,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567225214,0.0717,97243.0,97235.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1739567225416,0.0737,97243.0,97233.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567225714,0.0737,97243.0,97236.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1739567226103,0.2056026,97242.0,97236.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1739567226311,0.2056188,97234.0,97233.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1739567226509,0.2056188,97234.0,97217.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739567226510,0.5664209,97234.0,97220.0,0.01072809]
["bitfinex-derivatives","BTCF0:USTF0",1739567226708,0.5664209,97234.0,97217.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739567226709,0.3608,97224.0,97217.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739567226910,0.3608,97224.0,97223.0,0.2056421]
["bitfinex-derivatives","BTCF0:USTF0",1739567227112,0.2056495,97220.0,97214.0,0.2756603]
["bitfinex-derivatives","BTCF0:USTF0",1739567227317,0.5664569,97216.0,97215.0,0.01607258]
["bitfinex-derivatives","BTCF0:USTF0",1739567227517,0.5664569,97216.0,97214.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739567227820,0.5664569,97216.0,97209.0,0.2742698]
["bitfinex-derivatives","BTCF0:USTF0",1739567228521,0.5674569,97216.0,97215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567228710,0.3618,97216.0,97215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567228911,0.3648,97216.0,97209.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739567229111,0.3648,97216.0,97210.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1739567229314,0.3648,97216.0,97209.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567229518,0.2056696,97210.0,97209.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567229919,0.2056596,97215.0,97209.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567230415,0.36236001,97216.0,97209.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739567230619,0.36236001,97216.0,97209.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739567230620,0.3658,97216.0,97209.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739567231121,0.002,97215.0,97214.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1739567231423,0.004,97215.0,97214.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1739567231618,0.004,97215.0,97210.0,0.2056693]
["bitfinex-derivatives","BTCF0:USTF0",1739567231921,0.002,97215.0,97210.0,0.2056693]
["bitfinex-derivatives","BTCF0:USTF0",1739567232113,0.36632001,97216.0,97210.0,0.2056693]
["bitfinex-derivatives","BTCF0:USTF0",1739567232313,0.002,97215.0,97211.0,0.2056672]
["bitfinex-derivatives","BTCF0:USTF0",1739567232816,0.002,97215.0,97209.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739567233016,0.3608,97214.0,97206.0,0.00169719]
["bitfinex-derivatives","BTCF0:USTF0",1739567233316,0.3608,97207.0,97206.0,0.00169719]
["bitfinex-derivatives","BTCF0:USTF0",1739567233514,0.5664759,97207.0,97206.0,0.00169719]
["bitfinex-derivatives","BTCF0:USTF0",1739567233820,0.2057014,97195.0,97185.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1739567234024,0.5665014,97195.0,97181.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739567234520,0.3608,97195.0,97181.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739567234816,0.3608,97195.0,97192.0,0.24515914]
["bitfinex-derivatives","BTCF0:USTF0",1739567235015,0.3608,97195.0,97194.0,0.2097035]
["bitfinex-derivatives","BTCF0:USTF0",1739567235211,0.3608,97195.0,97194.0,0.2147035]
["bitfinex-derivatives","BTCF0:USTF0",1739567236708,0.3608,97195.0,97194.0,0.2097035]
["bitfinex-derivatives","BTCF0:USTF0",1739567236909,0.3608,97195.0,97194.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1739567237721,0.3608,97195.0,97194.0,0.2107035]
["bitfinex-derivatives","BTCF0:USTF0",1739567238123,0.3608,97195.0,97194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739567238623,0.3608,97195.0,97194.0,0.00339709]
["bitfinex-derivatives","BTCF0:USTF0",1739567243114,0.3608,97195.0,97194.0,0.20910049]
["bitfinex-derivatives","BTCF0:USTF0",1739567244827,0.00060001,97201.0,97200.0,0.2056907]
["bitfinex-derivatives","BTCF0:USTF0",1739567245029,0.0001543,97204.0,97203.0,0.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1739567245625,0.3609543,97204.0,97195.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739567245934,0.3609543,97204.0,97196.0,0.01607624]
["bitfinex-derivatives","BTCF0:USTF0",1739567246122,0.3609543,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567246319,0.3609543,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567246320,0.5666382,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567246718,0.5666382,97204.0,97195.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739567246929,0.5666382,97204.0,97196.0,0.22177727]
["bitfinex-derivatives","BTCF0:USTF0",1739567247225,0.2056911,97201.0,97195.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739567247431,0.3608,97196.0,97195.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739567247725,0.3608,97196.0,97195.0,0.15837735]
["bitfinex-derivatives","BTCF0:USTF0",1739567248523,0.3608,97196.0,97195.0,0.15737735]
["bitfinex-derivatives","BTCF0:USTF0",1739567249416,0.5665007,97196.0,97195.0,0.02007735]
["bitfinex-derivatives","BTCF0:USTF0",1739567249617,0.5665007,97196.0,97195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567250023,0.5665007,97196.0,97195.0,0.0038457]
["bitfinex-derivatives","BTCF0:USTF0",1739567250231,0.5665007,97196.0,97195.0,0.0078457]
["bitfinex-derivatives","BTCF0:USTF0",1739567252838,0.87678823,97196.0,97195.0,0.0078457]
["bitfinex-derivatives","BTCF0:USTF0",1739567253728,1.03678823,97196.0,97195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739567254735,1.25558823,97196.0,97195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739567255136,1.04988753,97196.0,97163.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1739567255328,0.5665685,97164.0,97163.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1739567255631,0.2057769,97160.0,97159.0,0.18417742]
["bitfinex-derivatives","BTCF0:USTF0",1739567256926,0.2067769,97160.0,97159.0,0.18517742]
["bitfinex-derivatives","BTCF0:USTF0",1739567257132,0.2077769,97160.0,97159.0,0.18717742]
["bitfinex-derivatives","BTCF0:USTF0",1739567257332,0.2077769,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567263644,0.4377769,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567263834,0.2077769,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567265540,0.2077769,97160.0,97144.0,0.2780108]
["bitfinex-derivatives","BTCF0:USTF0",1739567265541,0.2058087,97145.0,97144.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739567265843,0.9274087,97145.0,97144.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739567267442,0.9314087,97145.0,97144.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739567268035,0.7256,97145.0,97110.0,0.1104513]
["bitfinex-derivatives","BTCF0:USTF0",1739567268243,0.3608,97124.0,97123.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1739567270544,0.3608,97132.0,97123.0,0.01054054]
["bitfinex-derivatives","BTCF0:USTF0",1739567270739,0.00015438,97141.0,97140.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1739567270952,0.3608,97155.0,97145.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1739567271240,0.2057902,97154.0,97145.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1739567271435,0.3608,97155.0,97145.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1739567271641,0.205793,97153.0,97147.0,0.2058037]
["bitfinex-derivatives","BTCF0:USTF0",1739567272042,0.205793,97153.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567272043,0.205793,97153.0,97148.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1739567272439,0.3608,97155.0,97145.0,0.01051653]
["bitfinex-derivatives","BTCF0:USTF0",1739567272641,0.3608,97155.0,97140.0,0.47068814]
["bitfinex-derivatives","BTCF0:USTF0",1739567273145,0.2057956,97152.0,97140.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1739567273739,0.3608,97155.0,97148.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1739567274146,0.3608,97155.0,97149.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739567274547,0.2057901,97154.0,97149.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739567274738,0.3608,97155.0,97149.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739567275042,0.3608,97155.0,97152.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1739567276348,0.3608,97155.0,97152.0,0.206793]
["bitfinex-derivatives","BTCF0:USTF0",1739567276840,0.3608,97155.0,97154.0,0.2057896]
["bitfinex-derivatives","BTCF0:USTF0",1739567277343,0.2057918,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567278049,0.2058172,97141.0,97140.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739567279746,0.2068172,97141.0,97140.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739567280153,0.2078172,97141.0,97140.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739567286759,0.2118172,97141.0,97140.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739567287055,0.2068172,97141.0,97140.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1739567287256,0.2068172,97141.0,97114.0,0.24540862]
["bitfinex-derivatives","BTCF0:USTF0",1739567287257,0.2058553,97123.0,97114.0,0.24540862]
["bitfinex-derivatives","BTCF0:USTF0",1739567287457,0.2058722,97115.0,97114.0,0.24540862]
["bitfinex-derivatives","BTCF0:USTF0",1739567287658,0.2058807,97111.0,97110.0,0.30676078]
["bitfinex-derivatives","BTCF0:USTF0",1739567287851,0.5666807,97111.0,97110.0,0.30676078]
["bitfinex-derivatives","BTCF0:USTF0",1739567288161,0.81692129,97111.0,97110.0,0.06796078]
["bitfinex-derivatives","BTCF0:USTF0",1739567288350,0.2059019,97101.0,97100.0,0.46811294]
["bitfinex-derivatives","BTCF0:USTF0",1739567288662,0.7867019,97101.0,97100.0,0.46811294]
["bitfinex-derivatives","BTCF0:USTF0",1739567289347,0.2059187,97093.0,97092.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1739567289662,0.7867187,97093.0,97092.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1739567290663,0.7877187,97093.0,97092.0,0.36449614]
["bitfinex-derivatives","BTCF0:USTF0",1739567291359,0.7887187,97093.0,97092.0,0.36549614]
["bitfinex-derivatives","BTCF0:USTF0",1739567291758,0.7887187,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567292864,0.7887187,97093.0,97067.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739567292865,0.2059716,97068.0,97067.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739567293068,1.1375716,97068.0,97067.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739567293254,1.1375716,97068.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567293255,0.2059905,97060.0,97047.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1739567293473,0.67652426,97060.0,97047.0,0.21655004]
["bitfinex-derivatives","BTCF0:USTF0",1739567294167,0.2060047,97053.0,97047.0,0.01053404]
["bitfinex-derivatives","BTCF0:USTF0",1739567294352,0.47105377,97060.0,97045.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739567294554,0.2060076,97051.0,97045.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739567294754,0.2060076,97051.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567294959,0.2060076,97051.0,97047.0,0.01135023]
["bitfinex-derivatives","BTCF0:USTF0",1739567296565,0.2060076,97051.0,97047.0,0.01035023]
["bitfinex-derivatives","BTCF0:USTF0",1739567296872,0.3608,97052.0,97046.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739567297173,0.001,97051.0,97046.0,0.2060164]
["bitfinex-derivatives","BTCF0:USTF0",1739567297563,0.2090092,97051.0,97045.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739567298165,0.2070092,97051.0,97045.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1739567298871,0.001,97051.0,97045.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739567299062,0.3608,97049.0,97010.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739567299261,0.2060792,97018.0,97007.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1739567299675,0.10973376,97025.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567299967,0.10973376,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567300272,0.01023249,97025.0,97007.0,0.47053376]
["bitfinex-derivatives","BTCF0:USTF0",1739567300473,0.10973376,97020.0,97013.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1739567300671,0.005,97018.0,97014.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739567300868,0.10588,97017.0,97015.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1739567301069,0.2060841,97016.0,97014.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739567301265,0.2060841,97016.0,97014.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739567302373,0.003,97020.0,97018.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1739567302776,0.003,97020.0,97014.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739567303075,0.005,97016.0,97014.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739567303278,0.2110821,97016.0,97014.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739567303574,0.5668579,97028.0,97014.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739567303763,0.006,97020.0,97015.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739567303967,0.01,97020.0,97015.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739567304372,0.01,97020.0,97015.0,0.28189373]
["bitfinex-derivatives","BTCF0:USTF0",1739567304571,0.005,97016.0,97015.0,0.28189373]
["bitfinex-derivatives","BTCF0:USTF0",1739567304766,0.3608,97028.0,97015.0,0.28189373]
["bitfinex-derivatives","BTCF0:USTF0",1739567305170,0.3608,97019.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567305371,0.2061139,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567305574,0.2061139,97001.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567305575,0.21,97001.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567305875,0.3608,96978.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567306182,0.56750161,96988.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567306367,0.3608,96988.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567306567,0.2061479,96986.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567306980,0.3608,96988.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567307373,0.2061478,96986.0,96975.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739567307574,0.3608,96988.0,96975.0,0.2800673]
["bitfinex-derivatives","BTCF0:USTF0",1739567307776,0.3608,96988.0,96976.0,0.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1739567307972,0.3608,96988.0,96976.0,0.2801655]
["bitfinex-derivatives","BTCF0:USTF0",1739567308482,0.3608,96988.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567308671,0.10644,96987.0,96983.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1739567308874,0.3608,96988.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567309075,0.10644,96987.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567310086,0.2061544,96982.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567310286,0.36232001,96988.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567310483,0.3608,96979.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567311186,0.206165,96977.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567313683,0.211165,96977.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567313886,0.214165,96977.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567314588,0.008,96977.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567314779,0.115,96977.0,96976.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739567315187,0.115,96977.0,96950.0,0.01027868]
["bitfinex-derivatives","BTCF0:USTF0",1739567315488,0.10973376,96965.0,96956.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739567315687,0.10973376,96965.0,96958.0,0.2062038]
["bitfinex-derivatives","BTCF0:USTF0",1739567316391,0.10973376,96965.0,96956.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739567316792,0.10973376,96965.0,96957.0,0.2062057]
["bitfinex-derivatives","BTCF0:USTF0",1739567317297,0.10973376,96965.0,96961.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739567317495,0.001,96965.0,96961.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1739567318496,0.001,96965.0,96956.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739567318799,0.00015464,96976.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567318995,0.00015464,96976.0,96975.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1739567319594,0.47105377,96990.0,96975.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1739567319595,0.00052001,96990.0,96989.0,0.2061379]
["bitfinex-derivatives","BTCF0:USTF0",1739567319790,0.18059248,96999.0,96980.0,0.10973376]
["bitfinex-derivatives","BTCF0:USTF0",1739567319990,0.18059248,96999.0,96976.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739567320195,0.18059248,96999.0,96998.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1739567320595,0.06049248,96999.0,96998.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1739567320796,0.00015464,97008.0,97007.0,0.2060997]
["bitfinex-derivatives","BTCF0:USTF0",1739567320997,0.36234713,97025.0,97017.0,0.2060781]
["bitfinex-derivatives","BTCF0:USTF0",1739567321200,0.36234713,97025.0,97004.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739567321399,0.36234713,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567321700,0.206066,97023.0,97016.0,0.2060786]
["bitfinex-derivatives","BTCF0:USTF0",1739567321901,0.206066,97023.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567321902,0.36234713,97025.0,97018.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739567322097,0.36234713,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567322299,0.16529945,97070.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567322500,0.16529945,97070.0,97041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739567322804,0.206047,97032.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567323097,0.2060607,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567323300,0.16529945,97040.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567323499,0.2060409,97035.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1739567323800,0.00015464,97035.0,97034.0,0.2060423]
["bitfinex-derivatives","BTCF0:USTF0",1739567324298,0.007,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567324603,0.10768,97070.0,97063.0,0.2059805]
["bitfinex-derivatives","BTCF0:USTF0",1739567324797,0.39468997,97078.0,97063.0,0.5667805]
["bitfinex-derivatives","BTCF0:USTF0",1739567325003,0.20596,97073.0,97063.0,0.5667805]
["bitfinex-derivatives","BTCF0:USTF0",1739567325203,0.39468997,97078.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567325204,0.24078997,97078.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567325710,0.2059576,97074.0,97065.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1739567326002,0.2059648,97071.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567326203,0.2059648,97071.0,97063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567326512,0.2059648,97071.0,97063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739567326801,0.2059648,97071.0,97063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567327005,0.2059648,97071.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567327299,0.2059737,97067.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567327503,0.2059737,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567327804,0.005,97071.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567328202,0.2109649,97071.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567328399,0.2059702,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567330505,0.2859702,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567330804,0.2899702,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567331005,0.084,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567331211,0.2059829,97062.0,97061.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739567331406,0.0514962,97061.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567331609,0.2060274,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567333800,0.2060274,97041.0,97040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739567334302,0.5668274,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567334694,0.5668274,97041.0,97031.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739567334893,0.5708274,97041.0,97034.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739567335297,0.5698274,97041.0,97034.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739567335509,0.2860303,97040.0,97034.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1739567335894,0.2860303,97040.0,97021.0,0.35053996]
["bitfinex-derivatives","BTCF0:USTF0",1739567336095,0.2860303,97040.0,97029.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1739567336702,0.206036,97037.0,97029.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1739567337405,0.2060411,97035.0,97029.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1739567337703,0.082,97040.0,97023.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739567337704,0.082,97040.0,97027.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1739567337911,0.081,97040.0,97027.0,0.2060564]
["bitfinex-derivatives","BTCF0:USTF0",1739567338208,0.001,97037.0,97031.0,0.2060474]
["bitfinex-derivatives","BTCF0:USTF0",1739567338811,0.002,97037.0,97031.0,0.2060474]
["bitfinex-derivatives","BTCF0:USTF0",1739567339006,0.001,97037.0,97031.0,0.2060474]
["bitfinex-derivatives","BTCF0:USTF0",1739567339207,0.001,97037.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567339504,0.08,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567339810,0.2860508,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567340815,0.08,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567341212,0.08,97030.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567341811,0.08,97030.0,97029.0,0.5688529]
["bitfinex-derivatives","BTCF0:USTF0",1739567342006,0.08,97030.0,97029.0,0.5698529]
["bitfinex-derivatives","BTCF0:USTF0",1739567342613,0.08,97030.0,97029.0,0.5688529]
["bitfinex-derivatives","BTCF0:USTF0",1739567342814,0.08,97030.0,97029.0,0.5708529]
["bitfinex-derivatives","BTCF0:USTF0",1739567343512,0.08,97030.0,97029.0,0.5688529]
["bitfinex-derivatives","BTCF0:USTF0",1739567343707,0.3608,97041.0,97032.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1739567343909,0.2060298,97040.0,97029.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1739567344108,0.3608,97041.0,97030.0,0.11013134]
["bitfinex-derivatives","BTCF0:USTF0",1739567344303,0.3608,97041.0,97040.0,0.2060296]
["bitfinex-derivatives","BTCF0:USTF0",1739567344509,0.3608,97041.0,97031.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739567344810,0.3608,97041.0,97036.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1739567345005,0.3608,97041.0,97029.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1739567345406,0.2060502,97031.0,97029.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1739567345712,0.2060502,97031.0,97029.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1739567346507,0.2060502,97031.0,97020.0,0.11013134]
["bitfinex-derivatives","BTCF0:USTF0",1739567346508,0.206063,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567346702,0.206063,97024.0,97001.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1739567346911,0.206063,97024.0,97001.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1739567347607,0.2060823,97015.0,97001.0,0.01065665]
["bitfinex-derivatives","BTCF0:USTF0",1739567347807,0.5668823,97015.0,97005.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1739567348007,0.5668823,97015.0,97006.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1739567348210,0.5668823,97015.0,97001.0,0.01065665]
["bitfinex-derivatives","BTCF0:USTF0",1739567348211,0.5668823,97015.0,97007.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1739567349110,0.5668823,97015.0,97014.0,0.00854595]
["bitfinex-derivatives","BTCF0:USTF0",1739567349309,0.5678823,97015.0,97014.0,0.01454595]
["bitfinex-derivatives","BTCF0:USTF0",1739567350413,0.5678823,97015.0,97014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739567351319,0.2061014,97006.0,97005.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1739567351516,0.2061014,97006.0,96976.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739567351517,0.2061376,96989.0,96976.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739567351910,0.2061376,96989.0,96976.0,0.2812641]
["bitfinex-derivatives","BTCF0:USTF0",1739567352310,0.2061538,96982.0,96976.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739567352517,0.5669538,96982.0,96976.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739567353017,0.2061691,96975.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567353213,0.11013134,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567353413,0.2061587,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567353614,0.3608,96972.0,96963.0,0.24444873]
["bitfinex-derivatives","BTCF0:USTF0",1739567353823,0.2061843,96967.0,96963.0,0.24444873]
["bitfinex-derivatives","BTCF0:USTF0",1739567355421,0.2071843,96967.0,96944.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1739567355727,0.002,96967.0,96957.0,0.16546871]
["bitfinex-derivatives","BTCF0:USTF0",1739567355922,0.004,96967.0,96965.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1739567356115,0.3608,96987.0,96966.0,0.36234672]
["bitfinex-derivatives","BTCF0:USTF0",1739567356316,0.3608,96987.0,96966.0,0.56853182]
["bitfinex-derivatives","BTCF0:USTF0",1739567356526,0.005,96967.0,96966.0,0.56853182]
["bitfinex-derivatives","BTCF0:USTF0",1739567357013,0.005,96967.0,96966.0,0.81234672]
["bitfinex-derivatives","BTCF0:USTF0",1739567357520,0.2061842,96968.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567357723,0.3608,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567357919,0.3648,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567358925,0.3698,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567364026,0.009,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567364228,0.009,96967.0,96966.0,0.07454672]
["bitfinex-derivatives","BTCF0:USTF0",1739567367730,0.009,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567367932,0.1595,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567371038,0.081,96967.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567376046,0.009,96967.0,96966.0,0.20773312]
["bitfinex-derivatives","BTCF0:USTF0",1739567379343,0.17977461,96996.0,96966.0,0.20773312]
["bitfinex-derivatives","BTCF0:USTF0",1739567379344,0.3608,96987.0,96966.0,0.36234672]
["bitfinex-derivatives","BTCF0:USTF0",1739567379540,0.3608,96979.0,96967.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1739567379752,0.3608,96979.0,96973.0,0.2061708]
["bitfinex-derivatives","BTCF0:USTF0",1739567380047,0.3164743,96980.0,96974.0,0.2061687]
["bitfinex-derivatives","BTCF0:USTF0",1739567380541,0.3164743,96980.0,96967.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1739567380742,0.3608,96987.0,96986.0,0.2061439]
["bitfinex-derivatives","BTCF0:USTF0",1739567381435,0.19009034,96996.0,96986.0,0.0104656]
["bitfinex-derivatives","BTCF0:USTF0",1739567381641,0.17977461,96996.0,96990.0,0.2061354]
["bitfinex-derivatives","BTCF0:USTF0",1739567381944,0.17977461,96996.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567381945,0.17977461,96996.0,96995.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1739567382535,0.17977461,96996.0,96988.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1739567382846,0.3608,96995.0,96984.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739567383041,0.3608,96986.0,96982.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739567383241,0.2061496,96984.0,96982.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739567383950,0.4461496,96984.0,96982.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739567384150,0.2061496,96984.0,96982.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739567384354,0.2071496,96984.0,96982.0,0.00615464]
["bitfinex-derivatives","BTCF0:USTF0",1739567385246,0.201,96984.0,96966.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1739567385442,0.3608,96970.0,96950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739567385646,0.3608,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567385842,0.3608,96961.0,96955.0,0.2062089]
["bitfinex-derivatives","BTCF0:USTF0",1739567387652,0.3638,96961.0,96955.0,0.2062089]
["bitfinex-derivatives","BTCF0:USTF0",1739567388139,0.3658,96961.0,96955.0,0.2062089]
["bitfinex-derivatives","BTCF0:USTF0",1739567388452,0.3658,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567388845,0.3658,96961.0,96950.0,0.5670191]
["bitfinex-derivatives","BTCF0:USTF0",1739567389045,0.3658,96961.0,96951.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739567389755,0.3638,96961.0,96951.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1739567390646,0.3628,96961.0,96955.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739567391852,0.5689974,96961.0,96955.0,0.2062097]
["bitfinex-derivatives","BTCF0:USTF0",1739567392050,0.5699974,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567392248,0.5699974,96961.0,96951.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1739567392650,0.5689974,96961.0,96951.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1739567392849,0.5719974,96961.0,96951.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1739567393053,0.2062,96960.0,96953.0,0.2062134]
["bitfinex-derivatives","BTCF0:USTF0",1739567393253,0.2062,96960.0,96954.0,0.2062114]
["bitfinex-derivatives","BTCF0:USTF0",1739567394453,0.2092,96960.0,96954.0,0.2062114]
["bitfinex-derivatives","BTCF0:USTF0",1739567394946,0.2092,96960.0,96955.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739567396058,0.2062,96960.0,96955.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739567396255,0.2092,96960.0,96955.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739567396555,0.2112,96960.0,96955.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1739567396942,0.005,96960.0,96959.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1739567397552,0.003,96960.0,96959.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1739567397752,0.005,96960.0,96959.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1739567398158,0.007,96960.0,96959.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1739567398357,0.2062017,96959.0,96953.0,0.2062123]
["bitfinex-derivatives","BTCF0:USTF0",1739567398558,0.2062067,96957.0,96952.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1739567398759,0.2062067,96957.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567398954,0.007,96960.0,96955.0,0.2062093]
["bitfinex-derivatives","BTCF0:USTF0",1739567399759,0.001,96957.0,96955.0,0.2062093]
["bitfinex-derivatives","BTCF0:USTF0",1739567400861,0.004,96960.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567401054,0.002,96960.0,96959.0,0.2062014]
["bitfinex-derivatives","BTCF0:USTF0",1739567401759,0.002,96960.0,96951.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739567401961,0.002,96960.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1739567402662,0.3608,96961.0,96960.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1739567403368,0.00015464,96968.0,96967.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1739567404055,0.00015464,96968.0,96961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739567404056,0.2061872,96966.0,96961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739567404262,0.3608,96996.0,96963.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1739567404457,0.37097606,96996.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567404763,0.37097606,96996.0,96961.0,0.08523514]
["bitfinex-derivatives","BTCF0:USTF0",1739567404764,0.2061596,96979.0,96967.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1739567404965,0.3608,96976.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567405155,0.3608,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567405356,0.5669822,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567405966,0.3608,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567406755,0.3618,96968.0,96966.0,0.2061852]
["bitfinex-derivatives","BTCF0:USTF0",1739567407664,0.3628,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567408362,0.3628,96968.0,96966.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739567409065,0.3618,96968.0,96966.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739567409266,0.3628,96968.0,96966.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739567409866,0.3618,96968.0,96966.0,0.2061852]
["bitfinex-derivatives","BTCF0:USTF0",1739567410067,0.3628,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567410653,0.3628,96968.0,96966.0,0.2081852]
["bitfinex-derivatives","BTCF0:USTF0",1739567411562,0.3628,96968.0,96967.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739567412163,0.3618,96968.0,96967.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739567412363,0.3628,96968.0,96967.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739567413165,0.3628,96968.0,96967.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1739567413970,0.3628,96968.0,96967.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1739567414772,0.00015464,96981.0,96980.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1739567414962,0.3608,96997.0,96996.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1739567415265,0.3608,96997.0,96987.0,0.11027605]
["bitfinex-derivatives","BTCF0:USTF0",1739567415466,0.3608,96997.0,96995.0,0.2061243]
["bitfinex-derivatives","BTCF0:USTF0",1739567415870,0.17977461,97000.0,96999.0,0.2061163]
["bitfinex-derivatives","BTCF0:USTF0",1739567416169,0.17977461,97000.0,96994.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739567416765,0.17977461,97000.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739567417366,0.20625724,97006.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739567417569,0.001,97000.0,96996.0,0.31639795]
["bitfinex-derivatives","BTCF0:USTF0",1739567417873,0.001,97000.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739567418673,0.002,97000.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739567419166,0.001,97000.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739567419371,0.002,97000.0,96996.0,0.2061219]
["bitfinex-derivatives","BTCF0:USTF0",1739567421074,0.2061315,96992.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567421367,0.3608,96998.0,96986.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739567421368,0.2061418,96987.0,96986.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1739567423074,0.2061418,96987.0,96986.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1739567423566,0.2061418,96987.0,96986.0,0.00415464]
["bitfinex-derivatives","BTCF0:USTF0",1739567425277,0.3608,96989.0,96970.0,0.11027605]
["bitfinex-derivatives","BTCF0:USTF0",1739567425472,0.3608,96977.0,96974.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1739567427074,0.3618,96977.0,96974.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1739567427274,0.3628,96977.0,96974.0,0.210169]
["bitfinex-derivatives","BTCF0:USTF0",1739567428278,0.3628,96977.0,96975.0,0.2061666]
["bitfinex-derivatives","BTCF0:USTF0",1739567428866,0.3628,96977.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567429264,0.078,96976.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567429468,0.078,96976.0,96968.0,0.21631213]
["bitfinex-derivatives","BTCF0:USTF0",1739567430777,0.079,96976.0,96968.0,0.21631213]
["bitfinex-derivatives","BTCF0:USTF0",1739567431473,0.2061971,96961.0,96960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739567431676,0.2062056,96957.0,96940.0,0.11027605]
["bitfinex-derivatives","BTCF0:USTF0",1739567431871,0.2062056,96957.0,96951.0,0.01043671]
["bitfinex-derivatives","BTCF0:USTF0",1739567432073,0.5670056,96957.0,96940.0,0.11027605]
["bitfinex-derivatives","BTCF0:USTF0",1739567432574,0.5670056,96957.0,96940.0,0.31651745]
["bitfinex-derivatives","BTCF0:USTF0",1739567432879,0.5670056,96957.0,96942.0,0.2062364]
["bitfinex-derivatives","BTCF0:USTF0",1739567433184,0.5700056,96957.0,96942.0,0.2062364]
["bitfinex-derivatives","BTCF0:USTF0",1739567433374,0.5700056,96957.0,96946.0,0.01028507]
["bitfinex-derivatives","BTCF0:USTF0",1739567433580,0.5740056,96957.0,96942.0,0.2062364]
["bitfinex-derivatives","BTCF0:USTF0",1739567433773,0.5740056,96957.0,96940.0,0.11027605]
["bitfinex-derivatives","BTCF0:USTF0",1739567434079,0.2062292,96946.0,96939.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739567434283,0.3608,96943.0,96939.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739567434874,0.1541,96945.0,96939.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739567435375,0.2062607,96931.0,96929.0,0.18333616]
["bitfinex-derivatives","BTCF0:USTF0",1739567435573,0.3608,96941.0,96916.0,0.01063196]
["bitfinex-derivatives","BTCF0:USTF0",1739567435574,0.44,96930.0,96916.0,0.01063196]
["bitfinex-derivatives","BTCF0:USTF0",1739567435875,0.3608,96917.0,96916.0,0.01063196]
["bitfinex-derivatives","BTCF0:USTF0",1739567436474,0.3608,96917.0,96908.0,0.36659629]
["bitfinex-derivatives","BTCF0:USTF0",1739567436988,0.370948,96917.0,96908.0,0.36659629]
["bitfinex-derivatives","BTCF0:USTF0",1739567437471,0.374948,96917.0,96908.0,0.24129629]
["bitfinex-derivatives","BTCF0:USTF0",1739567437675,0.3608,96909.0,96908.0,0.24129629]
["bitfinex-derivatives","BTCF0:USTF0",1739567439374,0.3628,96909.0,96908.0,0.24129629]
["bitfinex-derivatives","BTCF0:USTF0",1739567439575,0.3628,96909.0,96891.0,0.01027786]
["bitfinex-derivatives","BTCF0:USTF0",1739567439870,0.3608,96896.0,96877.0,0.91296941]
["bitfinex-derivatives","BTCF0:USTF0",1739567440074,0.3608,96896.0,96879.0,0.0106394]
["bitfinex-derivatives","BTCF0:USTF0",1739567440280,0.6008,96896.0,96877.0,0.91296941]
["bitfinex-derivatives","BTCF0:USTF0",1739567440473,0.8808,96896.0,96895.0,0.07756398]
["bitfinex-derivatives","BTCF0:USTF0",1739567440675,0.8808,96896.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567440676,0.2063416,96893.0,96892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739567440875,0.3608,96893.0,96862.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739567441071,0.3608,96882.0,96875.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1739567441273,0.5608,96882.0,96881.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739567441482,0.5608,96882.0,96846.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739567441677,0.11027605,96860.0,96858.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567441883,0.3608,96863.0,96846.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739567441884,0.3608,96863.0,96853.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567442082,0.11424,96862.0,96854.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567442286,0.11424,96862.0,96855.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567442481,0.11424,96862.0,96849.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1739567442686,0.11027605,96860.0,96857.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567442886,0.3608,96863.0,96857.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567443089,0.1142,96862.0,96860.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567443283,0.1142,96862.0,96857.0,0.2064182]
["bitfinex-derivatives","BTCF0:USTF0",1739567443485,0.001,96862.0,96861.0,0.2270489]
["bitfinex-derivatives","BTCF0:USTF0",1739567443987,0.001,96862.0,96861.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567444188,0.001,96862.0,96850.0,0.6829126]
["bitfinex-derivatives","BTCF0:USTF0",1739567444491,0.11027605,96860.0,96855.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567444788,0.001,96862.0,96861.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567444984,0.001,96862.0,96861.0,0.2270496]
["bitfinex-derivatives","BTCF0:USTF0",1739567445185,0.3608,96864.0,96862.0,0.2064064]
["bitfinex-derivatives","BTCF0:USTF0",1739567445380,0.00015482,96868.0,96863.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567445587,0.00015482,96868.0,96865.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567445795,0.00015482,96868.0,96867.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567445988,0.3608,96886.0,96867.0,0.39174851]
["bitfinex-derivatives","BTCF0:USTF0",1739567446194,0.3608,96886.0,96880.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567446393,0.20791637,96881.0,96880.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567446585,0.20791637,96881.0,96868.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739567446890,0.3608,96869.0,96868.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1739567447087,0.3608,96869.0,96868.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739567447393,0.3608,96869.0,96868.0,0.02876196]
["bitfinex-derivatives","BTCF0:USTF0",1739567447592,0.3608,96869.0,96868.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567447891,0.206399,96866.0,96865.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567448489,0.206399,96866.0,96865.0,0.02079482]
["bitfinex-derivatives","BTCF0:USTF0",1739567448791,0.206399,96866.0,96865.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567449185,0.3608,96869.0,96844.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1739567449385,0.2064267,96853.0,96852.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567449692,0.3608,96855.0,96832.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1739567449693,0.3608,96855.0,96853.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567449882,0.3608,96855.0,96854.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739567450392,0.3608,96855.0,96854.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1739567450794,0.00015482,96864.0,96854.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1739567451095,0.00015482,96864.0,96863.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567453095,0.00115482,96864.0,96863.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1739567454494,0.20641,96861.0,96855.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739567455787,0.001,96861.0,96855.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739567460593,0.003,96857.0,96855.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739567460900,0.007,96857.0,96855.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739567461206,0.007,96857.0,96854.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739567461499,0.2064224,96855.0,96854.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739567462798,0.01052175,96859.0,96836.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739567462799,0.01052175,96859.0,96842.0,0.2064494]
["bitfinex-derivatives","BTCF0:USTF0",1739567462999,0.3608,96847.0,96842.0,0.2064494]
["bitfinex-derivatives","BTCF0:USTF0",1739567463205,0.2064416,96846.0,96837.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739567463395,0.3608,96847.0,96837.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739567463590,0.2064489,96843.0,96837.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739567464898,0.3608,96847.0,96837.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739567465093,0.3608,96847.0,96837.0,0.33604441]
["bitfinex-derivatives","BTCF0:USTF0",1739567465292,0.3608,96847.0,96837.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1739567465600,0.11688,96854.0,96845.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1739567465803,0.04777461,96856.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567465997,0.2063823,96874.0,96858.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1739567466199,0.2063823,96874.0,96859.0,0.2872134]
["bitfinex-derivatives","BTCF0:USTF0",1739567466492,0.2063766,96877.0,96860.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739567466696,0.3608,96879.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567466697,0.3608,96871.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567466893,0.3608,96889.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567467207,0.2063576,96886.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567467504,0.3608,96889.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567467800,0.3608,96889.0,96877.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1739567468001,0.00015482,96887.0,96878.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739567468594,0.24078997,96886.0,96878.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739567468793,0.00254921,96885.0,96878.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739567468998,0.00254921,96885.0,96879.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739567469393,0.00354921,96885.0,96879.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739567469589,0.3608,96880.0,96879.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739567470294,0.3608,96880.0,96872.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1739567470500,0.3608,96880.0,96871.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739567470897,0.2063844,96873.0,96871.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739567471098,0.2063844,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567471495,0.2063844,96873.0,96744.0,0.03474806]
["bitfinex-derivatives","BTCF0:USTF0",1739567471496,0.2064256,96854.0,96842.0,0.5672481]
["bitfinex-derivatives","BTCF0:USTF0",1739567471692,0.2064256,96854.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567471896,0.2064256,96854.0,96845.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1739567472295,0.00015482,96859.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567472699,0.2064291,96852.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567473403,0.2064189,96857.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567473895,0.00015482,96859.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567474105,0.001,96852.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567474600,0.2064344,96850.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567475102,0.00015482,96859.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567475103,0.3608,96849.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567475304,0.2064459,96844.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567476606,0.2094459,96844.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567477313,0.2134459,96844.0,96843.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567477611,0.2064873,96825.0,96823.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739567477798,0.2064873,96825.0,96823.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1739567478609,0.2064873,96825.0,96823.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739567479508,0.01013264,96825.0,96804.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1739567479702,0.3608,96829.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567479703,0.3608,96817.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567480007,0.5673055,96817.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567480208,0.3608,96817.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567480398,0.0853,96824.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567480602,0.01033728,96825.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567480805,0.2064858,96826.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567481003,0.001,96825.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567481210,0.001,96825.0,96821.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1739567481510,0.2064885,96824.0,96822.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739567481706,0.3608,96829.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567481916,0.2065113,96814.0,96805.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567482111,0.3608,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567482408,0.5673376,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739567482608,0.3608,96801.0,96781.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739567482806,0.3608,96783.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567483008,0.3608,96774.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567483208,0.3608,96774.0,96763.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739567483614,0.00015499,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567483917,0.3638,96801.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567484109,0.3638,96801.0,96763.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739567484110,0.003,96801.0,96799.0,0.5673418]
["bitfinex-derivatives","BTCF0:USTF0",1739567484412,0.16580458,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567484608,0.3608,96804.0,96791.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739567484803,0.16580458,96809.0,96791.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739567485007,0.36235062,96812.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567485205,0.001,96801.0,96799.0,0.206541]
["bitfinex-derivatives","BTCF0:USTF0",1739567485417,0.001,96801.0,96799.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739567485715,0.21103963,96803.0,96799.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739567486713,0.001,96801.0,96799.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739567487113,0.001,96801.0,96800.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739567487314,0.002,96801.0,96800.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739567487612,0.3618,96801.0,96800.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739567487803,0.3618,96801.0,96791.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739567488001,0.52760458,96801.0,96791.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739567488203,0.69340916,96801.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567488408,0.52760458,96801.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567488612,0.3608,96793.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567488810,0.5673548,96793.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567489813,0.5683548,96793.0,96790.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567490203,0.2065937,96775.0,96772.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739567490406,0.3608,96773.0,96772.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739567491714,0.3608,96773.0,96759.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739567492015,0.16580458,96770.0,96760.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739567492211,0.3608,96772.0,96760.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739567492410,0.3608,96772.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567492411,0.16580458,96770.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567492816,0.3608,96772.0,96758.0,0.20577524]
["bitfinex-derivatives","BTCF0:USTF0",1739567493219,0.001,96773.0,96758.0,0.20577524]
["bitfinex-derivatives","BTCF0:USTF0",1739567493918,0.16580458,96770.0,96758.0,0.20577524]
["bitfinex-derivatives","BTCF0:USTF0",1739567495119,0.16680458,96770.0,96758.0,0.20577524]
["bitfinex-derivatives","BTCF0:USTF0",1739567496816,0.002,96770.0,96761.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1739567497015,0.001,96770.0,96764.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1739567497419,0.001,96770.0,96767.0,0.2066097]
["bitfinex-derivatives","BTCF0:USTF0",1739567497619,0.001,96770.0,96768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1739567498120,0.001,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567498317,0.002,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567498517,0.001,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567499725,0.3608,96774.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567500023,0.005,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567501020,0.003,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567501517,0.3658,96774.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567502322,0.003,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567502920,0.3628,96774.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567503126,0.002,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567504128,0.0019411,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567504625,0.0049411,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567508123,0.001,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567508325,0.002,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567508922,0.001,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567509124,0.002,96770.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567509724,0.00015499,96782.0,96769.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739567509926,0.00015499,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567510523,0.17985892,96786.0,96774.0,0.37116916]
["bitfinex-derivatives","BTCF0:USTF0",1739567510725,0.17985892,96786.0,96785.0,0.5673715]
["bitfinex-derivatives","BTCF0:USTF0",1739567511026,0.11074675,96800.0,96796.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1739567511220,0.11074675,96806.0,96799.0,0.2065409]
["bitfinex-derivatives","BTCF0:USTF0",1739567511425,0.11074675,96806.0,96797.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739567511625,0.2065385,96801.0,96797.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739567512119,0.2065427,96799.0,96797.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739567513019,0.2065488,96796.0,96791.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567513222,0.2065499,96796.0,96791.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567513422,0.001,96801.0,96791.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567513626,0.5673566,96792.0,96791.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567514122,0.2065875,96778.0,96776.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739567514527,0.3608,96780.0,96776.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739567515028,0.5673826,96780.0,96776.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739567515233,0.2065851,96779.0,96776.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739567515527,0.05021922,96777.0,96776.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739567516025,0.05021922,96777.0,96776.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739567516432,0.26743682,96777.0,96776.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739567516735,0.05021922,96777.0,96776.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739567517329,0.05021922,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567517527,0.06057696,96777.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567517834,0.05021922,96777.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567519232,0.05021922,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567519434,0.05021922,96777.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567520628,0.12522318,97548.0,96776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567520629,0.3608,96805.0,96776.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739567520829,0.3608,96805.0,96790.0,0.11074675]
["bitfinex-derivatives","BTCF0:USTF0",1739567521035,0.3608,96805.0,96791.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1739567521232,0.12123736,96810.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567521430,0.01049061,96810.0,96802.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1739567521732,0.11074675,96812.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567521932,0.2065492,96796.0,96791.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1739567522129,0.47154675,96805.0,96776.0,0.01230972]
["bitfinex-derivatives","BTCF0:USTF0",1739567522130,0.3608,96792.0,96779.0,0.2065822]
["bitfinex-derivatives","BTCF0:USTF0",1739567522341,0.31730825,96790.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567522528,0.2065637,96789.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567523035,0.11074675,96790.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567523036,0.2065666,96788.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567523229,0.11074675,96790.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567523429,0.3714268,96792.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567524133,0.3608,96785.0,96758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739567524338,0.2066035,96770.0,96759.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739567524538,0.2066035,96770.0,96760.0,0.2066245]
["bitfinex-derivatives","BTCF0:USTF0",1739567526130,0.2076035,96770.0,96767.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739567527338,0.2066067,96769.0,96767.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739567528438,0.2066067,96769.0,96767.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739567528638,0.2086067,96769.0,96767.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739567530337,0.2066078,96768.0,96767.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739567530734,0.2066078,96768.0,96767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567531438,0.2076078,96768.0,96767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567531641,0.2086078,96768.0,96767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567534041,0.2066398,96753.0,96752.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739567534241,0.5674398,96753.0,96752.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739567535035,0.2066676,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567535238,0.2066676,96740.0,96737.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739567535239,0.3608,96740.0,96737.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739567536844,0.2272,96740.0,96737.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739567537354,0.13032,96757.0,96737.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739567537536,0.36095499,96762.0,96755.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1739567537840,0.00015499,96762.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567538246,0.00015499,96762.0,96761.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1739567538640,0.18090288,96768.0,96767.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1739567538834,0.0882,96799.0,96789.0,0.2065629]
["bitfinex-derivatives","BTCF0:USTF0",1739567539147,0.00155046,96800.0,96793.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739567539339,0.00155046,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567539540,0.1821944,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567539742,0.1821944,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567540242,0.1821944,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567540444,0.1821944,96800.0,96790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739567540640,0.2065611,96790.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567541246,0.3608,96794.0,96784.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567541945,0.1821944,96800.0,96799.0,0.2065417]
["bitfinex-derivatives","BTCF0:USTF0",1739567542241,0.1821944,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567542639,0.1821944,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567542844,0.1821944,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567543046,0.1821944,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567543348,0.00155046,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567543551,0.002,96794.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567544037,0.13356,96794.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567544238,0.00255046,96800.0,96792.0,0.2065551]
["bitfinex-derivatives","BTCF0:USTF0",1739567544440,0.00255046,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567544640,0.00155046,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567546554,0.00155046,96800.0,96799.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739567547555,0.00155046,96800.0,96799.0,0.29141855]
["bitfinex-derivatives","BTCF0:USTF0",1739567547857,0.36235046,96800.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567548148,0.36235046,96800.0,96766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739567548149,0.3608,96787.0,96766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739567548349,0.2066107,96767.0,96761.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739567548748,0.2066241,96761.0,96745.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1739567548952,0.3608,96767.0,96741.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739567548953,0.3608,96759.0,96741.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739567549351,0.3608,96751.0,96733.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1739567550253,0.3608,96751.0,96731.0,0.2066854]
["bitfinex-derivatives","BTCF0:USTF0",1739567550454,0.3608,96751.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567550657,0.1332,96750.0,96734.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1739567550957,0.2066517,96748.0,96734.0,0.2066804]
["bitfinex-derivatives","BTCF0:USTF0",1739567551159,0.3608,96751.0,96741.0,0.2066636]
["bitfinex-derivatives","BTCF0:USTF0",1739567551452,0.3608,96751.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567552861,0.3608,96759.0,96746.0,0.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1739567553161,0.2066029,96771.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567554452,0.2066065,96769.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567554755,0.20776409,96768.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739567555960,0.20876409,96768.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739567556359,0.20876409,96768.0,96762.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1739567556360,0.00215499,96768.0,96762.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1739567556560,0.00215499,96768.0,96758.0,0.53425761]
["bitfinex-derivatives","BTCF0:USTF0",1739567556860,0.00215499,96768.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739567558059,0.3608,96767.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567558254,0.2066264,96760.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567558947,0.3608,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567559352,0.5674271,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567560161,0.2066431,96752.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567560462,0.3608,96751.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567560663,0.3608,96751.0,96740.0,0.16605761]
["bitfinex-derivatives","BTCF0:USTF0",1739567561662,0.3608,96751.0,96742.0,0.2066612]
["bitfinex-derivatives","BTCF0:USTF0",1739567561860,0.3608,96751.0,96740.0,0.16605761]
["bitfinex-derivatives","BTCF0:USTF0",1739567562157,0.001,96759.0,96755.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1739567562364,0.001,96759.0,96758.0,0.2066292]
["bitfinex-derivatives","BTCF0:USTF0",1739567562956,0.00015499,96768.0,96764.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1739567563158,0.00015499,96768.0,96759.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739567563560,0.00015499,96768.0,96760.0,0.2066248]
["bitfinex-derivatives","BTCF0:USTF0",1739567564253,0.00115499,96768.0,96760.0,0.2066248]
["bitfinex-derivatives","BTCF0:USTF0",1739567565456,0.00215499,96768.0,96760.0,0.2126248]
["bitfinex-derivatives","BTCF0:USTF0",1739567565654,0.00115499,96768.0,96760.0,0.2126248]
["bitfinex-derivatives","BTCF0:USTF0",1739567565859,0.00215499,96768.0,96760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567566462,0.00215499,96768.0,96765.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1739567567660,0.00215499,96768.0,96760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567567860,0.00215499,96768.0,96760.0,0.2126244]
["bitfinex-derivatives","BTCF0:USTF0",1739567568370,0.00115499,96768.0,96760.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739567568568,0.00215499,96768.0,96765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567568864,0.00215499,96768.0,96766.0,0.5674107]
["bitfinex-derivatives","BTCF0:USTF0",1739567569260,0.001,96768.0,96767.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1739567569460,0.001,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567569661,0.002,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567569866,0.2086091,96768.0,96760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567570066,0.002,96768.0,96766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567571670,0.002,96768.0,96759.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739567571671,0.002,96768.0,96760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567571867,0.002,96768.0,96764.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1739567572462,0.002,96768.0,96766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567572864,0.002,96768.0,96767.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1739567573066,0.001,96768.0,96767.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1739567573264,0.002,96768.0,96767.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1739567574270,0.002,96768.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567574880,0.002,96768.0,96767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567575659,0.002,96768.0,96767.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1739567575871,0.002,96768.0,96767.0,0.2136098]
["bitfinex-derivatives","BTCF0:USTF0",1739567576064,0.001,96768.0,96767.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1739567576269,0.002,96768.0,96767.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1739567576672,0.00015499,96777.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567576866,0.3608,96797.0,96790.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1739567577180,0.3608,96797.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567577362,0.3608,96797.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1739567577568,0.3608,96797.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567577766,0.3608,96797.0,96787.0,0.16612721]
["bitfinex-derivatives","BTCF0:USTF0",1739567577969,0.3608,96797.0,96785.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567578172,0.3608,96797.0,96790.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1739567578359,0.3608,96797.0,96785.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567578762,0.3638,96797.0,96785.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567578961,0.3668,96797.0,96785.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567579169,0.3668,96797.0,96787.0,0.16612721]
["bitfinex-derivatives","BTCF0:USTF0",1739567579364,0.3638,96797.0,96787.0,0.16612721]
["bitfinex-derivatives","BTCF0:USTF0",1739567579561,0.3668,96797.0,96794.0,0.2065517]
["bitfinex-derivatives","BTCF0:USTF0",1739567579768,0.3668,96797.0,96785.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739567579972,0.2065504,96795.0,96785.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739567580182,0.2065582,96792.0,96785.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1739567580363,0.3668,96797.0,96785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739567580569,0.2065641,96789.0,96785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739567580772,0.0834,96796.0,96785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739567580973,0.2899487,96796.0,96785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739567581273,0.2065508,96795.0,96785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739567582365,0.003,96796.0,96795.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1739567582668,0.003,96797.0,96795.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1739567582866,0.003,96797.0,96793.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739567583175,0.00015499,96800.0,96799.0,0.2065415]
["bitfinex-derivatives","BTCF0:USTF0",1739567583379,0.17998648,96821.0,96819.0,0.206497]
["bitfinex-derivatives","BTCF0:USTF0",1739567583772,0.17998648,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567583971,0.38648298,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567584278,0.2065032,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567584574,0.2065181,96811.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567584877,0.5673181,96811.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567585076,0.2065181,96811.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567586374,0.2085181,96811.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567587187,0.002,96811.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567587379,0.005,96811.0,96809.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1739567588583,0.005,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567588776,0.005,96811.0,96810.0,0.5673181]
["bitfinex-derivatives","BTCF0:USTF0",1739567588978,0.3608,96836.0,96827.0,0.2064818]
["bitfinex-derivatives","BTCF0:USTF0",1739567589183,0.37093097,96855.0,96841.0,0.206452]
["bitfinex-derivatives","BTCF0:USTF0",1739567589484,0.3608,96855.0,96841.0,0.567252]
["bitfinex-derivatives","BTCF0:USTF0",1739567589978,0.2064244,96854.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567590382,0.18098648,96842.0,96841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739567590778,0.001,96842.0,96841.0,0.572252]
["bitfinex-derivatives","BTCF0:USTF0",1739567591280,0.17998648,96870.0,96841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739567591481,0.17998648,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567591872,0.17998648,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567592885,0.18298648,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567593088,0.18298648,96870.0,96868.0,0.5671924]
["bitfinex-derivatives","BTCF0:USTF0",1739567593273,0.17998648,96870.0,96868.0,0.5671924]
["bitfinex-derivatives","BTCF0:USTF0",1739567593472,0.18298648,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567593682,0.003,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567593986,0.00015491,96879.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567594188,0.00015491,96879.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567594885,0.00015491,96879.0,96876.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1739567595281,0.00615491,96879.0,96876.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1739567595473,0.00615491,96879.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567595681,0.00815491,96879.0,96868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567596083,0.00615491,96879.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567596585,0.00615491,96879.0,96878.0,0.2063732]
["bitfinex-derivatives","BTCF0:USTF0",1739567596882,0.00815491,96879.0,96878.0,0.2063732]
["bitfinex-derivatives","BTCF0:USTF0",1739567597086,0.00815491,96879.0,96877.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1739567597281,0.00215491,96879.0,96877.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1739567597482,0.00215491,96879.0,96878.0,0.2063732]
["bitfinex-derivatives","BTCF0:USTF0",1739567598091,0.00215491,96879.0,96877.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1739567598278,0.00215491,96879.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567598473,0.00015491,96879.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567598883,0.00015491,96879.0,96876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567599089,0.00015491,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567599689,0.00015491,96879.0,96878.0,0.2083732]
["bitfinex-derivatives","BTCF0:USTF0",1739567600386,0.00015491,96879.0,96878.0,0.2093732]
["bitfinex-derivatives","BTCF0:USTF0",1739567600986,0.00015491,96879.0,96878.0,0.2073732]
["bitfinex-derivatives","BTCF0:USTF0",1739567601588,0.3608,96893.0,96892.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1739567602382,0.1,96900.0,96899.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1739567602788,0.1,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567603192,0.1,96900.0,96894.0,0.567138]
["bitfinex-derivatives","BTCF0:USTF0",1739567603485,0.1,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567604495,0.3608,96897.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567604685,0.3608,96897.0,96895.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1739567604896,0.3608,96897.0,96896.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1739567605889,0.3648,96897.0,96896.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1739567606397,0.3608,96897.0,96896.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1739567606591,0.3698,96897.0,96896.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1739567607202,0.009,96897.0,96896.0,0.5671351]
["bitfinex-derivatives","BTCF0:USTF0",1739567607391,0.1,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567607593,0.1,96900.0,96899.0,0.2063287]
["bitfinex-derivatives","BTCF0:USTF0",1739567607801,0.00154886,96910.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567607802,0.00154886,96910.0,96898.0,0.0515825]
["bitfinex-derivatives","BTCF0:USTF0",1739567608099,0.00154886,96910.0,96897.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739567608100,0.00154886,96910.0,96908.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1739567609091,0.00154886,96910.0,96907.0,0.21691454]
["bitfinex-derivatives","BTCF0:USTF0",1739567609291,0.00154886,96910.0,96907.0,0.2063116]
["bitfinex-derivatives","BTCF0:USTF0",1739567609497,0.00210003,96909.0,96907.0,0.2063116]
["bitfinex-derivatives","BTCF0:USTF0",1739567610094,0.00210003,96909.0,96908.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1739567610299,0.00510003,96909.0,96908.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1739567610492,0.00310003,96909.0,96908.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1739567610799,0.36590003,96909.0,96908.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739567611000,0.2063265,96901.0,96898.0,0.01034411]
["bitfinex-derivatives","BTCF0:USTF0",1739567611201,0.2063291,96900.0,96898.0,0.01034411]
["bitfinex-derivatives","BTCF0:USTF0",1739567611503,0.3608,96901.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567611693,0.2063383,96895.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567611897,0.3608,96901.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567612196,0.2063319,96898.0,96890.0,0.11081686]
["bitfinex-derivatives","BTCF0:USTF0",1739567612414,0.3608,96893.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567612587,0.2063459,96892.0,96890.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567613397,0.2063459,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567613788,0.2103459,96892.0,96880.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739567613996,0.2143459,96892.0,96880.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739567614601,0.2103459,96892.0,96880.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1739567614797,0.05017095,96891.0,96885.0,0.2063574]
["bitfinex-derivatives","BTCF0:USTF0",1739567615002,0.05017095,96891.0,96880.0,0.11066204]
["bitfinex-derivatives","BTCF0:USTF0",1739567615202,0.25651815,96891.0,96880.0,0.11066204]
["bitfinex-derivatives","BTCF0:USTF0",1739567616001,0.05117095,96891.0,96883.0,0.2063629]
["bitfinex-derivatives","BTCF0:USTF0",1739567616395,0.05017095,96891.0,96887.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1739567617506,0.05017095,96891.0,96887.0,0.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1739567617706,0.3608,96893.0,96887.0,0.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1739567618505,0.3608,96893.0,96892.0,0.2063443]
["bitfinex-derivatives","BTCF0:USTF0",1739567618803,0.17998648,96902.0,96900.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1739567619006,0.00154886,96910.0,96901.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1739567619196,0.00154886,96910.0,96908.0,0.2063102]
["bitfinex-derivatives","BTCF0:USTF0",1739567619395,0.261,96929.0,96902.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739567619599,0.261,96929.0,96928.0,0.2062676]
["bitfinex-derivatives","BTCF0:USTF0",1739567619995,0.261,96929.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567620402,0.261,96929.0,96922.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1739567620703,0.265,96929.0,96922.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1739567621096,0.265,96929.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567621302,0.265,96929.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567621501,0.265,96929.0,96920.0,0.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1739567622008,0.27,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567622200,0.9823668,96929.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567622401,0.9278996,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567622906,0.2063017,96912.0,96911.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567624499,0.7256,96913.0,96912.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1739567624695,0.7256,96913.0,96911.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567624900,0.206302,96912.0,96911.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567625101,0.209302,96912.0,96911.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567625300,0.293502,96912.0,96911.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567625596,0.3842,96912.0,96877.0,0.36234812]
["bitfinex-derivatives","BTCF0:USTF0",1739567625896,0.3842,96912.0,96847.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739567625897,0.3608,96878.0,96847.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739567626102,0.5672382,96848.0,96836.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1739567626300,0.5672382,96848.0,96833.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1739567626301,0.3608,96848.0,96833.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739567626505,0.3608,96859.0,96833.0,0.10039132]
["bitfinex-derivatives","BTCF0:USTF0",1739567626707,0.2064243,96855.0,96840.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739567627011,0.3608,96851.0,96836.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1739567627509,0.3608,96851.0,96840.0,0.16562731]
["bitfinex-derivatives","BTCF0:USTF0",1739567627711,0.3458,96851.0,96840.0,0.16562731]
["bitfinex-derivatives","BTCF0:USTF0",1739567628509,0.3458,96851.0,96843.0,0.2064476]
["bitfinex-derivatives","BTCF0:USTF0",1739567629607,0.3458,96851.0,96843.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1739567630512,0.3458,96851.0,96843.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1739567631308,0.3458,96851.0,96843.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1739567631513,0.2064342,96850.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567631814,0.2064384,96848.0,96844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567632114,0.3458,96851.0,96850.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1739567632302,0.3458,96851.0,96844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739567632506,0.3458,96851.0,96843.0,0.207447]
["bitfinex-derivatives","BTCF0:USTF0",1739567632715,0.3458,96851.0,96850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567632913,0.3478,96851.0,96850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567633609,0.3458,96851.0,96850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567633799,0.3478,96851.0,96850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567634502,0.3458,96851.0,96850.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1739567634815,0.3458,96851.0,96850.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739567635011,0.00015482,96856.0,96850.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739567635315,0.00015482,96856.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567635614,0.00015482,96856.0,96851.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567636507,0.00015482,96856.0,96854.0,0.2064253]
["bitfinex-derivatives","BTCF0:USTF0",1739567637911,0.00015482,96856.0,96854.0,0.2094253]
["bitfinex-derivatives","BTCF0:USTF0",1739567638111,0.00015482,96856.0,96854.0,0.2114253]
["bitfinex-derivatives","BTCF0:USTF0",1739567640516,0.3608,96879.0,96854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567640714,0.12152,96878.0,96877.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1739567640914,0.3608,96879.0,96869.0,0.16562731]
["bitfinex-derivatives","BTCF0:USTF0",1739567641120,0.3608,96879.0,96876.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1739567641615,0.3658,96879.0,96878.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739567642324,0.3708,96879.0,96878.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739567642826,0.3758,96879.0,96878.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739567643423,0.3708,96879.0,96878.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1739567643627,0.3708,96879.0,96878.0,0.2103745]
["bitfinex-derivatives","BTCF0:USTF0",1739567644327,0.3708,96879.0,96878.0,0.2123745]
["bitfinex-derivatives","BTCF0:USTF0",1739567644628,0.3608,96879.0,96878.0,0.2153745]
["bitfinex-derivatives","BTCF0:USTF0",1739567646132,0.3608,96879.0,96878.0,0.2143745]
["bitfinex-derivatives","BTCF0:USTF0",1739567647025,0.3608,96879.0,96878.0,0.2103745]
["bitfinex-derivatives","BTCF0:USTF0",1739567647734,0.3608,96879.0,96878.0,0.2073745]
["bitfinex-derivatives","BTCF0:USTF0",1739567647924,0.3608,96879.0,96878.0,0.2103745]
["bitfinex-derivatives","BTCF0:USTF0",1739567648530,0.00015482,96887.0,96886.0,0.2063576]
["bitfinex-derivatives","BTCF0:USTF0",1739567648735,0.0515663,96930.0,96902.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1739567648736,0.0825,96908.0,96902.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1739567649931,0.0825,96908.0,96897.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1739567650535,0.0875,96908.0,96897.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1739567650930,0.009,96908.0,96897.0,0.01052222]
["bitfinex-derivatives","BTCF0:USTF0",1739567651234,0.009,96908.0,96907.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739567651532,0.005,96908.0,96907.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739567651735,0.009,96908.0,96907.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1739567652922,0.009,96908.0,96907.0,0.21662167]
["bitfinex-derivatives","BTCF0:USTF0",1739567653432,0.004,96908.0,96907.0,0.21662167]
["bitfinex-derivatives","BTCF0:USTF0",1739567653636,0.009,96908.0,96907.0,0.21662167]
["bitfinex-derivatives","BTCF0:USTF0",1739567654027,0.005,96908.0,96907.0,0.21662167]
["bitfinex-derivatives","BTCF0:USTF0",1739567654334,0.0904,96929.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567654537,0.3608,96918.0,96900.0,0.1104773]
["bitfinex-derivatives","BTCF0:USTF0",1739567654834,0.3608,96926.0,96917.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739567655836,0.006,96918.0,96917.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739567657537,0.00754867,96919.0,96917.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1739567658229,0.006,96919.0,96917.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1739567658540,0.3608,96926.0,96925.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739567659331,0.0836,96937.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567659533,0.0836,96937.0,96928.0,0.2062667]
["bitfinex-derivatives","BTCF0:USTF0",1739567660037,0.3608,96930.0,96920.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739567660242,0.3608,96930.0,96920.0,0.4712773]
["bitfinex-derivatives","BTCF0:USTF0",1739567660744,0.3608,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567660945,0.001,96926.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567661440,0.3608,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567661638,0.3628,96930.0,96929.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1739567662042,0.3608,96930.0,96929.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1739567662842,0.3618,96930.0,96929.0,0.2062661]
["bitfinex-derivatives","BTCF0:USTF0",1739567664236,0.3638,96930.0,96929.0,0.21660727]
["bitfinex-derivatives","BTCF0:USTF0",1739567665038,0.003,96930.0,96929.0,0.21660727]
["bitfinex-derivatives","BTCF0:USTF0",1739567665436,0.0842,96948.0,96929.0,0.37114117]
["bitfinex-derivatives","BTCF0:USTF0",1739567665740,0.0842,96948.0,96947.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1739567666738,0.0852,96948.0,96947.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1739567667151,0.001,96948.0,96947.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1739567667549,0.002,96948.0,96947.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1739567668849,0.002,96948.0,96947.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1739567668850,0.001,96948.0,96947.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1739567671852,0.2062381,96943.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567672043,0.3608,96939.0,96938.0,0.20640024]
["bitfinex-derivatives","BTCF0:USTF0",1739567672652,0.3608,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567672851,0.5670449,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567674250,0.5680449,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567675454,0.3618,96939.0,96938.0,0.20640174]
["bitfinex-derivatives","BTCF0:USTF0",1739567677345,0.2072449,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567677550,0.5680449,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567677853,0.3618,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567678252,0.3618,96939.0,96938.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1739567679155,0.3618,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567681251,0.3618,96939.0,96938.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1739567682059,0.3618,96939.0,96938.0,0.65640184]
["bitfinex-derivatives","BTCF0:USTF0",1739567684157,0.3608,96948.0,96938.0,0.45015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567684459,0.3608,96948.0,96947.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1739567684647,0.0886,96957.0,96939.0,0.1422607]
["bitfinex-derivatives","BTCF0:USTF0",1739567684648,0.0886,96957.0,96940.0,0.0515602]
["bitfinex-derivatives","BTCF0:USTF0",1739567684854,0.0886,96957.0,96953.0,0.2062133]
["bitfinex-derivatives","BTCF0:USTF0",1739567685061,0.3608,96955.0,96953.0,0.2062133]
["bitfinex-derivatives","BTCF0:USTF0",1739567686156,0.3618,96955.0,96953.0,0.2072133]
["bitfinex-derivatives","BTCF0:USTF0",1739567686662,0.3618,96955.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567686663,0.206213,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567687357,0.2062449,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567687557,0.5670449,96939.0,96938.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567687861,0.7216,96939.0,96920.0,0.1104773]
["bitfinex-derivatives","BTCF0:USTF0",1739567688059,0.3608,96925.0,96920.0,0.1104773]
["bitfinex-derivatives","BTCF0:USTF0",1739567688463,0.3608,96925.0,96920.0,0.12084416]
["bitfinex-derivatives","BTCF0:USTF0",1739567688663,0.3608,96925.0,96924.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1739567692763,0.3608,96925.0,96924.0,0.2112769]
["bitfinex-derivatives","BTCF0:USTF0",1739567692960,0.3608,96925.0,96924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567693469,0.3608,96925.0,96924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739567693668,0.3608,96925.0,96924.0,0.2152769]
["bitfinex-derivatives","BTCF0:USTF0",1739567693968,0.3608,96925.0,96924.0,0.2112769]
["bitfinex-derivatives","BTCF0:USTF0",1739567694970,0.3608,96925.0,96924.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1739567695164,0.3608,96925.0,96924.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1739567695360,0.445,96950.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567695566,0.445,96950.0,96948.0,0.2062258]
["bitfinex-derivatives","BTCF0:USTF0",1739567696266,0.445,96950.0,96939.0,0.1104773]
["bitfinex-derivatives","BTCF0:USTF0",1739567696468,0.3608,96942.0,96940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739567696666,0.3608,96942.0,96939.0,0.20639824]
["bitfinex-derivatives","BTCF0:USTF0",1739567697967,0.3618,96942.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567698874,0.3628,96942.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567699571,0.3628,96942.0,96941.0,0.2062407]
["bitfinex-derivatives","BTCF0:USTF0",1739567699969,0.3628,96942.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567700168,0.2062428,96940.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567700671,0.3628,96942.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567700968,0.206241,96941.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567701658,0.3628,96942.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567701974,0.2062429,96940.0,96939.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567703776,0.2062429,96940.0,96907.0,0.2063123]
["bitfinex-derivatives","BTCF0:USTF0",1739567703777,0.2062963,96915.0,96907.0,0.2063123]
["bitfinex-derivatives","BTCF0:USTF0",1739567703971,0.3608,96909.0,96893.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1739567704279,0.3608,96909.0,96887.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739567704280,0.0862,96908.0,96887.0,0.2063542]
["bitfinex-derivatives","BTCF0:USTF0",1739567704465,0.2063457,96892.0,96885.0,0.01179597]
["bitfinex-derivatives","BTCF0:USTF0",1739567704664,0.3608,96893.0,96886.0,0.2063569]
["bitfinex-derivatives","BTCF0:USTF0",1739567704863,0.3608,96893.0,96880.0,0.1104773]
["bitfinex-derivatives","BTCF0:USTF0",1739567705063,0.3608,96893.0,96890.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1739567705270,0.3608,96893.0,96891.0,0.2063463]
["bitfinex-derivatives","BTCF0:USTF0",1739567706976,0.00015474,96898.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567707173,0.3608,96913.0,96912.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1739567707772,0.3608,96913.0,96912.0,0.6563024]
["bitfinex-derivatives","BTCF0:USTF0",1739567708673,0.3608,96913.0,96912.0,0.6593024]
["bitfinex-derivatives","BTCF0:USTF0",1739567708974,0.3608,96913.0,96912.0,0.6633024]
["bitfinex-derivatives","BTCF0:USTF0",1739567709177,0.1800877,96930.0,96912.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1739567709473,0.1800877,96930.0,96928.0,0.5670684]
["bitfinex-derivatives","BTCF0:USTF0",1739567709979,0.1800877,96930.0,96929.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739567710792,0.1820877,96930.0,96929.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739567711079,0.002,96930.0,96929.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739567711271,0.0844,96939.0,96933.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1739567711676,0.002,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567711975,0.2062748,96925.0,96924.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1739567712278,0.0515697,96924.0,96893.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1739567712475,0.3608,96907.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567712679,0.2063593,96886.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567712981,0.2063781,96877.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567713281,0.2063781,96877.0,96864.0,0.2064039]
["bitfinex-derivatives","BTCF0:USTF0",1739567713577,0.3608,96879.0,96864.0,0.20655873]
["bitfinex-derivatives","BTCF0:USTF0",1739567713875,0.3608,96879.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567714078,0.2063791,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567714375,0.2063791,96876.0,96871.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1739567714678,0.2063791,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567715477,0.2083791,96876.0,96871.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1739567715670,0.2063856,96873.0,96871.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1739567715872,0.2064026,96865.0,96864.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567716075,0.3608,96865.0,96830.0,0.16576519]
["bitfinex-derivatives","BTCF0:USTF0",1739567716378,0.3608,96853.0,96849.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1739567717480,0.3608,96853.0,96841.0,0.20660793]
["bitfinex-derivatives","BTCF0:USTF0",1739567717675,0.3608,96853.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567717981,0.3608,96842.0,96841.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567718184,0.3608,96842.0,96820.0,0.61751424]
["bitfinex-derivatives","BTCF0:USTF0",1739567718185,0.2064718,96833.0,96822.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1739567718369,0.16576519,96841.0,96823.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1739567718370,0.3608,96832.0,96823.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1739567718776,0.3608,96832.0,96820.0,0.36234905]
["bitfinex-derivatives","BTCF0:USTF0",1739567719081,0.2064801,96829.0,96820.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739567719383,0.2904769,96831.0,96820.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739567719580,0.16576519,96830.0,96820.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739567719779,0.3608,96823.0,96820.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739567719980,0.084,96831.0,96820.0,0.00154905]
["bitfinex-derivatives","BTCF0:USTF0",1739567720177,0.00015491,96836.0,96835.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739567720382,0.00015491,96836.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567720580,0.3608,96832.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567720880,0.11424,96831.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567721279,0.001,96830.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567721681,0.11424,96831.0,96823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567721977,0.11424,96831.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567722183,0.2064824,96828.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567722583,0.2064824,96828.0,96824.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567722783,0.4509,96834.0,96824.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739567723080,0.2064708,96833.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567723585,0.2064739,96832.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567723779,0.4509,96834.0,96823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739567723982,0.4509,96834.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567724187,0.2064864,96826.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567724380,0.3608,96825.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567724579,0.20649,96824.0,96823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567725186,0.5672878,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567726287,0.5672878,96825.0,96824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739567726481,0.3608,96825.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567726685,0.5673049,96817.0,96816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567727784,0.5683049,96817.0,96816.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739567727985,0.5683049,96817.0,96816.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739567728185,0.5683049,96817.0,96816.0,0.00164653]
["bitfinex-derivatives","BTCF0:USTF0",1739567728783,0.2065137,96813.0,96810.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1739567730386,0.2075137,96813.0,96810.0,0.211519]
["bitfinex-derivatives","BTCF0:USTF0",1739567731092,0.2085137,96813.0,96810.0,0.218519]
["bitfinex-derivatives","BTCF0:USTF0",1739567731497,0.002,96813.0,96810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739567731687,0.002,96813.0,96812.0,0.2065156]
["bitfinex-derivatives","BTCF0:USTF0",1739567732885,0.001,96813.0,96812.0,0.2065156]
["bitfinex-derivatives","BTCF0:USTF0",1739567733084,0.002,96813.0,96812.0,0.2135156]
["bitfinex-derivatives","BTCF0:USTF0",1739567736498,0.002,96813.0,96812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567737507,0.002,96813.0,96812.0,0.2135156]
["bitfinex-derivatives","BTCF0:USTF0",1739567738301,0.16731474,96860.0,96812.0,0.2135156]
["bitfinex-derivatives","BTCF0:USTF0",1739567738302,0.1789,96847.0,96835.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1739567738498,0.3608,96854.0,96835.0,0.2064666]
["bitfinex-derivatives","BTCF0:USTF0",1739567738902,0.2064539,96841.0,96831.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1739567739111,0.16576519,96850.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567739308,0.3608,96837.0,96827.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739567739503,0.2064735,96832.0,96827.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739567740513,0.2064735,96832.0,96827.0,0.3811819]
["bitfinex-derivatives","BTCF0:USTF0",1739567740705,0.2064735,96832.0,96827.0,0.3821819]
["bitfinex-derivatives","BTCF0:USTF0",1739567741105,0.2064735,96832.0,96827.0,0.39511898]
["bitfinex-derivatives","BTCF0:USTF0",1739567741304,0.5672634,96837.0,96829.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739567741507,0.20661961,96836.0,96829.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739567741899,0.00015491,96836.0,96829.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739567742105,0.2064696,96834.0,96829.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1739567743910,0.2064696,96834.0,96829.0,0.207479]
["bitfinex-derivatives","BTCF0:USTF0",1739567744415,0.2064696,96834.0,96830.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1739567744713,0.00015491,96836.0,96835.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739567744905,1e-08,96836.0,96835.0,0.5672665]
["bitfinex-derivatives","BTCF0:USTF0",1739567745614,1e-08,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567746111,0.206475,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567747206,0.0836,96835.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567747407,0.0836,96835.0,96828.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1739567747715,0.20646651,96836.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567748316,0.20646651,96836.0,96830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567748515,1e-08,96836.0,96835.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1739567748715,1e-08,96836.0,96835.0,0.5672665]
["bitfinex-derivatives","BTCF0:USTF0",1739567748914,0.00154955,96860.0,96835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1739567749216,0.00154955,96860.0,96851.0,0.5672323]
["bitfinex-derivatives","BTCF0:USTF0",1739567749421,0.00154955,96860.0,96859.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1739567749615,0.3608,96875.0,96865.0,0.2064019]
["bitfinex-derivatives","BTCF0:USTF0",1739567750116,0.2063843,96874.0,96865.0,0.2064019]
["bitfinex-derivatives","BTCF0:USTF0",1739567750317,0.3608,96875.0,96860.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1739567750622,0.00015491,96879.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567750821,0.2063827,96875.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567751015,0.2063827,96875.0,96860.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1739567751206,0.206389,96872.0,96860.0,0.11059453]
["bitfinex-derivatives","BTCF0:USTF0",1739567751412,0.2064121,96861.0,96859.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567752413,0.0899,96860.0,96859.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567753818,0.0919,96860.0,96859.0,0.00215491]
["bitfinex-derivatives","BTCF0:USTF0",1739567754522,0.0939,96860.0,96859.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567755813,0.4547,96860.0,96859.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567757620,0.2064289,96853.0,96847.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1739567758219,0.2064289,96853.0,96850.0,0.2064345]
["bitfinex-derivatives","BTCF0:USTF0",1739567760019,0.4507,96860.0,96850.0,0.2064345]
["bitfinex-derivatives","BTCF0:USTF0",1739567760225,0.2064308,96852.0,96851.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1739567760422,0.2064199,96857.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567760623,0.2064216,96856.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567760920,0.4507,96860.0,96852.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1739567761223,0.2064322,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567761424,0.5672322,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567762120,0.2064493,96843.0,96842.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567762320,0.5672493,96843.0,96842.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567762515,0.3608,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567763022,0.4507,96860.0,96844.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1739567763323,0.2064492,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567763625,0.2084492,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567764330,0.3608,96850.0,96847.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1739567764834,0.3608,96850.0,96848.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1739567765030,0.3608,96850.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567765219,0.206449,96844.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567765530,0.206443,96846.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567766215,0.206443,96846.0,96842.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739567766521,0.206443,96846.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567766826,0.003,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567767323,0.2064459,96845.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567767826,0.3608,96850.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567768027,0.2064477,96844.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567768723,0.176,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567769118,0.3824495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567769325,0.3824495,96843.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567769924,0.3608,96850.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567770133,0.004,96843.0,96842.0,0.20645161]
["bitfinex-derivatives","BTCF0:USTF0",1739567771229,0.004,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567771429,0.2104495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567772330,0.2084495,96843.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567773131,0.2104495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567773823,0.2084495,96843.0,96842.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567774231,0.2084495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567774528,0.2094495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567775425,0.2084495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567779925,0.5084495,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567780135,0.2065241,96808.0,96804.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739567780530,0.2065241,96808.0,96805.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1739567781125,0.2065241,96808.0,96804.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739567781536,0.2075241,96808.0,96807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739567781725,0.2085241,96808.0,96807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739567782219,0.002,96808.0,96807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739567782624,0.3608,96833.0,96807.0,0.1717114]
["bitfinex-derivatives","BTCF0:USTF0",1739567782929,0.3608,96833.0,96825.0,0.2064879]
["bitfinex-derivatives","BTCF0:USTF0",1739567783529,0.3608,96833.0,96825.0,0.6564879]
["bitfinex-derivatives","BTCF0:USTF0",1739567783728,0.3608,96833.0,96826.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739567784527,0.5672716,96833.0,96826.0,0.18848268]
["bitfinex-derivatives","BTCF0:USTF0",1739567784939,0.5672716,96833.0,96826.0,0.18948268]
["bitfinex-derivatives","BTCF0:USTF0",1739567785236,0.2064716,96833.0,96826.0,0.18948268]
["bitfinex-derivatives","BTCF0:USTF0",1739567785836,0.2064716,96833.0,96827.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739567786034,0.18059972,96838.0,96836.0,0.206464]
["bitfinex-derivatives","BTCF0:USTF0",1739567786334,0.00015491,96839.0,96837.0,0.2064609]
["bitfinex-derivatives","BTCF0:USTF0",1739567787428,0.00081625,96869.0,96863.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1739567787733,0.18059972,96865.0,96863.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1739567787944,0.00154937,96871.0,96870.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1739567788130,0.00154937,96871.0,96864.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1739567788328,0.00154937,96871.0,96864.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1739567788737,0.2063859,96873.0,96864.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1739567788938,0.2063859,96873.0,96864.0,0.8344036]
["bitfinex-derivatives","BTCF0:USTF0",1739567789838,0.007,96871.0,96864.0,0.8354036]
["bitfinex-derivatives","BTCF0:USTF0",1739567790331,0.2064026,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567790934,0.2064026,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567791432,0.2134026,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567791637,0.007,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567792231,0.007,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567792440,0.014,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567793034,0.0996,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567793237,0.2064153,96859.0,96858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567794442,0.2064153,96859.0,96858.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567794443,0.2134153,96859.0,96858.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739567794639,0.2194153,96859.0,96858.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739567796736,0.2194153,96859.0,96858.0,2.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739567801048,0.2064708,96833.0,96831.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739567801246,0.2064708,96833.0,96825.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1739567802050,0.2064708,96833.0,96831.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1739567802346,0.2064708,96833.0,96832.0,0.00354889]
["bitfinex-derivatives","BTCF0:USTF0",1739567803051,0.2064708,96833.0,96832.0,0.00554889]
["bitfinex-derivatives","BTCF0:USTF0",1739567803643,0.2064708,96833.0,96832.0,0.00454889]
["bitfinex-derivatives","BTCF0:USTF0",1739567804154,0.2064708,96833.0,96832.0,0.00354889]
["bitfinex-derivatives","BTCF0:USTF0",1739567804354,0.2064708,96833.0,96832.0,0.00454889]
["bitfinex-derivatives","BTCF0:USTF0",1739567804743,0.2064708,96833.0,96832.0,0.00254889]
["bitfinex-derivatives","BTCF0:USTF0",1739567804943,0.2064708,96833.0,96832.0,0.00454889]
["bitfinex-derivatives","BTCF0:USTF0",1739567808049,0.20649,96824.0,96823.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567808254,0.56729,96824.0,96823.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1739567809254,0.56729,96824.0,96823.0,0.00515491]
["bitfinex-derivatives","BTCF0:USTF0",1739567810147,0.56729,96824.0,96823.0,0.00915491]
["bitfinex-derivatives","BTCF0:USTF0",1739567815753,0.2064853,96827.0,96826.0,0.2064794]
["bitfinex-derivatives","BTCF0:USTF0",1739567815955,0.3608,96849.0,96825.0,0.0516219]
["bitfinex-derivatives","BTCF0:USTF0",1739567816152,0.3608,96849.0,96841.0,0.2064537]
["bitfinex-derivatives","BTCF0:USTF0",1739567816354,0.3608,96861.0,96860.0,0.2064132]
["bitfinex-derivatives","BTCF0:USTF0",1739567816565,0.3608,96861.0,96852.0,0.0516072]
["bitfinex-derivatives","BTCF0:USTF0",1739567816566,0.3608,96874.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567816750,0.3608,96874.0,96863.0,0.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1739567816751,0.2064073,96864.0,96863.0,0.2064047]
["bitfinex-derivatives","BTCF0:USTF0",1739567817153,0.18043378,96856.0,96853.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1739567817357,0.18043378,96856.0,96853.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1739567817559,0.18043378,96856.0,96854.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1739567818761,0.18643378,96856.0,96854.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739567819256,0.19143378,96856.0,96854.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739567819763,0.18643378,96856.0,96855.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739567820066,0.19143378,96856.0,96855.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739567820863,0.011,96856.0,96855.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739567821659,0.011,96856.0,96855.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739567823365,0.011,96856.0,96855.0,0.2961239]
["bitfinex-derivatives","BTCF0:USTF0",1739567823864,0.3608,96883.0,96855.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1739567824055,0.3608,96883.0,96882.0,0.2063664]
["bitfinex-derivatives","BTCF0:USTF0",1739567824371,0.01271093,96888.0,96887.0,0.2063557]
["bitfinex-derivatives","BTCF0:USTF0",1739567824561,0.3608,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567824763,0.3608,96912.0,96903.0,0.2063216]
["bitfinex-derivatives","BTCF0:USTF0",1739567825063,0.0921,96923.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567825260,0.00015483,96914.0,96904.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1739567825464,0.3608,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567825665,0.3608,96930.0,96923.0,0.2062791]
["bitfinex-derivatives","BTCF0:USTF0",1739567826372,0.3608,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567826559,0.3608,96930.0,96924.0,0.2062748]
["bitfinex-derivatives","BTCF0:USTF0",1739567827160,0.3608,96930.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567827161,0.2062791,96923.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567827356,0.2062902,96918.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567827667,0.3608,96922.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567827971,0.008,96924.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567828264,0.004,96924.0,96923.0,0.5670791]
["bitfinex-derivatives","BTCF0:USTF0",1739567828465,0.2062549,96935.0,96923.0,0.5670791]
["bitfinex-derivatives","BTCF0:USTF0",1739567829166,0.2062549,96935.0,96924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739567830368,0.00015483,96936.0,96924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739567830565,0.2062748,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567831066,0.3608,96925.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567831266,0.5670919,96917.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567834176,0.5690919,96917.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567834579,0.002,96917.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567834774,0.002,96917.0,96916.0,0.20644883]
["bitfinex-derivatives","BTCF0:USTF0",1739567834979,0.2062596,96933.0,96916.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1739567835169,0.36095483,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567835369,0.2062548,96935.0,96924.0,0.5670767]
["bitfinex-derivatives","BTCF0:USTF0",1739567835576,0.2062548,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567835873,0.2012548,96935.0,96930.0,0.2062629]
["bitfinex-derivatives","BTCF0:USTF0",1739567836770,0.36095483,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567837178,0.36095483,96936.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567837179,0.2062735,96926.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567837570,0.2062648,96930.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567837770,0.2062666,96929.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567837978,0.005,96933.0,96930.0,0.2062623]
["bitfinex-derivatives","BTCF0:USTF0",1739567838477,0.36095483,96936.0,96930.0,0.2062623]
["bitfinex-derivatives","BTCF0:USTF0",1739567839079,0.36095483,96936.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567839280,0.005,96933.0,96931.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1739567840181,0.3608,96948.0,96947.0,0.206228]
["bitfinex-derivatives","BTCF0:USTF0",1739567840376,0.3608,96955.0,96953.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1739567840776,0.2061935,96964.0,96953.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1739567840978,0.3608,96964.0,96946.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1739567841279,0.3608,96964.0,96945.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1739567841470,0.3608,96964.0,96957.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1739567841871,0.3658,96964.0,96957.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1739567842071,0.3658,96964.0,96958.0,0.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1739567842569,0.3618,96964.0,96958.0,0.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1739567843379,0.3618,96964.0,96954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1739567843680,0.206194,96963.0,96951.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1739567843982,0.206194,96963.0,96953.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1739567844181,0.2061968,96962.0,96953.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1739567844480,0.2062007,96960.0,96953.0,0.2062147]
["bitfinex-derivatives","BTCF0:USTF0",1739567844675,0.36232001,96964.0,96941.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739567844995,0.2062284,96947.0,96945.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567845971,0.00052001,96956.0,96954.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1739567846284,0.2061969,96962.0,96954.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1739567846478,0.2061969,96962.0,96957.0,0.2062064]
["bitfinex-derivatives","BTCF0:USTF0",1739567846671,0.3608,96967.0,96964.0,0.2061919]
["bitfinex-derivatives","BTCF0:USTF0",1739567847366,0.3608,96967.0,96964.0,0.21888618]
["bitfinex-derivatives","BTCF0:USTF0",1739567847572,0.18162001,96985.0,96964.0,0.01269428]
["bitfinex-derivatives","BTCF0:USTF0",1739567847780,0.18162001,96985.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567847781,0.1811,96985.0,96971.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1739567848282,0.2061665,96976.0,96971.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1739567848481,0.1811,96985.0,96965.0,0.301589]
["bitfinex-derivatives","BTCF0:USTF0",1739567848681,0.3608,96979.0,96965.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739567848881,0.3608,96979.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567849082,0.2061749,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567850271,0.001,96976.0,96965.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567850580,0.5669876,96966.0,96965.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567851679,0.3618,96966.0,96943.0,0.2062358]
["bitfinex-derivatives","BTCF0:USTF0",1739567851884,0.2062331,96945.0,96943.0,0.2062358]
["bitfinex-derivatives","BTCF0:USTF0",1739567852086,0.2062214,96951.0,96950.0,0.2062205]
["bitfinex-derivatives","BTCF0:USTF0",1739567852882,0.206228,96947.0,96944.0,0.2062332]
["bitfinex-derivatives","BTCF0:USTF0",1739567853090,0.2062387,96942.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567854488,0.2062387,96942.0,96941.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739567855381,0.2062387,96942.0,96941.0,0.00615475]
["bitfinex-derivatives","BTCF0:USTF0",1739567856180,0.2072387,96942.0,96941.0,0.00315475]
["bitfinex-derivatives","BTCF0:USTF0",1739567857182,0.2082387,96942.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567857583,0.2072387,96942.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567857890,0.2062387,96942.0,96941.0,0.00615475]
["bitfinex-derivatives","BTCF0:USTF0",1739567858289,0.2062769,96924.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567858591,0.0515594,96943.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567858592,0.2062612,96932.0,96928.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739567858792,0.2062625,96931.0,96928.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739567859092,0.2062663,96929.0,96928.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739567859293,0.3608,96936.0,96928.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739567859492,0.2062663,96929.0,96928.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1739567860500,0.2062663,96929.0,96928.0,0.207267]
["bitfinex-derivatives","BTCF0:USTF0",1739567860891,0.2062663,96929.0,96924.0,0.2062769]
["bitfinex-derivatives","BTCF0:USTF0",1739567861194,0.206266,96930.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567861391,0.2062663,96929.0,96928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739567861789,0.2062583,96933.0,96931.0,0.2062605]
["bitfinex-derivatives","BTCF0:USTF0",1739567862595,0.2062633,96931.0,96928.0,0.209268]
["bitfinex-derivatives","BTCF0:USTF0",1739567863297,0.2062633,96931.0,96928.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1739567863496,0.00015475,96938.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567863699,0.00015475,96938.0,96937.0,0.2062493]
["bitfinex-derivatives","BTCF0:USTF0",1739567864600,0.00215475,96938.0,96937.0,0.2062493]
["bitfinex-derivatives","BTCF0:USTF0",1739567865301,0.00015475,96938.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567865500,0.2062663,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567866903,0.3608,96935.0,96923.0,0.22010443]
["bitfinex-derivatives","BTCF0:USTF0",1739567867098,0.3608,96935.0,96923.0,0.01382623]
["bitfinex-derivatives","BTCF0:USTF0",1739567867303,0.2062718,96927.0,96923.0,0.01382623]
["bitfinex-derivatives","BTCF0:USTF0",1739567867711,0.2062732,96926.0,96923.0,0.01382623]
["bitfinex-derivatives","BTCF0:USTF0",1739567867911,0.2062749,96925.0,96923.0,0.01382623]
["bitfinex-derivatives","BTCF0:USTF0",1739567868216,0.2062749,96925.0,96923.0,0.01582623]
["bitfinex-derivatives","BTCF0:USTF0",1739567868711,0.3608,96935.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567868712,0.2062855,96920.0,96919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567870699,0.2062855,96920.0,96895.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739567870700,0.001,96920.0,96895.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739567871018,0.2063268,96901.0,96895.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1739567871214,0.3608,96896.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739567871605,0.3608,96896.0,96890.0,0.01328355]
["bitfinex-derivatives","BTCF0:USTF0",1739567871912,0.2063471,96891.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739567873010,0.3608,96896.0,96890.0,0.00154798]
["bitfinex-derivatives","BTCF0:USTF0",1739567873214,0.3608,96896.0,96891.0,0.2063454]
["bitfinex-derivatives","BTCF0:USTF0",1739567873414,0.3608,96896.0,96883.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567874004,0.001,96891.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567874211,0.001,96891.0,96890.0,0.2967494]
["bitfinex-derivatives","BTCF0:USTF0",1739567874714,0.001,96896.0,96890.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739567875013,0.001,96896.0,96890.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1739567875803,0.2063409,96894.0,96890.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1739567876008,0.2063451,96892.0,96890.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1739567876707,0.003,96891.0,96890.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1739567876910,0.003,96891.0,96890.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1739567877214,0.00015475,96903.0,96890.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1739567877407,0.00015475,96903.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567877916,0.2063395,96895.0,96891.0,0.2063449]
["bitfinex-derivatives","BTCF0:USTF0",1739567878113,0.2063436,96893.0,96891.0,0.2063449]
["bitfinex-derivatives","BTCF0:USTF0",1739567878509,0.2063472,96891.0,96890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567879321,0.2063621,96884.0,96883.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567879519,0.5671621,96884.0,96883.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1739567880506,0.5671621,96884.0,96883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739567880821,0.3618,96884.0,96862.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739567881015,0.206382,96875.0,96862.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739567881315,0.3608,96876.0,96862.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739567881513,0.5671811,96876.0,96874.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1739567882418,0.00015484,96879.0,96869.0,0.01219916]
["bitfinex-derivatives","BTCF0:USTF0",1739567882618,0.00015484,96879.0,96878.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1739567883007,0.2063178,96905.0,96877.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739567883208,0.0879,96911.0,96896.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1739567883415,0.0879,96911.0,96896.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1739567883821,0.2063196,96904.0,96896.0,0.01216798]
["bitfinex-derivatives","BTCF0:USTF0",1739567884021,0.001,96905.0,96891.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739567884223,0.001,96905.0,96903.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1739567884624,0.2063117,96908.0,96903.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1739567885120,0.00015484,96910.0,96904.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1739567885319,0.004,96905.0,96904.0,0.2063195]
["bitfinex-derivatives","BTCF0:USTF0",1739567885515,0.004,96905.0,96904.0,0.5671195]
["bitfinex-derivatives","BTCF0:USTF0",1739567886125,0.00015484,96910.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567886531,0.00015484,96910.0,96909.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1739567886717,0.206273,96926.0,96914.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1739567887022,0.0879,96929.0,96914.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1739567887417,0.0879,96929.0,96914.0,0.2959965]
["bitfinex-derivatives","BTCF0:USTF0",1739567887725,0.2062726,96927.0,96914.0,0.2959965]
["bitfinex-derivatives","BTCF0:USTF0",1739567887925,0.00015484,96925.0,96914.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739567888128,0.00015484,96925.0,96918.0,0.2062885]
["bitfinex-derivatives","BTCF0:USTF0",1739567888925,0.00015484,96925.0,96923.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1739567890332,0.00015484,96925.0,96923.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1739567890823,0.00015484,96925.0,96923.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739567893626,0.00015484,96925.0,96924.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739567894422,0.3608,96941.0,96932.0,0.2062593]
["bitfinex-derivatives","BTCF0:USTF0",1739567895220,0.3608,96941.0,96930.0,0.16581607]
["bitfinex-derivatives","BTCF0:USTF0",1739567895424,0.3608,96941.0,96936.0,0.2062506]
["bitfinex-derivatives","BTCF0:USTF0",1739567896326,0.3608,96941.0,96939.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1739567896828,0.00154796,96954.0,96953.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1739567897027,0.092,96968.0,96963.0,0.2061935]
["bitfinex-derivatives","BTCF0:USTF0",1739567897333,0.2061815,96969.0,96964.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1739567897627,0.2061869,96967.0,96959.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1739567897825,0.2061869,96967.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567898138,0.2061869,96967.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567898623,0.2061896,96966.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567899718,0.2131896,96966.0,96962.0,0.5669959]
["bitfinex-derivatives","BTCF0:USTF0",1739567900123,0.2131896,96966.0,96962.0,0.5679959]
["bitfinex-derivatives","BTCF0:USTF0",1739567900528,0.2131896,96966.0,96963.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1739567901135,0.007,96966.0,96964.0,0.2061909]
["bitfinex-derivatives","BTCF0:USTF0",1739567901520,0.014,96966.0,96964.0,0.2061909]
["bitfinex-derivatives","BTCF0:USTF0",1739567901829,0.014,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567902220,0.007,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567902426,0.014,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567902827,0.014,96966.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567903435,0.014,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567903630,0.014,96966.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567904131,0.2061897,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567904434,0.014,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567904628,0.013,96966.0,96965.0,0.2071897]
["bitfinex-derivatives","BTCF0:USTF0",1739567905329,0.007,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567905541,0.006,96965.0,96964.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1739567906333,0.004,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567907337,0.002,96966.0,96965.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1739567907635,0.00052001,96972.0,96971.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1739567907825,0.3608,96995.0,96963.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1739567907826,0.2061356,96991.0,96978.0,0.2061621]
["bitfinex-derivatives","BTCF0:USTF0",1739567908025,0.2061381,96990.0,96978.0,0.5669621]
["bitfinex-derivatives","BTCF0:USTF0",1739567908221,0.0879,96994.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567908432,0.0879,96994.0,96993.0,0.2061302]
["bitfinex-derivatives","BTCF0:USTF0",1739567908731,0.0931,96999.0,96998.0,0.2061196]
["bitfinex-derivatives","BTCF0:USTF0",1739567908932,0.1,97000.0,96999.0,0.2061175]
["bitfinex-derivatives","BTCF0:USTF0",1739567909122,0.1,97000.0,96999.0,0.5669175]
["bitfinex-derivatives","BTCF0:USTF0",1739567910323,0.3061153,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567910530,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567910924,0.103,97000.0,96999.0,0.2061175]
["bitfinex-derivatives","BTCF0:USTF0",1739567911532,0.106,97000.0,96999.0,0.2061175]
["bitfinex-derivatives","BTCF0:USTF0",1739567912930,0.1817,97013.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567913125,0.1817,97013.0,97000.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567913535,0.1817,97013.0,97012.0,0.2060899]
["bitfinex-derivatives","BTCF0:USTF0",1739567913832,0.1817,97013.0,97000.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567914039,0.3947878,97013.0,97009.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1739567914238,0.1887,97013.0,97000.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567914434,0.1887,97013.0,97012.0,0.2060898]
["bitfinex-derivatives","BTCF0:USTF0",1739567914939,0.1917,97013.0,97012.0,0.2060898]
["bitfinex-derivatives","BTCF0:USTF0",1739567915532,0.3977877,97013.0,97000.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567915736,0.3977877,97013.0,97009.0,0.2060948]
["bitfinex-derivatives","BTCF0:USTF0",1739567915937,0.3977877,97013.0,97010.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1739567916531,0.2061001,97008.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567916731,0.1887,97013.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567916927,0.2060918,97012.0,97008.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1739567917438,0.2060921,97011.0,97008.0,0.2060976]
["bitfinex-derivatives","BTCF0:USTF0",1739567917944,0.2060921,97011.0,97000.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567918946,0.2090921,97011.0,97010.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739567919841,0.2120921,97011.0,97010.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739567920838,0.006,97011.0,97000.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567921143,0.006,97011.0,97010.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739567921530,0.003,97011.0,97010.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739567921741,0.006,97011.0,97010.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1739567924533,0.00154701,97014.0,97013.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1739567924935,0.00154701,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567925130,0.2061005,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567925539,0.2060921,97011.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567925736,0.2769,97013.0,96997.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567925941,0.2060955,97010.0,97008.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1739567926329,0.2769,97013.0,97008.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1739567926544,0.2060961,97009.0,97008.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1739567928936,0.002,97009.0,96997.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567929136,0.2061061,97005.0,97004.0,0.2061015]
["bitfinex-derivatives","BTCF0:USTF0",1739567929330,0.2061061,97005.0,96997.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567929331,0.2080962,97009.0,97008.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1739567930241,0.002,97009.0,97008.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1739567930642,0.2080962,97009.0,97008.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1739567930852,0.002,97009.0,96999.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567931041,0.2061097,97004.0,97003.0,0.2061081]
["bitfinex-derivatives","BTCF0:USTF0",1739567931938,0.2080962,97009.0,97008.0,0.2060983]
["bitfinex-derivatives","BTCF0:USTF0",1739567932138,0.2061126,97003.0,97002.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1739567933238,0.2061217,96999.0,96998.0,0.2061194]
["bitfinex-derivatives","BTCF0:USTF0",1739567933433,0.2061083,97004.0,97003.0,0.2061078]
["bitfinex-derivatives","BTCF0:USTF0",1739567933748,0.36286702,97014.0,96996.0,0.36095467]
["bitfinex-derivatives","BTCF0:USTF0",1739567933936,0.00154701,97014.0,97004.0,0.47108227]
["bitfinex-derivatives","BTCF0:USTF0",1739567934345,0.2061031,97006.0,97004.0,0.47108227]
["bitfinex-derivatives","BTCF0:USTF0",1739567934538,0.2061031,97006.0,97005.0,0.2061047]
["bitfinex-derivatives","BTCF0:USTF0",1739567934738,0.2061031,97006.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567934739,0.17956064,97035.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567934947,0.17956064,97035.0,97034.0,0.2060431]
["bitfinex-derivatives","BTCF0:USTF0",1739567936352,0.18656064,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567936944,0.18656064,97035.0,97034.0,0.2070431]
["bitfinex-derivatives","BTCF0:USTF0",1739567937547,0.18756064,97035.0,97034.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1739567937941,0.18756064,97035.0,97034.0,0.21965612]
["bitfinex-derivatives","BTCF0:USTF0",1739567938643,0.00154622,97063.0,97034.0,0.37441302]
["bitfinex-derivatives","BTCF0:USTF0",1739567938857,0.2059967,97056.0,97050.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1739567939047,0.18137716,97060.0,97045.0,0.2060186]
["bitfinex-derivatives","BTCF0:USTF0",1739567939349,0.18137716,97060.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567939350,0.2060211,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567939743,0.2060226,97044.0,97040.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1739567939942,0.2060226,97044.0,97037.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567940450,0.0953,97054.0,97048.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1739567940648,0.2060093,97050.0,97048.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1739567941257,0.0953,97054.0,97048.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1739567941444,0.2060113,97049.0,97048.0,0.206013]
["bitfinex-derivatives","BTCF0:USTF0",1739567941638,0.2060113,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567942446,0.2060113,97049.0,97048.0,0.2060134]
["bitfinex-derivatives","BTCF0:USTF0",1739567942653,0.2060113,97049.0,97048.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1739567943050,0.2060113,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567944056,0.2060113,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567944562,0.0953,97054.0,97044.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567944853,0.2060259,97042.0,97041.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1739567945148,0.3608,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567945547,0.2060206,97045.0,97044.0,0.2060188]
["bitfinex-derivatives","BTCF0:USTF0",1739567945747,0.20402,97054.0,97039.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567945748,0.0953,97054.0,97039.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567946049,0.0953,97054.0,97044.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1739567946356,0.2060331,97040.0,97039.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1739567947348,0.3608,97046.0,97045.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1739567951743,0.0953,97054.0,97053.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1739567954950,0.36132001,97061.0,97060.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1739567955149,0.3608,97061.0,97060.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1739567955747,0.1838,97069.0,97060.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1739567955748,0.1838,97069.0,97068.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1739567956251,0.18436001,97069.0,97068.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1739567956458,0.1838,97069.0,97068.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1739567956852,0.1838,97069.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567957252,0.2059799,97064.0,97060.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1739567957453,0.2059799,97064.0,97059.0,0.31627067]
["bitfinex-derivatives","BTCF0:USTF0",1739567958258,0.3608,97070.0,97059.0,0.37254194]
["bitfinex-derivatives","BTCF0:USTF0",1739567958463,0.3608,97070.0,97060.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567958958,0.3608,97070.0,97063.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1739567959159,0.2059686,97069.0,97060.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567959458,0.18,97079.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567959760,0.18,97079.0,97078.0,0.2059495]
["bitfinex-derivatives","BTCF0:USTF0",1739567960947,0.18,97079.0,97078.0,0.20588349]
["bitfinex-derivatives","BTCF0:USTF0",1739567961153,0.18,97079.0,97073.0,0.2059595]
["bitfinex-derivatives","BTCF0:USTF0",1739567961355,0.3859477,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567961652,0.3859474,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567961857,0.3859474,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567962365,0.2059498,97078.0,97077.0,0.2059513]
["bitfinex-derivatives","BTCF0:USTF0",1739567964969,0.2059498,97078.0,97077.0,0.2069513]
["bitfinex-derivatives","BTCF0:USTF0",1739567965163,0.2059498,97078.0,97077.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739567966659,0.18,97079.0,97078.0,0.2059495]
["bitfinex-derivatives","BTCF0:USTF0",1739567967666,0.3608,97083.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567967867,0.3608,97083.0,97082.0,0.205941]
["bitfinex-derivatives","BTCF0:USTF0",1739567968167,0.02690565,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567968369,0.18114282,97111.0,97110.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1739567968669,0.0954,97118.0,97116.0,0.2058686]
["bitfinex-derivatives","BTCF0:USTF0",1739567968866,0.0954,97118.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739567969671,0.2058967,97103.0,97101.0,0.01171809]
["bitfinex-derivatives","BTCF0:USTF0",1739567969967,0.1834,97102.0,97101.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739567970660,0.2059219,97091.0,97090.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1739567970863,0.4834,97102.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567970864,0.2059388,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567971064,0.0938,97082.0,97077.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1739567971471,0.0938,97082.0,97080.0,0.2059433]
["bitfinex-derivatives","BTCF0:USTF0",1739567971675,0.3608,97103.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567971968,0.20746,97102.0,97090.0,0.47308227]
["bitfinex-derivatives","BTCF0:USTF0",1739567972271,0.2059065,97099.0,97090.0,0.47308227]
["bitfinex-derivatives","BTCF0:USTF0",1739567972678,0.2059082,97098.0,97090.0,0.47308227]
["bitfinex-derivatives","BTCF0:USTF0",1739567972971,0.2059219,97091.0,97090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739567973864,0.205941,97082.0,97081.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739567974064,0.566741,97082.0,97081.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739567974362,0.2059636,97072.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567974674,0.2059464,97080.0,97071.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1739567975071,0.2059464,97080.0,97071.0,0.21750411]
["bitfinex-derivatives","BTCF0:USTF0",1739567975273,0.2059464,97080.0,97075.0,0.2059539]
["bitfinex-derivatives","BTCF0:USTF0",1739567975474,0.2059524,97077.0,97071.0,0.01154081]
["bitfinex-derivatives","BTCF0:USTF0",1739567975669,0.2059524,97077.0,97070.0,0.42148782]
["bitfinex-derivatives","BTCF0:USTF0",1739567976169,0.3608,97085.0,97074.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739567976170,0.5667365,97085.0,97074.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1739567976567,0.2059365,97085.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567976974,0.1837,97084.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567977571,0.0874,97083.0,97078.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1739567977979,0.0874,97083.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567978582,0.0874,97083.0,97081.0,0.2059422]
["bitfinex-derivatives","BTCF0:USTF0",1739567979081,0.2933399,97083.0,97081.0,0.2059422]
["bitfinex-derivatives","BTCF0:USTF0",1739567980981,0.2933399,97083.0,97081.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1739567981374,0.2933399,97083.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567981873,0.2933399,97083.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567982573,0.2953399,97083.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739567983382,0.2933399,97083.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739567984481,0.2933399,97083.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739567984781,0.2059432,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739567986276,0.2059432,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739567987083,0.2059432,97081.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739567988081,0.2059432,97081.0,97080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739567988583,0.2059432,97081.0,97080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739567989671,0.0874,97083.0,97080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739567989878,0.0874,97083.0,97081.0,0.22204036]
["bitfinex-derivatives","BTCF0:USTF0",1739567990076,0.0893,97093.0,97092.0,0.2059198]
["bitfinex-derivatives","BTCF0:USTF0",1739567990285,0.09,97097.0,97092.0,0.2059198]
["bitfinex-derivatives","BTCF0:USTF0",1739567990478,0.09,97097.0,97083.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739567990784,0.5667157,97094.0,97084.0,0.01609551]
["bitfinex-derivatives","BTCF0:USTF0",1739567991081,0.5667157,97094.0,97085.0,0.01609551]
["bitfinex-derivatives","BTCF0:USTF0",1739567991271,0.5667157,97094.0,97086.0,0.01609551]
["bitfinex-derivatives","BTCF0:USTF0",1739567991582,0.5667157,97094.0,97082.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1739567991983,0.5687157,97094.0,97082.0,0.2059398]
["bitfinex-derivatives","BTCF0:USTF0",1739567992379,0.5687157,97094.0,97081.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1739567992581,0.5687157,97094.0,97083.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1739567993175,0.5687157,97094.0,97084.0,0.2059357]
["bitfinex-derivatives","BTCF0:USTF0",1739567993581,0.5687157,97094.0,97086.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567993777,0.5687157,97094.0,97088.0,0.2059265]
["bitfinex-derivatives","BTCF0:USTF0",1739567994083,0.5687157,97094.0,97086.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567994084,0.3628,97094.0,97086.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567994286,0.2059302,97088.0,97086.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567994591,0.0927,97087.0,97086.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567997787,0.0927,97087.0,97081.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567997984,0.2059379,97084.0,97081.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567998289,0.205941,97082.0,97081.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739567998690,0.282741,97082.0,97081.0,0.1843562]
["bitfinex-derivatives","BTCF0:USTF0",1739568000288,0.282741,97082.0,97081.0,0.1853562]
["bitfinex-derivatives","BTCF0:USTF0",1739568000489,0.282741,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568000692,0.282741,97082.0,97081.0,0.01709786]
["bitfinex-derivatives","BTCF0:USTF0",1739568001192,0.282741,97082.0,97081.0,0.01809786]
["bitfinex-derivatives","BTCF0:USTF0",1739568003190,0.282741,97082.0,97081.0,0.01809748]
["bitfinex-derivatives","BTCF0:USTF0",1739568008696,0.282741,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568008901,0.282741,97082.0,97081.0,0.1863562]
["bitfinex-derivatives","BTCF0:USTF0",1739568010996,0.0768,97082.0,97071.0,0.25705847]
["bitfinex-derivatives","BTCF0:USTF0",1739568011194,0.0768,97082.0,97060.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1739568011195,0.2059728,97067.0,97060.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1739568011396,0.2059856,97061.0,97060.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1739568011690,0.5667856,97061.0,97060.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1739568011893,0.3608,97061.0,97058.0,0.30620555]
["bitfinex-derivatives","BTCF0:USTF0",1739568012094,0.2059898,97059.0,97058.0,0.30620555]
["bitfinex-derivatives","BTCF0:USTF0",1739568012498,0.2059898,97059.0,97058.0,0.31743239]
["bitfinex-derivatives","BTCF0:USTF0",1739568013094,0.2059898,97059.0,97058.0,0.01122684]
["bitfinex-derivatives","BTCF0:USTF0",1739568013296,0.2059898,97059.0,97058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568013702,0.3608,97061.0,97053.0,0.30620555]
["bitfinex-derivatives","BTCF0:USTF0",1739568013703,0.2060004,97054.0,97053.0,0.30620555]
["bitfinex-derivatives","BTCF0:USTF0",1739568014293,0.01135426,97059.0,97049.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1739568014500,0.3608,97050.0,97042.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1739568014693,0.2060514,97030.0,97021.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739568015105,0.5668514,97030.0,97021.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739568015306,0.5668514,97030.0,97019.0,0.46958734]
["bitfinex-derivatives","BTCF0:USTF0",1739568015606,0.5668514,97030.0,97020.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568015909,0.5668514,97030.0,97021.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1739568016212,0.5668514,97030.0,97029.0,0.00754576]
["bitfinex-derivatives","BTCF0:USTF0",1739568016602,0.5668514,97030.0,97029.0,0.00554576]
["bitfinex-derivatives","BTCF0:USTF0",1739568017705,0.5668514,97030.0,97029.0,0.02211391]
["bitfinex-derivatives","BTCF0:USTF0",1739568018509,0.5668514,97030.0,97029.0,0.01054576]
["bitfinex-derivatives","BTCF0:USTF0",1739568018915,0.2060705,97021.0,97020.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568019818,0.2839705,97021.0,97020.0,0.01169569]
["bitfinex-derivatives","BTCF0:USTF0",1739568020209,0.2839705,97021.0,97020.0,0.01869569]
["bitfinex-derivatives","BTCF0:USTF0",1739568020610,0.2849705,97021.0,97020.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1739568022814,0.0789,97021.0,97001.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739568023014,0.2061109,97002.0,96991.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739568023518,0.2061109,97002.0,96995.0,0.2061252]
["bitfinex-derivatives","BTCF0:USTF0",1739568023713,0.2061109,97002.0,97000.0,0.1116037]
["bitfinex-derivatives","BTCF0:USTF0",1739568024221,0.2061109,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568024820,0.2081109,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568025018,0.206113,97001.0,97000.0,0.3177183]
["bitfinex-derivatives","BTCF0:USTF0",1739568025524,0.206113,97001.0,97000.0,0.1116037]
["bitfinex-derivatives","BTCF0:USTF0",1739568026614,0.209113,97001.0,97000.0,0.1116037]
["bitfinex-derivatives","BTCF0:USTF0",1739568027318,0.211113,97001.0,97000.0,0.1116037]
["bitfinex-derivatives","BTCF0:USTF0",1739568032523,0.208113,97001.0,97000.0,0.1116037]
["bitfinex-derivatives","BTCF0:USTF0",1739568032725,0.208113,97001.0,97000.0,0.1146037]
["bitfinex-derivatives","BTCF0:USTF0",1739568033831,0.206113,97001.0,97000.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1739568034230,0.206113,97001.0,97000.0,0.1156037]
["bitfinex-derivatives","BTCF0:USTF0",1739568034627,0.206113,97001.0,97000.0,0.1126037]
["bitfinex-derivatives","BTCF0:USTF0",1739568034835,0.206113,97001.0,97000.0,0.1136037]
["bitfinex-derivatives","BTCF0:USTF0",1739568036731,0.206113,97001.0,97000.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1739568036937,0.206113,97001.0,97000.0,0.0125155]
["bitfinex-derivatives","BTCF0:USTF0",1739568037235,0.206113,97001.0,97000.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1739568038225,0.206113,97001.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568038226,0.42,97001.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568038429,0.2061617,96978.0,96977.0,0.01420007]
["bitfinex-derivatives","BTCF0:USTF0",1739568038726,0.05154,96979.0,96962.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739568038931,0.2061936,96963.0,96962.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739568039233,0.2061936,96963.0,96962.0,0.2859949]
["bitfinex-derivatives","BTCF0:USTF0",1739568041336,0.2061936,96963.0,96962.0,0.30055251]
["bitfinex-derivatives","BTCF0:USTF0",1739568041537,0.2081936,96963.0,96962.0,0.30055251]
["bitfinex-derivatives","BTCF0:USTF0",1739568041937,0.2101936,96963.0,96962.0,0.30055251]
["bitfinex-derivatives","BTCF0:USTF0",1739568043337,0.2101936,96963.0,96962.0,0.09435761]
["bitfinex-derivatives","BTCF0:USTF0",1739568043537,0.5709936,96963.0,96962.0,0.01455761]
["bitfinex-derivatives","BTCF0:USTF0",1739568043842,0.2061957,96962.0,96961.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739568044940,0.2081957,96962.0,96961.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739568045242,0.2091957,96962.0,96961.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739568045843,0.2071957,96962.0,96961.0,0.09528716]
["bitfinex-derivatives","BTCF0:USTF0",1739568046044,0.2101957,96962.0,96961.0,0.09528716]
["bitfinex-derivatives","BTCF0:USTF0",1739568047440,0.2111957,96962.0,96961.0,0.09528716]
["bitfinex-derivatives","BTCF0:USTF0",1739568049048,0.2111957,96962.0,96961.0,0.01388716]
["bitfinex-derivatives","BTCF0:USTF0",1739568049351,0.2062106,96957.0,96956.0,0.2062077]
["bitfinex-derivatives","BTCF0:USTF0",1739568049852,0.2062127,96954.0,96953.0,0.20631677]
["bitfinex-derivatives","BTCF0:USTF0",1739568050450,0.11028227,97000.0,96954.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1739568050650,0.1566,96991.0,96980.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739568050852,0.20768138,96992.0,96991.0,0.2061341]
["bitfinex-derivatives","BTCF0:USTF0",1739568051344,0.20768138,96992.0,96991.0,0.01447593]
["bitfinex-derivatives","BTCF0:USTF0",1739568051345,0.00154758,96992.0,96991.0,0.01447593]
["bitfinex-derivatives","BTCF0:USTF0",1739568051646,0.2061532,96982.0,96981.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1739568051948,0.2061532,96982.0,96981.0,0.25780476]
["bitfinex-derivatives","BTCF0:USTF0",1739568052152,0.2061532,96982.0,96981.0,0.17950476]
["bitfinex-derivatives","BTCF0:USTF0",1739568052341,0.2061532,96982.0,96981.0,0.01440476]
["bitfinex-derivatives","BTCF0:USTF0",1739568052543,0.3608,96986.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739568052544,0.2061723,96973.0,96972.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1739568053546,0.2061723,96973.0,96972.0,0.01453381]
["bitfinex-derivatives","BTCF0:USTF0",1739568054660,0.2071723,96973.0,96972.0,0.02153381]
["bitfinex-derivatives","BTCF0:USTF0",1739568054949,0.2071723,96973.0,96972.0,0.02853381]
["bitfinex-derivatives","BTCF0:USTF0",1739568054950,0.2081723,96973.0,96972.0,0.02853381]
["bitfinex-derivatives","BTCF0:USTF0",1739568058256,0.2081723,96973.0,96972.0,0.23470831]
["bitfinex-derivatives","BTCF0:USTF0",1739568060646,0.3608,97004.0,96972.0,0.02853381]
["bitfinex-derivatives","BTCF0:USTF0",1739568060854,0.20767958,96992.0,96991.0,0.5669341]
["bitfinex-derivatives","BTCF0:USTF0",1739568062564,0.00154758,96992.0,96991.0,0.5669341]
["bitfinex-derivatives","BTCF0:USTF0",1739568062860,0.00015468,97001.0,97000.0,0.2061149]
["bitfinex-derivatives","BTCF0:USTF0",1739568063851,0.00015468,97001.0,97000.0,0.5669149]
["bitfinex-derivatives","BTCF0:USTF0",1739568068265,0.3608,97021.0,97020.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739568068863,0.3608,97042.0,97020.0,0.3753539]
["bitfinex-derivatives","BTCF0:USTF0",1739568069059,0.0786,97038.0,97037.0,0.2060364]
["bitfinex-derivatives","BTCF0:USTF0",1739568069256,0.3608,97042.0,97038.0,0.2060342]
["bitfinex-derivatives","BTCF0:USTF0",1739568069763,0.3608,97042.0,97031.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739568069957,0.206039,97036.0,97031.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1739568070153,0.11028227,97041.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568070356,0.0786,97035.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568070560,0.0826,97034.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568070967,0.0808,97033.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568071157,0.2060533,97029.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568073161,0.2080533,97029.0,97028.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568073554,0.2060703,97021.0,97020.0,0.0141299]
["bitfinex-derivatives","BTCF0:USTF0",1739568073758,0.2060703,97021.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568074056,0.2060703,97021.0,97019.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1739568074963,0.2060855,97014.0,97013.0,0.2060869]
["bitfinex-derivatives","BTCF0:USTF0",1739568076268,0.2060737,97020.0,97017.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1739568076569,0.206075,97019.0,97017.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1739568076769,0.11043686,97030.0,97017.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1739568076966,0.2060852,97014.0,97013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739568077574,0.2060852,97014.0,97013.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1739568077972,0.0803,97020.0,97019.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739568078172,0.3608,97021.0,97020.0,0.2060725]
["bitfinex-derivatives","BTCF0:USTF0",1739568079661,0.00015459,97030.0,97029.0,0.2060534]
["bitfinex-derivatives","BTCF0:USTF0",1739568080370,0.2060703,97021.0,97020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568080674,0.2060703,97021.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739568080875,0.5668703,97021.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739568081262,0.2060916,97011.0,97010.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568081467,0.5668916,97011.0,97010.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1739568081667,0.0515242,97009.0,96996.0,0.24563031]
["bitfinex-derivatives","BTCF0:USTF0",1739568081877,0.2061213,96997.0,96996.0,0.24563031]
["bitfinex-derivatives","BTCF0:USTF0",1739568083468,0.2061213,96997.0,96996.0,0.25063031]
["bitfinex-derivatives","BTCF0:USTF0",1739568083766,0.2061213,96997.0,96996.0,0.26514401]
["bitfinex-derivatives","BTCF0:USTF0",1739568084380,0.2061213,96997.0,96996.0,0.25063031]
["bitfinex-derivatives","BTCF0:USTF0",1739568085674,0.2061213,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568087568,0.2061213,96997.0,96996.0,0.2111235]
["bitfinex-derivatives","BTCF0:USTF0",1739568087769,0.2061213,96997.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568088868,0.2061213,96997.0,96992.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1739568088869,0.2061299,96993.0,96992.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1739568089077,0.5669299,96993.0,96992.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1739568090074,0.5669299,96993.0,96992.0,0.0065464]
["bitfinex-derivatives","BTCF0:USTF0",1739568090277,0.5669299,96993.0,96992.0,0.0095464]
["bitfinex-derivatives","BTCF0:USTF0",1739568096374,0.3608,96993.0,96992.0,0.2156784]
["bitfinex-derivatives","BTCF0:USTF0",1739568096685,0.2061237,96996.0,96992.0,0.0095464]
["bitfinex-derivatives","BTCF0:USTF0",1739568096876,0.2061237,96996.0,96994.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1739568097780,0.2061237,96996.0,96995.0,0.2061256]
["bitfinex-derivatives","BTCF0:USTF0",1739568098479,0.00015459,97006.0,97005.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1739568099689,0.00115459,97006.0,97005.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1739568100180,0.00115459,97006.0,97005.0,0.3680043]
["bitfinex-derivatives","BTCF0:USTF0",1739568102182,0.00015459,97006.0,97005.0,0.3730043]
["bitfinex-derivatives","BTCF0:USTF0",1739568102382,0.00115459,97006.0,97005.0,0.3750043]
["bitfinex-derivatives","BTCF0:USTF0",1739568102584,0.00115459,97006.0,97005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568102989,0.16335459,97006.0,97005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568103579,0.24575459,97006.0,97005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568103784,0.2061235,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568104289,0.2061298,96993.0,96992.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1739568105890,0.2061298,96993.0,96992.0,0.0045464]
["bitfinex-derivatives","BTCF0:USTF0",1739568106797,0.2061298,96993.0,96992.0,0.0065464]
["bitfinex-derivatives","BTCF0:USTF0",1739568112184,0.2061265,96995.0,96994.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1739568113388,0.2061265,96995.0,96994.0,0.2081278]
["bitfinex-derivatives","BTCF0:USTF0",1739568114490,0.3608,97005.0,96994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739568114692,0.10888,97004.0,97003.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1739568114894,0.3608,97005.0,96995.0,0.11028227]
["bitfinex-derivatives","BTCF0:USTF0",1739568115104,0.3608,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568115400,0.5669043,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568115600,0.5679043,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568116398,0.5669043,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568116597,0.5679043,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568119701,0.001,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568119904,0.001,97005.0,97004.0,0.5669064]
["bitfinex-derivatives","BTCF0:USTF0",1739568120397,0.001,97005.0,97004.0,0.2061064]
["bitfinex-derivatives","BTCF0:USTF0",1739568121506,0.001,97005.0,96999.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1739568121805,0.2071065,97005.0,97004.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739568123000,0.00015459,97006.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568123301,0.00015459,97006.0,97005.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739568124800,0.00115459,97006.0,97005.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739568125201,0.20625679,97006.0,97005.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739568125407,0.20725679,97006.0,97005.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739568126303,0.00115459,97006.0,97005.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1739568126609,0.00115459,97006.0,97005.0,0.22221304]
["bitfinex-derivatives","BTCF0:USTF0",1739568126797,0.0838,97029.0,97005.0,0.31610864]
["bitfinex-derivatives","BTCF0:USTF0",1739568127110,0.2060593,97027.0,97026.0,0.2060586]
["bitfinex-derivatives","BTCF0:USTF0",1739568127297,0.0804,97036.0,97030.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1739568127298,0.2060468,97033.0,97030.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1739568127607,0.1642,97036.0,97030.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1739568127804,0.3608,97037.0,97030.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1739568128006,0.0804,97043.0,97042.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739568128509,0.18161107,97044.0,97042.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739568128694,0.38763307,97044.0,97042.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1739568129198,0.007,97043.0,97042.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1739568130009,0.007,97043.0,97042.0,0.21821783]
["bitfinex-derivatives","BTCF0:USTF0",1739568130504,0.007,97043.0,97042.0,0.21721783]
["bitfinex-derivatives","BTCF0:USTF0",1739568130705,0.220022,97044.0,97042.0,0.21821783]
["bitfinex-derivatives","BTCF0:USTF0",1739568131105,0.220022,97044.0,97042.0,0.21721783]
["bitfinex-derivatives","BTCF0:USTF0",1739568131301,0.006,97043.0,97042.0,0.21821783]
["bitfinex-derivatives","BTCF0:USTF0",1739568131898,0.013,97043.0,97042.0,0.21821783]
["bitfinex-derivatives","BTCF0:USTF0",1739568132301,0.007,97043.0,97042.0,0.21721783]
["bitfinex-derivatives","BTCF0:USTF0",1739568132607,0.007,97043.0,97042.0,0.21821783]
["bitfinex-derivatives","BTCF0:USTF0",1739568133899,0.013,97043.0,97042.0,0.21821783]
["bitfinex-derivatives","BTCF0:USTF0",1739568135409,0.001,97043.0,97042.0,0.21721783]
["bitfinex-derivatives","BTCF0:USTF0",1739568135597,0.002,97043.0,97042.0,0.21721783]
["bitfinex-derivatives","BTCF0:USTF0",1739568135802,0.00015459,97052.0,97051.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1739568136109,0.2479,97068.0,97063.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1739568136304,0.2188,97069.0,97063.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1739568136907,0.4247685,97069.0,97063.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1739568137098,0.2188,97069.0,97063.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1739568137509,0.2188,97069.0,97061.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739568137510,0.2059854,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568138813,0.2129854,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739568139709,0.2189854,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739568140906,0.2189854,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568152215,0.2189854,97061.0,97060.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1739568153122,0.2189854,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568153621,0.2189854,97061.0,97060.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1739568156324,0.2189854,97061.0,97060.0,0.22408853]
["bitfinex-derivatives","BTCF0:USTF0",1739568158528,0.013,97061.0,97060.0,0.22408853]
["bitfinex-derivatives","BTCF0:USTF0",1739568159120,0.013,97061.0,97060.0,0.01810093]
["bitfinex-derivatives","BTCF0:USTF0",1739568159517,0.013,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568160422,0.013,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739568160621,0.013,97061.0,97060.0,0.37890011]
["bitfinex-derivatives","BTCF0:USTF0",1739568161329,0.013,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739568161530,0.013,97061.0,97060.0,0.3789001]
["bitfinex-derivatives","BTCF0:USTF0",1739568162622,0.013,97061.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739568163533,0.013,97061.0,97060.0,0.5687876]
["bitfinex-derivatives","BTCF0:USTF0",1739568164531,0.1299,97063.0,97060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739568164831,0.1299,97063.0,97061.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739568166028,0.1369,97063.0,97061.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739568166832,0.1309,97063.0,97061.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739568167039,0.1379,97063.0,97061.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1739568167435,0.1369,97063.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568167736,0.1379,97063.0,97062.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739568168627,0.1369,97063.0,97062.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739568169029,0.1309,97063.0,97062.0,0.2059833]
["bitfinex-derivatives","BTCF0:USTF0",1739568169429,0.1309,97063.0,97062.0,0.5667833]
["bitfinex-derivatives","BTCF0:USTF0",1739568170023,0.1309,97063.0,97062.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739568170436,0.1309,97063.0,97062.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1739568170622,0.1319,97063.0,97062.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1739568173732,0.1319,97063.0,97062.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739568175845,0.1319,97063.0,97062.0,0.39139431]
["bitfinex-derivatives","BTCF0:USTF0",1739568180141,0.1319,97063.0,97062.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1739568181738,0.18161107,97092.0,97065.0,0.0514937]
["bitfinex-derivatives","BTCF0:USTF0",1739568181937,0.2702,97087.0,97079.0,0.47108227]
["bitfinex-derivatives","BTCF0:USTF0",1739568182245,0.2702,97087.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568182246,0.2059462,97080.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568182433,0.2059462,97080.0,97072.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1739568182836,0.2059462,97080.0,97073.0,0.2059592]
["bitfinex-derivatives","BTCF0:USTF0",1739568183039,0.2059462,97080.0,97074.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1739568183241,0.00015451,97086.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568183437,0.2059525,97077.0,97073.0,0.2059579]
["bitfinex-derivatives","BTCF0:USTF0",1739568184550,0.2059525,97077.0,97073.0,0.2059595]
["bitfinex-derivatives","BTCF0:USTF0",1739568184847,0.2059525,97077.0,97074.0,0.2059578]
["bitfinex-derivatives","BTCF0:USTF0",1739568185246,0.3608,97081.0,97074.0,0.01098203]
["bitfinex-derivatives","BTCF0:USTF0",1739568185438,0.3608,97081.0,97079.0,0.2059473]
["bitfinex-derivatives","BTCF0:USTF0",1739568185642,0.2059451,97080.0,97079.0,0.2059473]
["bitfinex-derivatives","BTCF0:USTF0",1739568185849,0.3608,97081.0,97074.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1739568186048,0.2059517,97077.0,97075.0,0.2059548]
["bitfinex-derivatives","BTCF0:USTF0",1739568188258,0.083,97076.0,97075.0,0.2069548]
["bitfinex-derivatives","BTCF0:USTF0",1739568188453,0.3608,97081.0,97078.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1739568188756,0.3608,97081.0,97079.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739568189149,0.5667432,97081.0,97079.0,0.287946]
["bitfinex-derivatives","BTCF0:USTF0",1739568189450,0.3608,97081.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568189651,0.2059487,97079.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568189954,0.2059487,97079.0,97075.0,0.2059557]
["bitfinex-derivatives","BTCF0:USTF0",1739568190364,0.001,97081.0,97074.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1739568190552,0.001,97081.0,97080.0,0.5667451]
["bitfinex-derivatives","BTCF0:USTF0",1739568190753,0.00015451,97086.0,97085.0,0.2059345]
["bitfinex-derivatives","BTCF0:USTF0",1739568190968,0.0869,97099.0,97098.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1739568191165,0.2646,97104.0,97099.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1739568191462,0.4704943,97104.0,97099.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1739568191764,0.2646,97104.0,97099.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1739568192167,0.0514744,97103.0,97090.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739568192367,0.2059218,97091.0,97090.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739568192561,0.2059218,97091.0,97090.0,0.20607841]
["bitfinex-derivatives","BTCF0:USTF0",1739568193166,0.2059218,97091.0,97090.0,0.20707841]
["bitfinex-derivatives","BTCF0:USTF0",1739568194164,0.2069218,97091.0,97090.0,0.20707841]
["bitfinex-derivatives","BTCF0:USTF0",1739568195566,0.2109218,97091.0,97090.0,0.20607841]
["bitfinex-derivatives","BTCF0:USTF0",1739568200774,0.2109218,97091.0,97090.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1739568201176,0.2109218,97091.0,97090.0,0.20607841]
["bitfinex-derivatives","BTCF0:USTF0",1739568202767,0.005,97091.0,97090.0,0.20607841]
["bitfinex-derivatives","BTCF0:USTF0",1739568206771,0.005,97091.0,97090.0,0.29407841]
["bitfinex-derivatives","BTCF0:USTF0",1739568211080,0.1,97100.0,97090.0,0.08815451]
["bitfinex-derivatives","BTCF0:USTF0",1739568211277,0.1,97100.0,97099.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739568212373,0.107,97100.0,97099.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739568212771,0.106,97100.0,97099.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739568212973,0.101,97100.0,97099.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739568213180,0.106,97100.0,97099.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739568214883,0.3119027,97100.0,97099.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739568215076,0.3119027,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568215281,0.20592,97095.0,97094.0,0.2059154]
["bitfinex-derivatives","BTCF0:USTF0",1739568215482,0.2059217,97091.0,97090.0,0.20607821]
["bitfinex-derivatives","BTCF0:USTF0",1739568216284,0.378217,97094.0,97093.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1739568218285,0.1723,97094.0,97093.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1739568218492,0.3782154,97094.0,97093.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1739568218884,0.3802154,97094.0,97093.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1739568222687,0.0905,97094.0,97093.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1739568222899,0.002,97094.0,97093.0,0.2059175]
["bitfinex-derivatives","BTCF0:USTF0",1739568223088,0.06514954,97100.0,97099.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1739568224789,0.06614954,97100.0,97099.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1739568226097,0.27205224,97100.0,97099.0,0.2059048]
["bitfinex-derivatives","BTCF0:USTF0",1739568226601,0.06614954,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568226896,0.205907,97098.0,97097.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1739568228701,0.206907,97098.0,97097.0,0.5667091]
["bitfinex-derivatives","BTCF0:USTF0",1739568231600,0.206907,97098.0,97097.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1739568242004,0.001,97098.0,97097.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1739568243707,0.206907,97098.0,97097.0,0.2059091]
["bitfinex-derivatives","BTCF0:USTF0",1739568244308,0.2059176,97093.0,97092.0,0.5667197]
["bitfinex-derivatives","BTCF0:USTF0",1739568246194,0.0797,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568246506,0.0797,97097.0,97096.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1739568247703,0.0807,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568247912,0.2059176,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568249603,0.0807,97097.0,97094.0,0.2059143]
["bitfinex-derivatives","BTCF0:USTF0",1739568249803,0.0807,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568250006,0.0807,97097.0,97095.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1739568250203,0.0797,97097.0,97095.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1739568250912,0.2856095,97097.0,97095.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1739568251112,0.2866095,97097.0,97095.0,0.2059128]
["bitfinex-derivatives","BTCF0:USTF0",1739568252308,0.2866095,97097.0,97096.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1739568253406,0.2866095,97097.0,97095.0,0.18528354]
["bitfinex-derivatives","BTCF0:USTF0",1739568253815,0.2856095,97097.0,97095.0,0.18528354]
["bitfinex-derivatives","BTCF0:USTF0",1739568254016,0.2059112,97096.0,97095.0,0.18528354]
["bitfinex-derivatives","BTCF0:USTF0",1739568255718,0.2069112,97096.0,97095.0,0.18528354]
["bitfinex-derivatives","BTCF0:USTF0",1739568256318,0.2059155,97094.0,97093.0,0.18528354]
["bitfinex-derivatives","BTCF0:USTF0",1739568257619,0.2069155,97094.0,97093.0,0.18528354]
["bitfinex-derivatives","BTCF0:USTF0",1739568259315,0.2069155,97094.0,97093.0,0.39120114]
["bitfinex-derivatives","BTCF0:USTF0",1739568260221,0.2069155,97094.0,97093.0,0.2059176]
["bitfinex-derivatives","BTCF0:USTF0",1739568261016,0.2059175,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568263118,0.2069175,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568267919,0.2069175,97093.0,97092.0,0.5667197]
["bitfinex-derivatives","BTCF0:USTF0",1739568270235,0.2059175,97093.0,97092.0,0.5667197]
["bitfinex-derivatives","BTCF0:USTF0",1739568271035,0.0797,97097.0,97092.0,0.5667197]
["bitfinex-derivatives","BTCF0:USTF0",1739568271224,0.0797,97097.0,97094.0,0.2059149]
["bitfinex-derivatives","BTCF0:USTF0",1739568271418,0.0797,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568271419,0.0797,97097.0,97095.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1739568272726,0.0807,97097.0,97095.0,0.2059127]
["bitfinex-derivatives","BTCF0:USTF0",1739568273325,0.0807,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568275525,0.001,97097.0,97093.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739568275727,0.168,97099.0,97093.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739568275930,0.001,97097.0,97093.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739568277434,0.06514954,97100.0,97093.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739568277630,0.001,97097.0,97093.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739568281230,0.00154504,97125.0,97124.0,0.205851]
["bitfinex-derivatives","BTCF0:USTF0",1739568282129,0.00154504,97125.0,97124.0,0.21683838]
["bitfinex-derivatives","BTCF0:USTF0",1739568283334,0.3608,97131.0,97124.0,0.01098738]
["bitfinex-derivatives","BTCF0:USTF0",1739568283539,0.3608,97131.0,97130.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1739568284630,0.0792,97133.0,97132.0,0.205834]
["bitfinex-derivatives","BTCF0:USTF0",1739568286330,0.2402,97133.0,97132.0,0.205834]
["bitfinex-derivatives","BTCF0:USTF0",1739568292236,0.00015336,97134.0,97133.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739568293644,0.15655336,97134.0,97133.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1739568294938,0.36238386,97134.0,97133.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1739568295442,0.15655336,97134.0,97133.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1739568296038,0.07525336,97134.0,97133.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1739568296439,0.00015336,97134.0,97133.0,0.5676326]
["bitfinex-derivatives","BTCF0:USTF0",1739568297647,0.0752,97145.0,97144.0,0.2058093]
["bitfinex-derivatives","BTCF0:USTF0",1739568299738,0.077,97150.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568300050,0.077,97150.0,97148.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1739568300252,0.367591,97153.0,97149.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739568300448,0.2057935,97152.0,97149.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739568301354,0.2057954,97151.0,97149.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739568301744,0.2057966,97150.0,97149.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739568302155,0.2058072,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568302545,0.1618,97153.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568302546,0.2058114,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568302855,0.1618,97153.0,97136.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739568303155,0.2058157,97141.0,97140.0,0.10996965]
["bitfinex-derivatives","BTCF0:USTF0",1739568303457,0.205822,97138.0,97137.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1739568304247,0.1622,97142.0,97140.0,0.2058178]
["bitfinex-derivatives","BTCF0:USTF0",1739568304552,0.205798,97150.0,97148.0,0.2058005]
["bitfinex-derivatives","BTCF0:USTF0",1739568304746,0.1629,97153.0,97152.0,0.2057924]
["bitfinex-derivatives","BTCF0:USTF0",1739568304950,0.00154454,97154.0,97152.0,0.2057924]
["bitfinex-derivatives","BTCF0:USTF0",1739568306050,0.2057903,97153.0,97152.0,0.2067924]
["bitfinex-derivatives","BTCF0:USTF0",1739568306353,0.2057903,97153.0,97152.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739568308352,0.00154454,97154.0,97153.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1739568309556,0.00154454,97154.0,97153.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1739568309755,0.00154454,97154.0,97153.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739568310656,0.20733274,97154.0,97153.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739568312753,0.20733274,97154.0,97153.0,0.21848158]
["bitfinex-derivatives","BTCF0:USTF0",1739568313150,0.20733274,97154.0,97153.0,0.01269128]
["bitfinex-derivatives","BTCF0:USTF0",1739568315555,0.20582,97139.0,97138.0,0.286421]
["bitfinex-derivatives","BTCF0:USTF0",1739568315755,0.2058221,97138.0,97137.0,0.19566746]
["bitfinex-derivatives","BTCF0:USTF0",1739568316054,0.3674221,97138.0,97137.0,0.19566746]
["bitfinex-derivatives","BTCF0:USTF0",1739568316653,0.00154454,97154.0,97137.0,0.19566746]
["bitfinex-derivatives","BTCF0:USTF0",1739568316860,0.00154454,97154.0,97153.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1739568316861,0.20733264,97154.0,97153.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1739568318256,0.20733264,97154.0,97153.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1739568318960,0.20733264,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568319464,0.20833264,97154.0,97153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568336169,0.1512,97164.0,97153.0,0.01808527]
["bitfinex-derivatives","BTCF0:USTF0",1739568336489,0.18161107,97172.0,97171.0,0.2057522]
["bitfinex-derivatives","BTCF0:USTF0",1739568336664,0.18161107,97172.0,97171.0,0.58263747]
["bitfinex-derivatives","BTCF0:USTF0",1739568337271,0.00154399,97192.0,97171.0,0.37688527]
["bitfinex-derivatives","BTCF0:USTF0",1739568337461,0.00154399,97192.0,97191.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739568338675,0.2057077,97192.0,97191.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1739568339173,0.21077717,97193.0,97192.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1739568339574,0.06585691,97200.0,97199.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1739568340173,0.06585691,97200.0,97193.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739568340364,0.2057021,97195.0,97193.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739568342382,0.2057056,97193.0,97192.0,0.01174194]
["bitfinex-derivatives","BTCF0:USTF0",1739568342581,0.2057056,97193.0,97192.0,0.01074194]
["bitfinex-derivatives","BTCF0:USTF0",1739568342776,0.079,97197.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568342978,0.2057162,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568343182,0.2057268,97183.0,97182.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739568343874,0.2057268,97183.0,97182.0,0.01110874]
["bitfinex-derivatives","BTCF0:USTF0",1739568344070,0.2057268,97183.0,97182.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739568344475,0.2057268,97183.0,97182.0,0.00115433]
["bitfinex-derivatives","BTCF0:USTF0",1739568344785,0.2057268,97183.0,97182.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1739568346686,0.2057268,97183.0,97182.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1739568354189,0.0749,97184.0,97168.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739568354381,0.2057692,97163.0,97162.0,0.18506398]
["bitfinex-derivatives","BTCF0:USTF0",1739568354583,0.0749,97184.0,97162.0,0.54586398]
["bitfinex-derivatives","BTCF0:USTF0",1739568354788,0.2057357,97179.0,97177.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1739568354982,0.2057353,97179.0,97178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739568355892,0.2057353,97179.0,97178.0,0.2810374]
["bitfinex-derivatives","BTCF0:USTF0",1739568356187,0.06585691,97200.0,97178.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739568356399,0.17582656,97200.0,97184.0,0.5665233]
["bitfinex-derivatives","BTCF0:USTF0",1739568356688,0.17582656,97200.0,97185.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1739568356689,0.2057125,97190.0,97185.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1739568356891,0.2057125,97190.0,97186.0,0.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1739568357192,0.2057125,97190.0,97188.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739568359794,0.3608,97194.0,97178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739568359981,0.2057187,97187.0,97180.0,0.47076965]
["bitfinex-derivatives","BTCF0:USTF0",1739568361286,0.2057187,97187.0,97185.0,0.2057222]
["bitfinex-derivatives","BTCF0:USTF0",1739568363192,0.5665055,97194.0,97186.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739568363387,0.3608,97194.0,97192.0,0.2057063]
["bitfinex-derivatives","BTCF0:USTF0",1739568363590,0.3608,97194.0,97193.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739568364893,0.3608,97194.0,97193.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1739568365088,0.06585691,97200.0,97193.0,0.1080433]
["bitfinex-derivatives","BTCF0:USTF0",1739568365294,0.2056678,97211.0,97203.0,0.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1739568365496,0.2056678,97211.0,97203.0,0.22176326]
["bitfinex-derivatives","BTCF0:USTF0",1739568366189,0.3608,97217.0,97203.0,0.22176326]
["bitfinex-derivatives","BTCF0:USTF0",1739568366392,0.0774,97220.0,97219.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1739568366988,0.0774,97220.0,97219.0,0.2162417]
["bitfinex-derivatives","BTCF0:USTF0",1739568367299,0.3608,97236.0,97219.0,0.3713911]
["bitfinex-derivatives","BTCF0:USTF0",1739568367487,0.0015434,97240.0,97231.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1739568368095,0.0015434,97240.0,97239.0,0.2056083]
["bitfinex-derivatives","BTCF0:USTF0",1739568368393,0.21158018,97251.0,97250.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1739568368799,0.2055893,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568369096,0.2056015,97243.0,97241.0,0.10996965]
["bitfinex-derivatives","BTCF0:USTF0",1739568369298,0.2056071,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568370886,0.2056071,97240.0,97236.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739568371095,0.2056071,97240.0,97239.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739568371898,0.2055871,97250.0,97239.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1739568372098,0.18192484,97252.0,97248.0,0.2055889]
["bitfinex-derivatives","BTCF0:USTF0",1739568372702,0.18192484,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568373006,0.2055957,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568373202,0.18192484,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568373705,0.2055804,97253.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568374015,0.2055951,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568374202,0.2056062,97240.0,97239.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1739568374408,0.5664062,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568374709,0.2056253,97231.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568375206,0.5664253,97231.0,97219.0,0.01076458]
["bitfinex-derivatives","BTCF0:USTF0",1739568375504,0.2056192,97234.0,97220.0,0.10996965]
["bitfinex-derivatives","BTCF0:USTF0",1739568375700,0.2056222,97233.0,97226.0,0.2056348]
["bitfinex-derivatives","BTCF0:USTF0",1739568375999,0.2056238,97232.0,97226.0,0.2056348]
["bitfinex-derivatives","BTCF0:USTF0",1739568376195,0.0799,97231.0,97226.0,0.2056348]
["bitfinex-derivatives","BTCF0:USTF0",1739568376396,0.0799,97231.0,97220.0,0.10996965]
["bitfinex-derivatives","BTCF0:USTF0",1739568376702,0.3608,97242.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568376899,0.3608,97242.0,97240.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1739568377701,0.2056155,97236.0,97233.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1739568378000,0.2056155,97236.0,97234.0,0.2056179]
["bitfinex-derivatives","BTCF0:USTF0",1739568378399,0.0799,97241.0,97231.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739568378596,0.0799,97241.0,97237.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1739568378993,0.0799,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568379397,0.1543,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568379596,0.2348,97241.0,97230.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739568379809,0.2056253,97231.0,97230.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739568380911,0.5664253,97231.0,97230.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739568381311,0.5674253,97231.0,97230.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1739568381497,0.3618,97231.0,97210.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739568381703,0.2056675,97211.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568381907,0.0786,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568382104,0.0786,97210.0,97198.0,0.18506398]
["bitfinex-derivatives","BTCF0:USTF0",1739568382508,0.0786,97210.0,97209.0,0.01250917]
["bitfinex-derivatives","BTCF0:USTF0",1739568382709,0.0786,97210.0,97209.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739568384411,0.0786,97210.0,97209.0,0.00354293]
["bitfinex-derivatives","BTCF0:USTF0",1739568384913,0.1605,97210.0,97209.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739568385104,0.1615,97210.0,97209.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739568393112,0.3671697,97210.0,97209.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1739568395222,0.2056887,97201.0,97200.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739568395609,0.2056887,97201.0,97200.0,0.01064627]
["bitfinex-derivatives","BTCF0:USTF0",1739568395816,0.2056887,97201.0,97200.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739568396624,0.2056887,97201.0,97200.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739568397014,0.2056887,97201.0,97200.0,0.00515424]
["bitfinex-derivatives","BTCF0:USTF0",1739568397418,0.3608,97205.0,97204.0,0.2056823]
["bitfinex-derivatives","BTCF0:USTF0",1739568398411,0.07675402,97219.0,97201.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739568398722,0.00015402,97219.0,97209.0,0.10996965]
["bitfinex-derivatives","BTCF0:USTF0",1739568398928,0.00015402,97219.0,97218.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1739568400420,0.00015402,97219.0,97218.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1739568400824,0.20580462,97219.0,97218.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1739568402927,0.20580462,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568405047,0.00015402,97219.0,97203.0,0.18506398]
["bitfinex-derivatives","BTCF0:USTF0",1739568405238,0.3608,97216.0,97208.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1739568405438,0.2056734,97209.0,97208.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1739568407748,0.2056734,97209.0,97208.0,0.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1739568408351,0.001,97216.0,97210.0,0.2056691]
["bitfinex-derivatives","BTCF0:USTF0",1739568408648,0.2056634,97213.0,97211.0,0.2056665]
["bitfinex-derivatives","BTCF0:USTF0",1739568409054,0.00015402,97219.0,97211.0,0.2056665]
["bitfinex-derivatives","BTCF0:USTF0",1739568409248,0.2056654,97212.0,97211.0,0.2056665]
["bitfinex-derivatives","BTCF0:USTF0",1739568409749,0.00015402,97219.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568409953,0.205677,97207.0,97206.0,0.2056775]
["bitfinex-derivatives","BTCF0:USTF0",1739568410250,0.3608,97218.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568410451,0.2056675,97212.0,97210.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739568410653,0.3608,97218.0,97210.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739568410944,0.2056675,97211.0,97210.0,0.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1739568412740,0.2056675,97211.0,97210.0,0.2066694]
["bitfinex-derivatives","BTCF0:USTF0",1739568414248,0.00015402,97219.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568414455,0.2056624,97216.0,97215.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1739568414852,0.00015402,97219.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568415151,0.2056673,97212.0,97210.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1739568415352,0.2056673,97212.0,97210.0,0.2056686]
["bitfinex-derivatives","BTCF0:USTF0",1739568415753,0.00015402,97219.0,97210.0,0.2056686]
["bitfinex-derivatives","BTCF0:USTF0",1739568415754,0.2056675,97211.0,97210.0,0.2056686]
["bitfinex-derivatives","BTCF0:USTF0",1739568417456,0.2056675,97211.0,97210.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1739568420954,0.00015402,97219.0,97213.0,0.2056619]
["bitfinex-derivatives","BTCF0:USTF0",1739568421450,0.2056675,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568421859,0.2056581,97216.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568422065,0.2823675,97215.0,97214.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1739568423461,0.00115402,97219.0,97218.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1739568423764,0.00015402,97219.0,97218.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1739568424459,0.2055958,97245.0,97239.0,0.2056083]
["bitfinex-derivatives","BTCF0:USTF0",1739568424662,0.2056024,97242.0,97239.0,0.2056083]
["bitfinex-derivatives","BTCF0:USTF0",1739568424859,0.0745,97244.0,97234.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1739568425070,0.3608,97241.0,97234.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739568425266,0.3608,97241.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568425562,0.0514026,97238.0,97222.0,0.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1739568425767,0.2056405,97224.0,97222.0,0.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1739568426467,0.2056405,97224.0,97223.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1739568427963,0.2056443,97222.0,97221.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739568428164,0.2056443,97222.0,97220.0,0.24563031]
["bitfinex-derivatives","BTCF0:USTF0",1739568429252,0.2056697,97210.0,97209.0,0.30909182]
["bitfinex-derivatives","BTCF0:USTF0",1739568429460,0.2056697,97210.0,97209.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568429869,0.2803697,97210.0,97209.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568430663,0.00015424,97219.0,97209.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568430867,0.00015424,97219.0,97216.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1739568431167,0.00015424,97219.0,97209.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568431359,0.5664684,97211.0,97209.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568431559,0.0814,97210.0,97209.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568431762,0.0814,97210.0,97202.0,0.1848909]
["bitfinex-derivatives","BTCF0:USTF0",1739568431965,0.2056845,97203.0,97202.0,0.1848909]
["bitfinex-derivatives","BTCF0:USTF0",1739568433372,0.5664845,97203.0,97202.0,0.1848909]
["bitfinex-derivatives","BTCF0:USTF0",1739568434167,0.5664845,97203.0,97202.0,0.1878909]
["bitfinex-derivatives","BTCF0:USTF0",1739568434763,0.5664845,97203.0,97202.0,0.1898909]
["bitfinex-derivatives","BTCF0:USTF0",1739568435471,0.5664845,97203.0,97202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568438160,0.3608,97203.0,97202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568438365,0.3608,97203.0,97202.0,0.2106866]
["bitfinex-derivatives","BTCF0:USTF0",1739568438758,0.1515,97218.0,97202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739568438962,0.2056654,97213.0,97210.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568439162,0.1515,97218.0,97211.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739568439471,0.2056654,97212.0,97211.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739568441373,0.2056654,97212.0,97211.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739568441672,0.2066654,97212.0,97211.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739568443170,0.2056845,97203.0,97202.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739568443665,0.2056845,97203.0,97202.0,0.2842868]
["bitfinex-derivatives","BTCF0:USTF0",1739568444173,0.3618,97212.0,97202.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739568444375,0.10808,97211.0,97210.0,0.2056699]
["bitfinex-derivatives","BTCF0:USTF0",1739568444678,0.3618,97212.0,97211.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568444679,0.3608,97212.0,97211.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568444975,0.5664656,97212.0,97211.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568445380,0.5674656,97212.0,97211.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568446369,0.3618,97212.0,97211.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568446665,0.001,97212.0,97211.0,0.2056677]
["bitfinex-derivatives","BTCF0:USTF0",1739568446868,0.00154344,97223.0,97218.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1739568447064,0.20718654,97223.0,97218.0,0.5664529]
["bitfinex-derivatives","BTCF0:USTF0",1739568447875,0.00154344,97223.0,97218.0,0.5664529]
["bitfinex-derivatives","BTCF0:USTF0",1739568448071,0.00115424,97219.0,97218.0,0.5664529]
["bitfinex-derivatives","BTCF0:USTF0",1739568448266,0.00115424,97219.0,97218.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1739568448469,0.00115424,97219.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568448470,0.00115424,97219.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568448675,0.00115424,97219.0,97218.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739568449678,0.20680504,97219.0,97218.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739568450679,0.20580504,97219.0,97218.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1739568452278,0.2056614,97214.0,97213.0,0.5664623]
["bitfinex-derivatives","BTCF0:USTF0",1739568452484,0.2056699,97210.0,97209.0,0.1848909]
["bitfinex-derivatives","BTCF0:USTF0",1739568454679,0.2056699,97210.0,97209.0,0.1858909]
["bitfinex-derivatives","BTCF0:USTF0",1739568455188,0.1214132,97218.0,97203.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739568455389,0.2056826,97204.0,97203.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1739568457093,0.2056847,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568457990,0.2056889,97201.0,97200.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1739568459190,0.2056889,97201.0,97200.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1739568459891,0.2056889,97201.0,97200.0,0.00615424]
["bitfinex-derivatives","BTCF0:USTF0",1739568462204,0.2056889,97201.0,97183.0,0.87429722]
["bitfinex-derivatives","BTCF0:USTF0",1739568462205,0.2057249,97184.0,97183.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568462396,0.2057249,97184.0,97183.0,0.01045341]
["bitfinex-derivatives","BTCF0:USTF0",1739568462601,0.3608,97187.0,97181.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739568462602,0.2057291,97182.0,97181.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739568463203,0.2057312,97181.0,97180.0,0.30777182]
["bitfinex-derivatives","BTCF0:USTF0",1739568463602,0.2057312,97181.0,97180.0,0.51350512]
["bitfinex-derivatives","BTCF0:USTF0",1739568464798,0.2057312,97181.0,97180.0,0.53098194]
["bitfinex-derivatives","BTCF0:USTF0",1739568465606,0.2067312,97181.0,97180.0,0.53798194]
["bitfinex-derivatives","BTCF0:USTF0",1739568466315,0.2067312,97181.0,97180.0,0.23021012]
["bitfinex-derivatives","BTCF0:USTF0",1739568469617,0.001,97181.0,97180.0,0.23021012]
["bitfinex-derivatives","BTCF0:USTF0",1739568471208,0.001,97181.0,97180.0,0.02447682]
["bitfinex-derivatives","BTCF0:USTF0",1739568471509,0.2067312,97181.0,97180.0,0.02447682]
["bitfinex-derivatives","BTCF0:USTF0",1739568472514,0.2067312,97181.0,97180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739568472714,0.3546312,97181.0,97180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739568474811,0.2057482,97173.0,97172.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739568475112,0.5665482,97173.0,97172.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1739568477118,0.5695482,97173.0,97172.0,0.00515432]
["bitfinex-derivatives","BTCF0:USTF0",1739568477616,0.5665482,97173.0,97172.0,0.00215432]
["bitfinex-derivatives","BTCF0:USTF0",1739568477818,0.5665482,97173.0,97172.0,0.00615432]
["bitfinex-derivatives","BTCF0:USTF0",1739568479717,0.5665482,97173.0,97172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739568479920,0.57708792,97173.0,97172.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739568481216,0.2057927,97152.0,97151.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739568481516,0.2058054,97146.0,97144.0,0.18604652]
["bitfinex-derivatives","BTCF0:USTF0",1739568481716,0.2058054,97146.0,97145.0,0.15073549]
["bitfinex-derivatives","BTCF0:USTF0",1739568483015,0.051436,97175.0,97145.0,0.15073549]
["bitfinex-derivatives","BTCF0:USTF0",1739568483217,0.2058042,97151.0,97150.0,0.2057899]
["bitfinex-derivatives","BTCF0:USTF0",1739568483416,0.0001544,97155.0,97154.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1739568483625,0.2059407,97155.0,97154.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1739568484620,0.2069407,97155.0,97154.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1739568485324,0.2079407,97155.0,97154.0,0.2157884]
["bitfinex-derivatives","BTCF0:USTF0",1739568486923,0.2079407,97155.0,97154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739568499022,0.2069407,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739568499226,0.2069407,97155.0,97154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568499430,0.2079407,97155.0,97154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739568499824,0.2079407,97155.0,97154.0,0.2167884]
["bitfinex-derivatives","BTCF0:USTF0",1739568500022,0.0021544,97155.0,97154.0,0.2167884]
["bitfinex-derivatives","BTCF0:USTF0",1739568500624,0.0021544,97155.0,97154.0,0.5775884]
["bitfinex-derivatives","BTCF0:USTF0",1739568500825,0.0021544,97155.0,97154.0,0.23287295]
["bitfinex-derivatives","BTCF0:USTF0",1739568501020,0.2079407,97155.0,97154.0,0.2167884]
["bitfinex-derivatives","BTCF0:USTF0",1739568501325,0.2079407,97155.0,97154.0,0.37277301]
["bitfinex-derivatives","BTCF0:USTF0",1739568502530,0.0021544,97155.0,97154.0,0.37277301]
["bitfinex-derivatives","BTCF0:USTF0",1739568504225,0.2079407,97155.0,97154.0,0.37277301]
["bitfinex-derivatives","BTCF0:USTF0",1739568504432,0.2079407,97155.0,97154.0,0.3727729]
["bitfinex-derivatives","BTCF0:USTF0",1739568506330,0.2079407,97155.0,97154.0,0.37277294]
["bitfinex-derivatives","BTCF0:USTF0",1739568508431,0.2079407,97155.0,97154.0,0.37277291]
["bitfinex-derivatives","BTCF0:USTF0",1739568513233,0.2079407,97155.0,97154.0,0.3566884]
["bitfinex-derivatives","BTCF0:USTF0",1739568513638,0.0021544,97155.0,97154.0,0.37277291]
["bitfinex-derivatives","BTCF0:USTF0",1739568514039,0.0021544,97155.0,97154.0,0.4262884]
["bitfinex-derivatives","BTCF0:USTF0",1739568515738,0.0021544,97155.0,97154.0,0.44237262]
["bitfinex-derivatives","BTCF0:USTF0",1739568515739,1e-08,97155.0,97154.0,0.44237262]
["bitfinex-derivatives","BTCF0:USTF0",1739568515931,0.2057539,97172.0,97171.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1739568516134,0.2057863,97155.0,97154.0,0.4262861]
["bitfinex-derivatives","BTCF0:USTF0",1739568516440,0.2057863,97155.0,97154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739568516850,0.2814863,97155.0,97154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739568517242,0.29194179,97155.0,97154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739568517643,0.29194179,97155.0,97154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568518556,0.29294179,97155.0,97154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739568519656,1.01454179,97155.0,97154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739568520158,1.21875549,97155.0,97145.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739568520456,0.205852,97124.0,97117.0,0.30809038]
["bitfinex-derivatives","BTCF0:USTF0",1739568520643,0.2058647,97118.0,97117.0,0.30809038]
["bitfinex-derivatives","BTCF0:USTF0",1739568522257,0.2058647,97118.0,97117.0,0.31109038]
["bitfinex-derivatives","BTCF0:USTF0",1739568527163,0.2058647,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739568528159,0.2058838,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739568528355,0.5666838,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739568529662,0.3608,97109.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739568529861,0.3608,97109.0,97108.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739568530061,0.5666838,97109.0,97108.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739568530264,0.5676838,97109.0,97108.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739568534970,0.001,97109.0,97108.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1739568535174,0.1392,97138.0,97108.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739568535367,0.2058534,97124.0,97123.0,0.2058478]
["bitfinex-derivatives","BTCF0:USTF0",1739568537566,0.0011544,97127.0,97119.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739568537567,0.0011544,97127.0,97126.0,0.2058478]
["bitfinex-derivatives","BTCF0:USTF0",1739568538370,0.0001544,97127.0,97126.0,0.2058478]
["bitfinex-derivatives","BTCF0:USTF0",1739568538966,0.0011544,97127.0,97126.0,0.5666478]
["bitfinex-derivatives","BTCF0:USTF0",1739568539172,0.00154481,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568539572,0.20736291,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568540177,0.205831,97135.0,97134.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739568540470,0.205831,97135.0,97134.0,0.21643697]
["bitfinex-derivatives","BTCF0:USTF0",1739568541374,0.00154481,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568541671,0.00154481,97140.0,97139.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739568542078,0.00154481,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568542865,0.00154481,97140.0,97139.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739568547071,0.20736281,97140.0,97139.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739568550267,0.20836281,97140.0,97139.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739568550974,0.20936281,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568551174,0.21036281,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568551368,0.20836281,97140.0,97139.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739568551568,0.20836281,97140.0,97139.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739568552582,0.20736281,97140.0,97139.0,0.2068202]
["bitfinex-derivatives","BTCF0:USTF0",1739568581887,0.20736281,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568582604,0.20736281,97140.0,97139.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1739568583995,0.21036281,97140.0,97139.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1739568584702,0.20736281,97140.0,97139.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1739568585107,0.20836281,97140.0,97139.0,0.39112961]
["bitfinex-derivatives","BTCF0:USTF0",1739568585397,0.20836281,97140.0,97139.0,0.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1739568587196,0.20736281,97140.0,97139.0,0.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1739568587603,0.21236281,97140.0,97139.0,0.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1739568587904,0.21736281,97140.0,97139.0,0.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1739568588508,0.21636281,97140.0,97139.0,0.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1739568589107,0.21436281,97140.0,97139.0,0.18530951]
["bitfinex-derivatives","BTCF0:USTF0",1739568589705,0.2058328,97133.0,97132.0,0.01063694]
["bitfinex-derivatives","BTCF0:USTF0",1739568589906,0.3608,97134.0,97130.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739568590207,0.2058371,97132.0,97131.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1739568591307,0.2058371,97132.0,97131.0,0.21612371]
["bitfinex-derivatives","BTCF0:USTF0",1739568591814,0.2058371,97132.0,97131.0,0.66612371]
["bitfinex-derivatives","BTCF0:USTF0",1739568599529,0.2058371,97132.0,97131.0,0.46028721]
["bitfinex-derivatives","BTCF0:USTF0",1739568600230,0.00056001,97134.0,97133.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1739568600416,0.2058195,97141.0,97140.0,0.2058179]
["bitfinex-derivatives","BTCF0:USTF0",1739568600620,0.2058195,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568600621,0.068,97148.0,97136.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1739568600922,0.3608,97142.0,97131.0,0.01028721]
["bitfinex-derivatives","BTCF0:USTF0",1739568601126,0.3608,97133.0,97104.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1739568601320,0.0514615,97127.0,97115.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739568601631,0.2058773,97112.0,97111.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739568601821,0.2058773,97112.0,97111.0,0.3473794]
["bitfinex-derivatives","BTCF0:USTF0",1739568602817,0.2058773,97112.0,97111.0,0.3483794]
["bitfinex-derivatives","BTCF0:USTF0",1739568603031,0.2058773,97112.0,97111.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1739568603223,0.2058773,97112.0,97111.0,0.01129455]
["bitfinex-derivatives","BTCF0:USTF0",1739568603927,0.2068773,97112.0,97111.0,0.01129455]
["bitfinex-derivatives","BTCF0:USTF0",1739568605230,0.2068773,97112.0,97111.0,0.21717405]
["bitfinex-derivatives","BTCF0:USTF0",1739568606522,0.001,97112.0,97111.0,0.21717405]
["bitfinex-derivatives","BTCF0:USTF0",1739568606820,0.0001544,97121.0,97120.0,0.2058604]
["bitfinex-derivatives","BTCF0:USTF0",1739568607035,0.0001544,97121.0,97120.0,0.5666604]
["bitfinex-derivatives","BTCF0:USTF0",1739568607526,0.0001544,97121.0,97120.0,1.0166604]
["bitfinex-derivatives","BTCF0:USTF0",1739568608336,0.2060127,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739568608535,0.2060127,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568610341,0.2060127,97121.0,97120.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739568622438,0.0001544,97121.0,97120.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739568622836,0.0001544,97121.0,97120.0,0.22295143]
["bitfinex-derivatives","BTCF0:USTF0",1739568623638,0.2060122,97121.0,97120.0,0.22295143]
["bitfinex-derivatives","BTCF0:USTF0",1739568626241,0.0001544,97121.0,97120.0,0.22295143]
["bitfinex-derivatives","BTCF0:USTF0",1739568626544,0.01074347,97143.0,97120.0,0.22295143]
["bitfinex-derivatives","BTCF0:USTF0",1739568626545,0.01074347,97143.0,97136.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1739568626742,0.2058136,97142.0,97140.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1739568628040,0.1332,97149.0,97140.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1739568628240,0.0677,97149.0,97148.0,0.2058006]
["bitfinex-derivatives","BTCF0:USTF0",1739568628839,0.0001544,97150.0,97139.0,0.47169947]
["bitfinex-derivatives","BTCF0:USTF0",1739568629140,0.0001544,97150.0,97149.0,0.2057985]
["bitfinex-derivatives","BTCF0:USTF0",1739568629544,0.2059508,97150.0,97149.0,0.2057985]
["bitfinex-derivatives","BTCF0:USTF0",1739568629751,0.2059508,97150.0,97149.0,0.3450985]
["bitfinex-derivatives","BTCF0:USTF0",1739568629944,0.2059508,97150.0,97149.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739568631647,0.2129508,97150.0,97149.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739568632051,0.2199508,97150.0,97149.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739568638458,0.00052001,97159.0,97158.0,0.2057794]
["bitfinex-derivatives","BTCF0:USTF0",1739568638750,0.2057742,97161.0,97160.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1739568639351,0.0697,97169.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568639553,0.2057874,97156.0,97155.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1739568641956,0.2127874,97156.0,97155.0,0.2067812]
["bitfinex-derivatives","BTCF0:USTF0",1739568642360,0.013,97156.0,97155.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1739568642755,0.0001544,97171.0,97170.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1739568644151,0.0001544,97171.0,97170.0,0.21603003]
["bitfinex-derivatives","BTCF0:USTF0",1739568644353,0.0031544,97171.0,97170.0,0.21703003]
["bitfinex-derivatives","BTCF0:USTF0",1739568645451,0.0001544,97171.0,97170.0,0.21703003]
["bitfinex-derivatives","BTCF0:USTF0",1739568645651,0.0001544,97171.0,97170.0,0.21803003]
["bitfinex-derivatives","BTCF0:USTF0",1739568646158,0.0001544,97171.0,97170.0,0.21703003]
["bitfinex-derivatives","BTCF0:USTF0",1739568646459,0.0001544,97171.0,97170.0,0.21803003]
["bitfinex-derivatives","BTCF0:USTF0",1739568649259,0.0021544,97171.0,97170.0,0.21803003]
["bitfinex-derivatives","BTCF0:USTF0",1739568654067,1e-08,97171.0,97170.0,0.21803003]
["bitfinex-derivatives","BTCF0:USTF0",1739568654268,1e-08,97171.0,97170.0,0.23411172]
["bitfinex-derivatives","BTCF0:USTF0",1739568656363,1e-08,97171.0,97170.0,0.68411172]
["bitfinex-derivatives","BTCF0:USTF0",1739568657069,1e-08,97171.0,97170.0,0.68411005]
["bitfinex-derivatives","BTCF0:USTF0",1739568658266,1e-08,97171.0,97170.0,0.68711005]
["bitfinex-derivatives","BTCF0:USTF0",1739568658771,0.0001544,97180.0,97179.0,0.2057351]
["bitfinex-derivatives","BTCF0:USTF0",1739568658970,0.0001544,97180.0,97179.0,0.5665351]
["bitfinex-derivatives","BTCF0:USTF0",1739568659566,0.0001544,97180.0,97179.0,0.58261492]
["bitfinex-derivatives","BTCF0:USTF0",1739568659766,0.0001544,97180.0,97179.0,0.22181492]
["bitfinex-derivatives","BTCF0:USTF0",1739568659966,0.0001544,97180.0,97179.0,0.58361492]
["bitfinex-derivatives","BTCF0:USTF0",1739568662670,0.0001544,97180.0,97179.0,0.5675351]
["bitfinex-derivatives","BTCF0:USTF0",1739568662967,0.0639,97198.0,97184.0,0.0514308]
["bitfinex-derivatives","BTCF0:USTF0",1739568663271,0.0639,97198.0,97196.0,0.2056977]
["bitfinex-derivatives","BTCF0:USTF0",1739568663574,0.0639,97198.0,97197.0,0.331997]
["bitfinex-derivatives","BTCF0:USTF0",1739568664066,0.0649,97198.0,97197.0,0.331997]
["bitfinex-derivatives","BTCF0:USTF0",1739568664565,0.2056992,97196.0,97195.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1739568666173,0.2096992,97196.0,97195.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1739568666374,0.2096992,97196.0,97195.0,0.21588574]
["bitfinex-derivatives","BTCF0:USTF0",1739568667368,0.2106992,97196.0,97195.0,0.21588574]
["bitfinex-derivatives","BTCF0:USTF0",1739568667566,0.005,97196.0,97195.0,0.21588574]
["bitfinex-derivatives","BTCF0:USTF0",1739568668869,0.1238,97216.0,97195.0,0.38706213]
["bitfinex-derivatives","BTCF0:USTF0",1739568669070,0.0626,97215.0,97214.0,0.205661]
["bitfinex-derivatives","BTCF0:USTF0",1739568669673,0.1238,97226.0,97208.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1739568669878,0.2056449,97222.0,97221.0,0.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1739568670671,0.1238,97226.0,97225.0,0.2056378]
["bitfinex-derivatives","BTCF0:USTF0",1739568670977,0.0626,97232.0,97222.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739568671180,0.2056301,97229.0,97227.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1739568671474,0.2056301,97229.0,97228.0,0.2056315]
["bitfinex-derivatives","BTCF0:USTF0",1739568671674,0.36132001,97236.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568671675,0.00052001,97236.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568671876,0.2188,97239.0,97232.0,0.5664231]
["bitfinex-derivatives","BTCF0:USTF0",1739568672080,0.2188,97239.0,97238.0,0.2056104]
["bitfinex-derivatives","BTCF0:USTF0",1739568674097,0.112,97250.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568674098,0.05,97250.0,97249.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1739568674689,0.05,97250.0,97249.0,0.655587]
["bitfinex-derivatives","BTCF0:USTF0",1739568675393,0.051,97250.0,97249.0,0.656587]
["bitfinex-derivatives","BTCF0:USTF0",1739568675794,0.052,97250.0,97249.0,0.207587]
["bitfinex-derivatives","BTCF0:USTF0",1739568677591,0.052,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568680394,0.052,97250.0,97249.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1739568682602,0.052,97250.0,97249.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739568683099,0.052,97250.0,97249.0,0.3151069]
["bitfinex-derivatives","BTCF0:USTF0",1739568683301,0.36132001,97262.0,97249.0,0.3151069]
["bitfinex-derivatives","BTCF0:USTF0",1739568683302,0.3608,97262.0,97249.0,0.2075869]
["bitfinex-derivatives","BTCF0:USTF0",1739568683602,0.3608,97262.0,97252.0,0.21957232]
["bitfinex-derivatives","BTCF0:USTF0",1739568683802,0.3608,97262.0,97259.0,0.2055644]
["bitfinex-derivatives","BTCF0:USTF0",1739568684208,0.3608,97262.0,97261.0,0.2055616]
["bitfinex-derivatives","BTCF0:USTF0",1739568684392,0.3618,97262.0,97260.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739568684595,0.001,97262.0,97260.0,0.26975136]
["bitfinex-derivatives","BTCF0:USTF0",1739568684799,0.054,97288.0,97261.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1739568684991,0.054,97288.0,97285.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1739568685202,0.2055126,97285.0,97278.0,0.10978616]
["bitfinex-derivatives","BTCF0:USTF0",1739568685400,0.2055126,97285.0,97282.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1739568685602,0.2055141,97284.0,97279.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739568685902,0.2055206,97281.0,97279.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739568686498,0.2605047,97288.0,97279.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739568686700,0.055,97288.0,97278.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1739568687495,0.2055181,97282.0,97278.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1739568687694,0.001,97288.0,97286.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1739568688006,0.1,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568688208,0.0568,97298.0,97292.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1739568688598,0.0568,97298.0,97294.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739568688904,0.0568,97298.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568689100,0.0568,97298.0,97296.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1739568689601,0.0568,97298.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568689602,0.1,97300.0,97299.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739568690006,0.1,97300.0,97299.0,0.5662815]
["bitfinex-derivatives","BTCF0:USTF0",1739568690198,0.1,97300.0,97299.0,1.0162815]
["bitfinex-derivatives","BTCF0:USTF0",1739568690701,0.0535,97311.0,97309.0,0.2054588]
["bitfinex-derivatives","BTCF0:USTF0",1739568690900,0.00154212,97313.0,97311.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739568691407,0.0535,97327.0,97311.0,0.2054561]
["bitfinex-derivatives","BTCF0:USTF0",1739568691408,0.0535,97327.0,97312.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739568691607,0.0535,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568691807,0.2589242,97327.0,97323.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1739568692106,0.2589242,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568692107,0.0535,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568692307,0.2054477,97315.0,97314.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568692812,0.2054477,97315.0,97314.0,0.45015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568694409,0.2054477,97315.0,97314.0,0.45115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568694605,0.2054477,97315.0,97314.0,0.45215415]
["bitfinex-derivatives","BTCF0:USTF0",1739568694800,0.0535,97327.0,97325.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1739568695610,0.0535,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568695919,0.0535,97327.0,97314.0,0.45307415]
["bitfinex-derivatives","BTCF0:USTF0",1739568695920,0.2054477,97315.0,97314.0,0.00307415]
["bitfinex-derivatives","BTCF0:USTF0",1739568696504,0.2054477,97315.0,97314.0,0.00207415]
["bitfinex-derivatives","BTCF0:USTF0",1739568696714,0.2054477,97315.0,97314.0,0.00107415]
["bitfinex-derivatives","BTCF0:USTF0",1739568697218,0.2054794,97300.0,97293.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1739568697514,0.2054794,97300.0,97299.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739568698009,0.2054794,97300.0,97299.0,0.4605285]
["bitfinex-derivatives","BTCF0:USTF0",1739568698518,0.2054794,97300.0,97299.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739568699109,0.2054984,97291.0,97290.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568699715,0.2054984,97291.0,97290.0,0.01082438]
["bitfinex-derivatives","BTCF0:USTF0",1739568700015,0.2054984,97291.0,97290.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568700416,0.2054984,97291.0,97290.0,0.0104784]
["bitfinex-derivatives","BTCF0:USTF0",1739568700613,0.2054984,97291.0,97290.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568700812,0.5662984,97291.0,97290.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568701012,0.5662984,97291.0,97290.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739568701518,0.5662984,97291.0,97290.0,0.00715415]
["bitfinex-derivatives","BTCF0:USTF0",1739568702016,0.2055216,97280.0,97265.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739568702320,0.3608,97280.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568702510,0.3608,97263.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568702709,0.2055892,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568702905,0.2055892,97248.0,97247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739568703118,0.00056001,97282.0,97247.0,1.21131933]
["bitfinex-derivatives","BTCF0:USTF0",1739568703310,0.3608,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568703513,0.2055189,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568704107,0.2055079,97287.0,97278.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739568704509,0.3608,97280.0,97278.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1739568704817,0.205547,97268.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568705019,0.205547,97268.0,97267.0,0.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1739568705222,0.205547,97268.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568705822,0.205547,97268.0,97267.0,0.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1739568707115,0.0539,97271.0,97267.0,0.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1739568707315,0.3608,97294.0,97284.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1739568707926,0.3608,97294.0,97285.0,0.12886409]
["bitfinex-derivatives","BTCF0:USTF0",1739568708233,0.3608,97294.0,97285.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739568708534,0.3608,97294.0,97285.0,0.12886391]
["bitfinex-derivatives","BTCF0:USTF0",1739568708912,0.36234226,97300.0,97285.0,0.12886391]
["bitfinex-derivatives","BTCF0:USTF0",1739568708913,0.00154226,97300.0,97299.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739568709121,0.00154226,97300.0,97299.0,0.5662815]
["bitfinex-derivatives","BTCF0:USTF0",1739568709315,0.057,97322.0,97299.0,0.3768618]
["bitfinex-derivatives","BTCF0:USTF0",1739568709517,0.057,97322.0,97310.0,0.10978616]
["bitfinex-derivatives","BTCF0:USTF0",1739568709723,0.057,97322.0,97319.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1739568709923,0.057,97322.0,97320.0,0.01605947]
["bitfinex-derivatives","BTCF0:USTF0",1739568710219,0.057,97322.0,97321.0,0.01605947]
["bitfinex-derivatives","BTCF0:USTF0",1739568710822,0.06,97322.0,97321.0,0.01605947]
["bitfinex-derivatives","BTCF0:USTF0",1739568711228,0.06,97322.0,97321.0,0.01600876]
["bitfinex-derivatives","BTCF0:USTF0",1739568711626,0.06,97322.0,97316.0,0.0105533]
["bitfinex-derivatives","BTCF0:USTF0",1739568711826,0.06,97322.0,97311.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568712023,0.06,97322.0,97311.0,0.01038222]
["bitfinex-derivatives","BTCF0:USTF0",1739568712229,0.06,97322.0,97311.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568712728,0.06,97322.0,97312.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739568713434,0.00056001,97326.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568713631,0.003,97322.0,97316.0,0.2588451]
["bitfinex-derivatives","BTCF0:USTF0",1739568713830,0.003,97322.0,97321.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1739568714221,0.18158785,97330.0,97321.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1739568714425,0.003,97322.0,97321.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1739568715927,0.003,97322.0,97321.0,0.22149196]
["bitfinex-derivatives","BTCF0:USTF0",1739568717030,0.003,97322.0,97321.0,0.01605696]
["bitfinex-derivatives","BTCF0:USTF0",1739568719934,0.003,97322.0,97320.0,0.2054358]
["bitfinex-derivatives","BTCF0:USTF0",1739568720440,0.003,97322.0,97321.0,0.02569116]
["bitfinex-derivatives","BTCF0:USTF0",1739568721138,0.003,97322.0,97321.0,0.47569116]
["bitfinex-derivatives","BTCF0:USTF0",1739568722241,0.003,97322.0,97321.0,0.68112616]
["bitfinex-derivatives","BTCF0:USTF0",1739568722741,0.00154178,97334.0,97328.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1739568722932,0.00154178,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568723340,0.20695038,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568723839,0.20995038,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568724540,0.20995038,97334.0,97330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739568726142,0.20995038,97334.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739568726846,0.2054104,97333.0,97331.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1739568727035,0.00454178,97334.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568727036,0.2054139,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568727234,0.2054251,97326.0,97320.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1739568727435,0.053,97325.0,97320.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1739568727643,0.258427,97325.0,97320.0,0.2054351]
["bitfinex-derivatives","BTCF0:USTF0",1739568728044,0.2054294,97324.0,97321.0,0.2054337]
["bitfinex-derivatives","BTCF0:USTF0",1739568728245,0.2054323,97323.0,97321.0,0.2054337]
["bitfinex-derivatives","BTCF0:USTF0",1739568729646,0.2054398,97319.0,97315.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1739568730051,0.053,97325.0,97316.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1739568730238,0.2054329,97322.0,97321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568730641,0.2054329,97322.0,97321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739568730843,0.2054329,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568731045,0.0568,97324.0,97318.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1739568731353,0.2054393,97319.0,97318.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1739568733444,0.2054393,97319.0,97318.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1739568733844,0.2054393,97319.0,97318.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739568734154,0.2054393,97319.0,97318.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1739568734354,0.2054393,97319.0,97318.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1739568734546,0.2054393,97319.0,97318.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1739568736350,0.2054393,97319.0,97318.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1739568737147,0.2054393,97319.0,97318.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1739568737343,0.2054393,97319.0,97318.0,0.22549807]
["bitfinex-derivatives","BTCF0:USTF0",1739568737553,0.053,97325.0,97318.0,0.02205807]
["bitfinex-derivatives","BTCF0:USTF0",1739568737848,0.053,97325.0,97319.0,0.01605807]
["bitfinex-derivatives","BTCF0:USTF0",1739568738055,0.053,97325.0,97320.0,0.01605807]
["bitfinex-derivatives","BTCF0:USTF0",1739568738252,0.053,97325.0,97321.0,0.01605807]
["bitfinex-derivatives","BTCF0:USTF0",1739568738455,0.053,97325.0,97322.0,0.01605774]
["bitfinex-derivatives","BTCF0:USTF0",1739568738754,0.053,97325.0,97323.0,0.01605774]
["bitfinex-derivatives","BTCF0:USTF0",1739568738949,0.053,97325.0,97324.0,0.01605767]
["bitfinex-derivatives","BTCF0:USTF0",1739568739846,0.056,97325.0,97324.0,0.01605767]
["bitfinex-derivatives","BTCF0:USTF0",1739568740047,0.056,97325.0,97320.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1739568740447,0.053,97325.0,97320.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1739568741451,0.053,97325.0,97320.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1739568742449,0.053,97325.0,97320.0,0.569236]
["bitfinex-derivatives","BTCF0:USTF0",1739568742850,0.053,97325.0,97320.0,0.567236]
["bitfinex-derivatives","BTCF0:USTF0",1739568743156,0.053,97325.0,97320.0,0.566236]
["bitfinex-derivatives","BTCF0:USTF0",1739568743556,0.053,97325.0,97321.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739568744757,0.053,97325.0,97321.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739568746065,0.053,97325.0,97321.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739568746258,0.053,97325.0,97321.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739568746965,0.053,97325.0,97321.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739568747163,0.053,97325.0,97321.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739568747361,0.3608,97338.0,97321.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739568747662,0.3608,97338.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568747859,0.3608,97338.0,97331.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739568749353,0.00254178,97334.0,97331.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739568749554,0.00254178,97334.0,97332.0,0.2054113]
["bitfinex-derivatives","BTCF0:USTF0",1739568750863,0.00154178,97334.0,97332.0,0.2054113]
["bitfinex-derivatives","BTCF0:USTF0",1739568751059,0.00254178,97334.0,97332.0,0.2054113]
["bitfinex-derivatives","BTCF0:USTF0",1739568752558,0.00254178,97334.0,97333.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739568753362,0.00254178,97334.0,97333.0,0.21557903]
["bitfinex-derivatives","BTCF0:USTF0",1739568753667,0.00154178,97334.0,97333.0,0.21557903]
["bitfinex-derivatives","BTCF0:USTF0",1739568753868,0.00254178,97334.0,97333.0,0.21557903]
["bitfinex-derivatives","BTCF0:USTF0",1739568757065,0.001,97334.0,97333.0,0.21557903]
["bitfinex-derivatives","BTCF0:USTF0",1739568760161,0.001,97334.0,97333.0,0.01016933]
["bitfinex-derivatives","BTCF0:USTF0",1739568760356,0.001,97334.0,97333.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1739568762564,0.001,97334.0,97333.0,0.21563002]
["bitfinex-derivatives","BTCF0:USTF0",1739568764466,0.001,97334.0,97333.0,0.01022032]
["bitfinex-derivatives","BTCF0:USTF0",1739568764673,0.001,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568764872,0.1082,97333.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568765175,0.205413,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568766073,0.2054139,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568768467,0.2054139,97331.0,97330.0,0.37104516]
["bitfinex-derivatives","BTCF0:USTF0",1739568772076,0.2054139,97331.0,97330.0,0.01024516]
["bitfinex-derivatives","BTCF0:USTF0",1739568772275,0.36140001,97338.0,97328.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739568772467,0.2054181,97329.0,97328.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739568774669,0.2054181,97329.0,97328.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739568776381,0.2054181,97329.0,97328.0,0.06393531]
["bitfinex-derivatives","BTCF0:USTF0",1739568776980,0.2054181,97329.0,97325.0,0.18374994]
["bitfinex-derivatives","BTCF0:USTF0",1739568776981,0.3608,97329.0,97325.0,0.18374994]
["bitfinex-derivatives","BTCF0:USTF0",1739568777181,0.2054244,97326.0,97325.0,0.18374994]
["bitfinex-derivatives","BTCF0:USTF0",1739568778080,0.2054244,97326.0,97325.0,0.18474994]
["bitfinex-derivatives","BTCF0:USTF0",1739568778482,0.2054244,97326.0,97325.0,0.19521152]
["bitfinex-derivatives","BTCF0:USTF0",1739568779882,0.2054244,97326.0,97325.0,0.19621152]
["bitfinex-derivatives","BTCF0:USTF0",1739568780078,0.2054244,97326.0,97325.0,0.55701152]
["bitfinex-derivatives","BTCF0:USTF0",1739568780280,0.2188,97349.0,97325.0,0.55701152]
["bitfinex-derivatives","BTCF0:USTF0",1739568780584,0.3608,97338.0,97336.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1739568780787,0.5661991,97338.0,97337.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739568782783,0.5681991,97338.0,97337.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739568783383,0.5661991,97338.0,97337.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739568783583,0.5681991,97338.0,97337.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739568787483,0.2073991,97338.0,97337.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739568788690,0.2073991,97338.0,97337.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739568789392,0.5661646,97355.0,97337.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1739568789683,0.2053679,97353.0,97340.0,0.10978616]
["bitfinex-derivatives","BTCF0:USTF0",1739568789892,0.2053679,97353.0,97341.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739568790384,0.3608,97355.0,97344.0,0.2053858]
["bitfinex-derivatives","BTCF0:USTF0",1739568790385,0.2053746,97350.0,97344.0,0.2053858]
["bitfinex-derivatives","BTCF0:USTF0",1739568790587,0.3658,97355.0,97344.0,0.2053858]
["bitfinex-derivatives","BTCF0:USTF0",1739568790790,0.2053826,97346.0,97344.0,0.2053858]
["bitfinex-derivatives","BTCF0:USTF0",1739568791090,0.2053826,97346.0,97344.0,0.21553501]
["bitfinex-derivatives","BTCF0:USTF0",1739568791288,0.1853826,97346.0,97344.0,0.21553501]
["bitfinex-derivatives","BTCF0:USTF0",1739568792787,0.1853826,97346.0,97345.0,0.2053843]
["bitfinex-derivatives","BTCF0:USTF0",1739568793193,0.002,97346.0,97341.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1739568793384,0.002,97346.0,97345.0,0.2053843]
["bitfinex-derivatives","BTCF0:USTF0",1739568793984,0.2053797,97348.0,97347.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1739568794583,0.3608,97355.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568794787,0.20689098,97362.0,97360.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1739568794988,0.20689098,97362.0,97361.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739568796696,0.20989098,97362.0,97361.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739568797488,0.57069098,97362.0,97361.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739568797684,0.57069098,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568798789,0.57069098,97362.0,97340.0,0.18374994]
["bitfinex-derivatives","BTCF0:USTF0",1739568798790,0.0513415,97354.0,97340.0,0.18374994]
["bitfinex-derivatives","BTCF0:USTF0",1739568798986,0.5661928,97341.0,97340.0,0.18374994]
["bitfinex-derivatives","BTCF0:USTF0",1739568799500,0.5661928,97341.0,97332.0,0.01053485]
["bitfinex-derivatives","BTCF0:USTF0",1739568799501,0.2054012,97337.0,97336.0,0.24515408]
["bitfinex-derivatives","BTCF0:USTF0",1739568800894,0.2054012,97337.0,97297.0,0.2054854]
["bitfinex-derivatives","BTCF0:USTF0",1739568800895,0.312,97337.0,97297.0,0.2054854]
["bitfinex-derivatives","BTCF0:USTF0",1739568801086,0.5662392,97319.0,97311.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739568802094,0.5662392,97319.0,97317.0,0.0106074]
["bitfinex-derivatives","BTCF0:USTF0",1739568802885,0.5662392,97319.0,97318.0,0.36949989]
["bitfinex-derivatives","BTCF0:USTF0",1739568803096,0.5662392,97319.0,97318.0,0.37349989]
["bitfinex-derivatives","BTCF0:USTF0",1739568804496,0.5662392,97319.0,97318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739568808493,0.3608,97319.0,97309.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739568808698,0.5662582,97310.0,97309.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739568808893,0.5662582,97310.0,97309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739568809703,0.5662582,97310.0,97309.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739568809903,0.5662582,97310.0,97309.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1739568811605,0.5672582,97310.0,97309.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1739568814008,0.5672582,97310.0,97309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739568814203,0.7918,97310.0,97284.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739568814411,0.205511,97285.0,97284.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739568814802,0.205511,97285.0,97284.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739568815108,0.2055131,97284.0,97283.0,0.18437017]
["bitfinex-derivatives","BTCF0:USTF0",1739568816304,0.2055301,97276.0,97275.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568816615,0.5663301,97276.0,97275.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568818808,0.3608,97276.0,97264.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1739568819008,0.3608,97265.0,97247.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739568819209,0.3608,97265.0,97264.0,0.2055554]
["bitfinex-derivatives","BTCF0:USTF0",1739568819408,0.3608,97276.0,97275.0,0.2055321]
["bitfinex-derivatives","BTCF0:USTF0",1739568819610,0.3608,97286.0,97285.0,0.205511]
["bitfinex-derivatives","BTCF0:USTF0",1739568819807,0.3608,97286.0,97269.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1739568819808,0.10978616,97300.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568820003,0.12978616,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568820209,0.2054922,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568820512,0.2054996,97291.0,97288.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739568820814,0.00015423,97295.0,97288.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739568820815,0.2055018,97290.0,97288.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1739568821515,0.2055018,97290.0,97288.0,0.21608181]
["bitfinex-derivatives","BTCF0:USTF0",1739568822318,0.2065018,97290.0,97288.0,0.01057831]
["bitfinex-derivatives","BTCF0:USTF0",1739568822519,0.2055152,97283.0,97282.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739568822817,0.2055152,97283.0,97282.0,0.11440425]
["bitfinex-derivatives","BTCF0:USTF0",1739568823810,0.0524,97289.0,97282.0,0.31991975]
["bitfinex-derivatives","BTCF0:USTF0",1739568824017,0.3153458,97288.0,97282.0,0.31991975]
["bitfinex-derivatives","BTCF0:USTF0",1739568824217,0.18158785,97341.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568824218,0.3608,97304.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568824402,0.3608,97304.0,97294.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739568824403,0.02015423,97295.0,97294.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739568825708,0.02015423,97295.0,97294.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1739568826008,0.02015423,97295.0,97294.0,0.211492]
["bitfinex-derivatives","BTCF0:USTF0",1739568826410,0.02615423,97295.0,97294.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739568827010,0.02515423,97295.0,97294.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739568827515,0.00515423,97295.0,97294.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1739568827717,0.00154213,97310.0,97309.0,0.2054603]
["bitfinex-derivatives","BTCF0:USTF0",1739568828222,0.10978616,97320.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568828719,0.2054539,97313.0,97307.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739568828918,0.0513,97319.0,97307.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739568829114,0.2054543,97312.0,97307.0,0.2054636]
["bitfinex-derivatives","BTCF0:USTF0",1739568829315,0.2054543,97312.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568829618,0.2054543,97312.0,97308.0,0.205462]
["bitfinex-derivatives","BTCF0:USTF0",1739568831109,0.10978616,97313.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739568831406,0.5662624,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739568831914,0.3608,97308.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568832618,0.205473,97303.0,97302.0,0.20562895]
["bitfinex-derivatives","BTCF0:USTF0",1739568834212,0.2054627,97308.0,97303.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1739568834423,0.205465,97307.0,97303.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1739568834618,0.3608,97311.0,97303.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1739568834823,0.2054688,97306.0,97303.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1739568835627,0.205473,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568836322,0.001,97306.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568836631,0.001,97306.0,97305.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739568836926,0.2064667,97306.0,97305.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739568837429,0.205473,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568837928,0.205473,97303.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568840733,0.21609485,97303.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568841632,0.205473,97303.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568842728,0.001,97306.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568842942,0.001,97306.0,97305.0,0.2054688]
["bitfinex-derivatives","BTCF0:USTF0",1739568843234,0.001,97306.0,97305.0,0.2157909]
["bitfinex-derivatives","BTCF0:USTF0",1739568843435,0.0547,97318.0,97305.0,0.2157909]
["bitfinex-derivatives","BTCF0:USTF0",1739568843634,0.2054667,97306.0,97305.0,0.0103221]
["bitfinex-derivatives","BTCF0:USTF0",1739568843825,0.0547,97318.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568844026,0.205473,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568845731,0.205473,97303.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568846732,0.566273,97303.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568847532,0.567273,97303.0,97302.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1739568847933,0.567273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568848242,0.569273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568848738,0.572273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568848935,0.532273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568849439,0.533273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568850342,0.530273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568850639,0.533273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568850837,0.529273,97303.0,97302.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568851037,0.529273,97303.0,97287.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739568851038,0.3658,97303.0,97287.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1739568851238,0.2054841,97298.0,97286.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739568851744,0.205486,97297.0,97291.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1739568852044,0.2054927,97294.0,97291.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1739568853737,0.2054927,97294.0,97293.0,0.2054941]
["bitfinex-derivatives","BTCF0:USTF0",1739568854151,0.36095415,97303.0,97286.0,0.16131079]
["bitfinex-derivatives","BTCF0:USTF0",1739568854332,0.2054831,97299.0,97298.0,0.2054759]
["bitfinex-derivatives","BTCF0:USTF0",1739568855632,0.00015415,97303.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568855633,0.2054751,97302.0,97295.0,0.2054886]
["bitfinex-derivatives","BTCF0:USTF0",1739568855839,0.001,97299.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568856031,0.001,97299.0,97298.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1739568856444,0.002,97299.0,97298.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1739568857331,0.001,97299.0,97298.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1739568857535,0.205481,97300.0,97299.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739568858439,0.2054815,97299.0,97298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739568858634,0.205511,97285.0,97280.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1739568858835,0.205511,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568859244,0.425511,97285.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568859443,0.2055364,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568860148,0.2055406,97271.0,97270.0,0.30685794]
["bitfinex-derivatives","BTCF0:USTF0",1739568860740,0.2055512,97266.0,97265.0,0.2055528]
["bitfinex-derivatives","BTCF0:USTF0",1739568861046,0.3608,97272.0,97264.0,0.36749989]
["bitfinex-derivatives","BTCF0:USTF0",1739568861247,0.3608,97272.0,97268.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1739568861440,0.2055455,97269.0,97268.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1739568861647,0.2055518,97266.0,97264.0,0.57305469]
["bitfinex-derivatives","BTCF0:USTF0",1739568861948,0.2055533,97265.0,97264.0,0.36749989]
["bitfinex-derivatives","BTCF0:USTF0",1739568862243,0.2139599,97265.0,97264.0,0.37049989]
["bitfinex-derivatives","BTCF0:USTF0",1739568863545,0.2139599,97265.0,97264.0,0.37649989]
["bitfinex-derivatives","BTCF0:USTF0",1739568863750,0.2139599,97265.0,97264.0,0.37849989]
["bitfinex-derivatives","BTCF0:USTF0",1739568863947,0.2055533,97265.0,97264.0,0.37849989]
["bitfinex-derivatives","BTCF0:USTF0",1739568864548,0.2065533,97265.0,97264.0,0.37849989]
["bitfinex-derivatives","BTCF0:USTF0",1739568865946,0.2065533,97265.0,97264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739568868139,0.21478939,97265.0,97264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739568868645,0.21478939,97265.0,97261.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568868646,0.2055595,97262.0,97261.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1739568869941,0.2065595,97262.0,97261.0,0.00515415]
["bitfinex-derivatives","BTCF0:USTF0",1739568870142,0.2065595,97262.0,97261.0,0.01215415]
["bitfinex-derivatives","BTCF0:USTF0",1739568873350,0.001,97262.0,97233.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739568873653,0.2056163,97236.0,97233.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739568873945,0.10978616,97244.0,97233.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739568874150,0.2055992,97244.0,97238.0,0.2056089]
["bitfinex-derivatives","BTCF0:USTF0",1739568874350,0.2056033,97242.0,97238.0,0.2056089]
["bitfinex-derivatives","BTCF0:USTF0",1739568874548,0.2056033,97242.0,97238.0,0.2140616]
["bitfinex-derivatives","BTCF0:USTF0",1739568875143,0.2056042,97241.0,97238.0,0.2140616]
["bitfinex-derivatives","BTCF0:USTF0",1739568876441,0.002,97244.0,97238.0,0.0084527]
["bitfinex-derivatives","BTCF0:USTF0",1739568876642,0.006,97244.0,97242.0,0.2056015]
["bitfinex-derivatives","BTCF0:USTF0",1739568876853,0.004,97244.0,97243.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739568877151,0.11188,97244.0,97243.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739568877551,0.004,97244.0,97243.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739568877746,0.00154298,97264.0,97250.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1739568877945,0.00154298,97264.0,97250.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1739568878147,0.2055702,97257.0,97250.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1739568879546,0.00115423,97251.0,97250.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1739568880141,0.00215423,97251.0,97250.0,0.5663849]
["bitfinex-derivatives","BTCF0:USTF0",1739568889049,0.00154298,97264.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568889248,0.00154298,97264.0,97263.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739568890461,0.20709828,97264.0,97263.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1739568892854,0.20709828,97264.0,97263.0,0.21403421]
["bitfinex-derivatives","BTCF0:USTF0",1739568893960,0.20709828,97264.0,97254.0,0.20572853]
["bitfinex-derivatives","BTCF0:USTF0",1739568893961,0.2055743,97255.0,97254.0,0.20572853]
["bitfinex-derivatives","BTCF0:USTF0",1739568894160,0.2055743,97255.0,97254.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568894463,0.2055743,97255.0,97254.0,0.00851569]
["bitfinex-derivatives","BTCF0:USTF0",1739568894773,0.2055743,97255.0,97254.0,0.20573063]
["bitfinex-derivatives","BTCF0:USTF0",1739568895058,0.2065743,97255.0,97254.0,0.20573063]
["bitfinex-derivatives","BTCF0:USTF0",1739568895261,0.2065743,97255.0,97254.0,0.2138755]
["bitfinex-derivatives","BTCF0:USTF0",1739568895463,0.2065743,97255.0,97254.0,0.2148755]
["bitfinex-derivatives","BTCF0:USTF0",1739568899663,0.001,97255.0,97254.0,0.2148755]
["bitfinex-derivatives","BTCF0:USTF0",1739568902767,0.2065743,97255.0,97254.0,0.2148755]
["bitfinex-derivatives","BTCF0:USTF0",1739568904161,0.2065743,97255.0,97254.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739568904464,0.2065743,97255.0,97245.0,0.24598058]
["bitfinex-derivatives","BTCF0:USTF0",1739568904465,0.2055933,97246.0,97245.0,0.24598058]
["bitfinex-derivatives","BTCF0:USTF0",1739568904659,0.2055933,97246.0,97245.0,0.45970758]
["bitfinex-derivatives","BTCF0:USTF0",1739568906062,0.2055933,97246.0,97245.0,0.25411218]
["bitfinex-derivatives","BTCF0:USTF0",1739568906465,0.2055933,97246.0,97245.0,0.0081316]
["bitfinex-derivatives","BTCF0:USTF0",1739568906691,0.0495,97254.0,97242.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1739568907175,0.002,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739568907678,0.002,97246.0,97245.0,0.21542968]
["bitfinex-derivatives","BTCF0:USTF0",1739568908060,0.001,97246.0,97245.0,0.21542968]
["bitfinex-derivatives","BTCF0:USTF0",1739568908964,0.002,97246.0,97245.0,0.21542968]
["bitfinex-derivatives","BTCF0:USTF0",1739568911577,0.001,97246.0,97245.0,0.21442968]
["bitfinex-derivatives","BTCF0:USTF0",1739568911773,0.0474,97260.0,97257.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1739568911972,0.0474,97260.0,97257.0,0.5663701]
["bitfinex-derivatives","BTCF0:USTF0",1739568912569,0.2055669,97259.0,97257.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1739568913583,0.2055669,97259.0,97257.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1739568913779,0.0936,97260.0,97257.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1739568913780,0.0474,97260.0,97257.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1739568914081,1e-08,97258.0,97257.0,0.2065701]
["bitfinex-derivatives","BTCF0:USTF0",1739568914679,0.00154265,97286.0,97284.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1739568914979,0.00154265,97286.0,97284.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1739568915169,0.2188,97309.0,97284.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1739568915377,0.2539627,97308.0,97289.0,0.2055024]
["bitfinex-derivatives","BTCF0:USTF0",1739568915581,0.2539627,97308.0,97285.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739568915582,0.0954,97308.0,97307.0,0.2054644]
["bitfinex-derivatives","BTCF0:USTF0",1739568915769,0.0469,97308.0,97307.0,0.5662644]
["bitfinex-derivatives","BTCF0:USTF0",1739568915970,0.2054705,97305.0,97300.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1739568916180,0.2054705,97305.0,97302.0,0.2054745]
["bitfinex-derivatives","BTCF0:USTF0",1739568916486,0.0469,97308.0,97306.0,0.2054652]
["bitfinex-derivatives","BTCF0:USTF0",1739568916876,0.0469,97308.0,97299.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1739568917077,0.205479,97301.0,97299.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1739568917282,0.0469,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568917478,0.2054796,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568917786,0.2054796,97300.0,97289.0,0.0086702]
["bitfinex-derivatives","BTCF0:USTF0",1739568918085,0.2054844,97298.0,97292.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1739568918284,0.2054844,97298.0,97294.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1739568918787,0.2054869,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568919280,0.2054869,97297.0,97295.0,0.5662885]
["bitfinex-derivatives","BTCF0:USTF0",1739568920074,0.2054869,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568920877,0.2054869,97297.0,97295.0,0.5662882]
["bitfinex-derivatives","BTCF0:USTF0",1739568921077,0.2054869,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568921282,0.2084869,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568921692,0.003,97297.0,97289.0,0.00888555]
["bitfinex-derivatives","BTCF0:USTF0",1739568921878,0.005,97297.0,97295.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1739568922283,0.003,97297.0,97295.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1739568922479,0.2054949,97293.0,97288.0,0.205504]
["bitfinex-derivatives","BTCF0:USTF0",1739568922681,0.2054949,97293.0,97285.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1739568922883,0.2054949,97293.0,97291.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1739568923384,0.205513,97284.0,97283.0,0.00870291]
["bitfinex-derivatives","BTCF0:USTF0",1739568923588,0.205513,97284.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568923589,0.2055194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568925084,0.2055194,97281.0,97280.0,0.00315423]
["bitfinex-derivatives","BTCF0:USTF0",1739568925680,0.2095194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568925880,0.2095194,97281.0,97280.0,0.00415423]
["bitfinex-derivatives","BTCF0:USTF0",1739568926883,0.2135194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568927084,0.2095194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568927284,0.2135194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568927484,0.2095194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568927789,0.2135194,97281.0,97280.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568929381,0.208,97281.0,97242.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739568929592,0.3608,97257.0,97243.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739568929780,0.2055902,97249.0,97248.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1739568930384,0.2055954,97245.0,97244.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1739568930589,0.00015423,97258.0,97249.0,0.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1739568930984,0.2055849,97250.0,97249.0,0.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1739568933298,0.2055849,97250.0,97249.0,0.2115869]
["bitfinex-derivatives","BTCF0:USTF0",1739568933299,0.2065849,97250.0,97249.0,0.2115869]
["bitfinex-derivatives","BTCF0:USTF0",1739568933588,0.2065849,97250.0,97249.0,0.5753869]
["bitfinex-derivatives","BTCF0:USTF0",1739568933589,0.002,97250.0,97249.0,0.5753869]
["bitfinex-derivatives","BTCF0:USTF0",1739568933892,0.002,97250.0,97249.0,0.6261869]
["bitfinex-derivatives","BTCF0:USTF0",1739568934192,0.002,97250.0,97249.0,0.7153869]
["bitfinex-derivatives","BTCF0:USTF0",1739568934394,0.2075849,97250.0,97249.0,0.7153869]
["bitfinex-derivatives","BTCF0:USTF0",1739568934690,0.2075849,97250.0,97249.0,1.0761869]
["bitfinex-derivatives","BTCF0:USTF0",1739568934887,0.002,97250.0,97249.0,1.0761869]
["bitfinex-derivatives","BTCF0:USTF0",1739568938096,0.00015423,97258.0,97257.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1739568938291,0.00015423,97258.0,97257.0,0.5663701]
["bitfinex-derivatives","BTCF0:USTF0",1739568939294,0.00015423,97258.0,97257.0,0.5703701]
["bitfinex-derivatives","BTCF0:USTF0",1739568939495,0.00015423,97258.0,97257.0,0.2095701]
["bitfinex-derivatives","BTCF0:USTF0",1739568939798,0.20572213,97258.0,97257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739568940097,0.20572213,97258.0,97257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568944601,0.20572213,97258.0,97257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739568945306,0.20572213,97258.0,97257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568945603,0.20572213,97258.0,97257.0,0.2125701]
["bitfinex-derivatives","BTCF0:USTF0",1739568947301,0.20572213,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568947501,0.00015423,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568950493,0.00015423,97258.0,97257.0,0.2125701]
["bitfinex-derivatives","BTCF0:USTF0",1739568955005,0.25502223,97258.0,97257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568955309,0.30642223,97258.0,97257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739568963100,0.04945423,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568963305,0.25502213,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568964310,0.00015423,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568964609,0.00015423,97258.0,97257.0,1.0233701]
["bitfinex-derivatives","BTCF0:USTF0",1739568964814,1e-08,97258.0,97257.0,1.0233701]
["bitfinex-derivatives","BTCF0:USTF0",1739568969217,1e-08,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568970314,1e-08,97258.0,97257.0,0.81935068]
["bitfinex-derivatives","BTCF0:USTF0",1739568975022,1e-08,97258.0,97257.0,0.5733701]
["bitfinex-derivatives","BTCF0:USTF0",1739568975917,0.0517,97279.0,97257.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739568976116,0.0517,97279.0,97277.0,0.2055277]
["bitfinex-derivatives","BTCF0:USTF0",1739568976318,0.0526,97282.0,97277.0,0.2055277]
["bitfinex-derivatives","BTCF0:USTF0",1739568976518,0.0523,97288.0,97287.0,0.2055066]
["bitfinex-derivatives","BTCF0:USTF0",1739568976820,0.0523,97296.0,97295.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1739568977120,0.0523,97296.0,97295.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1739568977321,0.2577876,97296.0,97295.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1739568978614,0.18262542,97297.0,97295.0,0.5752251]
["bitfinex-derivatives","BTCF0:USTF0",1739568978615,0.18262542,97297.0,97296.0,0.2054876]
["bitfinex-derivatives","BTCF0:USTF0",1739568978815,0.00015423,97305.0,97295.0,0.3697354]
["bitfinex-derivatives","BTCF0:USTF0",1739568979021,0.20562283,97305.0,97304.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1739568980121,0.21262283,97305.0,97304.0,0.5662707]
["bitfinex-derivatives","BTCF0:USTF0",1739568980622,0.20562283,97305.0,97304.0,0.5662707]
["bitfinex-derivatives","BTCF0:USTF0",1739568980918,0.21262283,97305.0,97304.0,0.5662707]
["bitfinex-derivatives","BTCF0:USTF0",1739568981324,0.00715423,97305.0,97304.0,0.5662707]
["bitfinex-derivatives","BTCF0:USTF0",1739568982121,0.00715423,97305.0,97304.0,0.5672707]
["bitfinex-derivatives","BTCF0:USTF0",1739568982324,0.21762283,97305.0,97304.0,0.5672707]
["bitfinex-derivatives","BTCF0:USTF0",1739568982724,0.2054876,97296.0,97295.0,0.0089354]
["bitfinex-derivatives","BTCF0:USTF0",1739568982914,0.11994039,97305.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568983122,0.2562897,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739568983319,0.2562897,97295.0,97294.0,0.5662918]
["bitfinex-derivatives","BTCF0:USTF0",1739568983823,0.2562897,97295.0,97294.0,0.57542654]
["bitfinex-derivatives","BTCF0:USTF0",1739568984517,0.2562897,97295.0,97294.0,0.36993474]
["bitfinex-derivatives","BTCF0:USTF0",1739568984719,0.3062897,97295.0,97294.0,0.36993474]
["bitfinex-derivatives","BTCF0:USTF0",1739568985121,0.2055066,97287.0,97286.0,0.18477413]
["bitfinex-derivatives","BTCF0:USTF0",1739568985626,0.5663066,97287.0,97286.0,0.18477413]
["bitfinex-derivatives","BTCF0:USTF0",1739568986529,0.5663066,97287.0,97286.0,0.18577413]
["bitfinex-derivatives","BTCF0:USTF0",1739568986827,0.5663066,97287.0,97286.0,0.18677413]
["bitfinex-derivatives","BTCF0:USTF0",1739568987420,0.5663066,97287.0,97286.0,0.18577413]
["bitfinex-derivatives","BTCF0:USTF0",1739568987628,0.5723066,97287.0,97286.0,0.00215423]
["bitfinex-derivatives","BTCF0:USTF0",1739568988528,0.3668,97287.0,97286.0,0.00215423]
["bitfinex-derivatives","BTCF0:USTF0",1739568988832,0.3668,97287.0,97286.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739568989128,0.3718,97287.0,97286.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739568989528,0.3708,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568989918,0.3708,97287.0,97286.0,0.20566293]
["bitfinex-derivatives","BTCF0:USTF0",1739568990113,0.3708,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568990114,0.006,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568990326,0.2075066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568990622,0.2065066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568990828,0.2105066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568991128,0.2095066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568991328,0.2105066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568992628,0.2095066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568992925,0.2105066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568993229,0.2115066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568993530,0.2125066,97287.0,97286.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739568993722,0.2185066,97287.0,97286.0,0.00115423]
["bitfinex-derivatives","BTCF0:USTF0",1739568994229,0.2075066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568994429,0.2085066,97287.0,97286.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1739568995829,0.2085066,97287.0,97286.0,0.20566293]
["bitfinex-derivatives","BTCF0:USTF0",1739568996224,0.003,97287.0,97286.0,0.20566293]
["bitfinex-derivatives","BTCF0:USTF0",1739568996432,0.003,97287.0,97286.0,0.56646293]
["bitfinex-derivatives","BTCF0:USTF0",1739568996621,0.002,97287.0,97286.0,0.56646293]
["bitfinex-derivatives","BTCF0:USTF0",1739568996822,0.003,97287.0,97286.0,0.56646293]
["bitfinex-derivatives","BTCF0:USTF0",1739568997429,0.002,97287.0,97286.0,0.56646293]
["bitfinex-derivatives","BTCF0:USTF0",1739568999524,0.052,97303.0,97302.0,0.2054749]
["bitfinex-derivatives","BTCF0:USTF0",1739569000432,0.2574728,97303.0,97302.0,0.2054749]
["bitfinex-derivatives","BTCF0:USTF0",1739569000732,0.2644728,97303.0,97302.0,0.21556996]
["bitfinex-derivatives","BTCF0:USTF0",1739569000934,0.2704728,97303.0,97302.0,0.21556996]
["bitfinex-derivatives","BTCF0:USTF0",1739569006936,0.2704728,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569009031,0.013,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569009338,0.013,97303.0,97302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569009830,0.013,97303.0,97302.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739569010036,0.013,97303.0,97302.0,0.73866044]
["bitfinex-derivatives","BTCF0:USTF0",1739569010341,0.013,97303.0,97302.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739569016740,0.013,97303.0,97302.0,0.73866019]
["bitfinex-derivatives","BTCF0:USTF0",1739569017543,0.04305423,97316.0,97302.0,0.73866019]
["bitfinex-derivatives","BTCF0:USTF0",1739569017744,0.04305423,97316.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569018547,0.24850133,97316.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569018947,0.26250133,97316.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569019153,0.2054552,97312.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569019448,0.0504,97311.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569019645,0.16,97311.0,97310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569019845,0.16,97311.0,97310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569020145,0.014,97316.0,97310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569020353,0.014,97316.0,97315.0,0.2054473]
["bitfinex-derivatives","BTCF0:USTF0",1739569020654,0.007,97316.0,97315.0,0.2054473]
["bitfinex-derivatives","BTCF0:USTF0",1739569021445,0.00015415,97323.0,97322.0,0.2054325]
["bitfinex-derivatives","BTCF0:USTF0",1739569021641,0.00015415,97323.0,97322.0,0.5662325]
["bitfinex-derivatives","BTCF0:USTF0",1739569022440,0.00015415,97323.0,97322.0,0.57539369]
["bitfinex-derivatives","BTCF0:USTF0",1739569022844,0.00615415,97323.0,97322.0,0.57639369]
["bitfinex-derivatives","BTCF0:USTF0",1739569023142,0.00615415,97323.0,97322.0,0.57739369]
["bitfinex-derivatives","BTCF0:USTF0",1739569023354,0.00615415,97323.0,97322.0,0.37196119]
["bitfinex-derivatives","BTCF0:USTF0",1739569023651,0.46495415,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569023849,0.51495415,97323.0,97322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569028952,0.00615415,97323.0,97322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569029160,0.3608,97333.0,97322.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1739569029347,0.18314543,97352.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569029554,0.0494,97351.0,97349.0,0.2053746]
["bitfinex-derivatives","BTCF0:USTF0",1739569030443,0.00154134,97355.0,97354.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1739569030649,0.00154134,97355.0,97354.0,0.21456577]
["bitfinex-derivatives","BTCF0:USTF0",1739569031160,0.00015415,97360.0,97359.0,0.2053545]
["bitfinex-derivatives","BTCF0:USTF0",1739569031357,0.00015415,97360.0,97359.0,0.5661545]
["bitfinex-derivatives","BTCF0:USTF0",1739569031652,0.3608,97381.0,97366.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739569032447,0.2053068,97382.0,97366.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739569032647,0.00015329,97376.0,97366.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739569032847,0.00015329,97376.0,97366.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1739569033449,0.21485249,97367.0,97366.0,0.2073397]
["bitfinex-derivatives","BTCF0:USTF0",1739569033650,0.21485249,97367.0,97366.0,0.22338885]
["bitfinex-derivatives","BTCF0:USTF0",1739569033952,0.21485249,97367.0,97366.0,0.01804915]
["bitfinex-derivatives","BTCF0:USTF0",1739569034762,0.003,97367.0,97366.0,0.01804915]
["bitfinex-derivatives","BTCF0:USTF0",1739569036461,0.00015329,97376.0,97366.0,0.01604915]
["bitfinex-derivatives","BTCF0:USTF0",1739569036662,0.001,97367.0,97366.0,0.01604915]
["bitfinex-derivatives","BTCF0:USTF0",1739569038754,0.2053212,97375.0,97366.0,0.01604915]
["bitfinex-derivatives","BTCF0:USTF0",1739569038951,0.00315329,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569039351,0.00315329,97376.0,97373.0,0.01604874]
["bitfinex-derivatives","BTCF0:USTF0",1739569039554,0.20978616,97400.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569039555,0.1,97400.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569039848,0.0491,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569040052,0.0491,97399.0,97389.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569040256,0.0491,97399.0,97390.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569040454,0.0491,97399.0,97391.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569040650,0.0491,97399.0,97392.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569040959,0.0491,97399.0,97393.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569041156,0.0491,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569041157,0.0491,97399.0,97394.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569041357,0.0491,97399.0,97395.0,0.01604706]
["bitfinex-derivatives","BTCF0:USTF0",1739569041551,0.0491,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569041771,0.0491,97399.0,97389.0,0.01604705]
["bitfinex-derivatives","BTCF0:USTF0",1739569041953,0.0491,97399.0,97390.0,0.01604705]
["bitfinex-derivatives","BTCF0:USTF0",1739569042262,0.0521,97399.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569042450,0.0521,97399.0,97394.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1739569042762,0.0491,97399.0,97395.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1739569042963,0.0521,97399.0,97396.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1739569043157,0.0521,97399.0,97397.0,0.04172017]
["bitfinex-derivatives","BTCF0:USTF0",1739569043359,0.0521,97399.0,97398.0,0.04172017]
["bitfinex-derivatives","BTCF0:USTF0",1739569044258,0.0491,97399.0,97398.0,0.04172017]
["bitfinex-derivatives","BTCF0:USTF0",1739569044460,0.0015406,97417.0,97398.0,0.60779257]
["bitfinex-derivatives","BTCF0:USTF0",1739569044665,0.3608,97430.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569044666,0.0518,97422.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569044954,0.0518,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569045162,0.0518,97422.0,97421.0,0.43460369]
["bitfinex-derivatives","BTCF0:USTF0",1739569045658,0.0518,97422.0,97421.0,0.07380369]
["bitfinex-derivatives","BTCF0:USTF0",1739569045870,0.0518,97422.0,97421.0,0.43460435]
["bitfinex-derivatives","BTCF0:USTF0",1739569046256,0.0548,97422.0,97421.0,0.43560435]
["bitfinex-derivatives","BTCF0:USTF0",1739569046563,0.003,97422.0,97421.0,0.43560435]
["bitfinex-derivatives","BTCF0:USTF0",1739569046861,0.10978616,97440.0,97421.0,0.48739479]
["bitfinex-derivatives","BTCF0:USTF0",1739569047063,0.0496,97434.0,97428.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1739569047263,0.0496,97434.0,97429.0,0.07380435]
["bitfinex-derivatives","BTCF0:USTF0",1739569047462,0.2051835,97441.0,97422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739569047667,0.2051835,97441.0,97430.0,0.10978616]
["bitfinex-derivatives","BTCF0:USTF0",1739569047969,0.3608,97442.0,97431.0,0.07378489]
["bitfinex-derivatives","BTCF0:USTF0",1739569048169,0.3608,97442.0,97432.0,0.07378489]
["bitfinex-derivatives","BTCF0:USTF0",1739569048466,0.3608,97442.0,97433.0,0.07378489]
["bitfinex-derivatives","BTCF0:USTF0",1739569048656,0.2051672,97448.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569048857,0.2051672,97448.0,97431.0,0.07378603]
["bitfinex-derivatives","BTCF0:USTF0",1739569048858,0.3608,97443.0,97437.0,0.07378489]
["bitfinex-derivatives","BTCF0:USTF0",1739569049054,0.2051672,97448.0,97438.0,0.07378489]
["bitfinex-derivatives","BTCF0:USTF0",1739569049356,0.2051672,97448.0,97434.0,0.0417063]
["bitfinex-derivatives","BTCF0:USTF0",1739569049555,0.2051672,97448.0,97435.0,0.01603956]
["bitfinex-derivatives","BTCF0:USTF0",1739569049756,0.3608,97442.0,97436.0,0.01603956]
["bitfinex-derivatives","BTCF0:USTF0",1739569049967,0.3608,97442.0,97437.0,0.01603993]
["bitfinex-derivatives","BTCF0:USTF0",1739569050167,0.3608,97442.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569050461,0.2051818,97441.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569050762,0.36136001,97442.0,97422.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569050965,0.10978616,97432.0,97422.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569051164,0.0921,97431.0,97422.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569052563,0.3608,97426.0,97422.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569053160,0.2052155,97425.0,97422.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569053371,0.3608,97426.0,97417.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1739569053372,0.205223,97422.0,97417.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1739569053667,0.3608,97418.0,97417.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1739569054468,0.3608,97418.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569054469,0.3608,97418.0,97413.0,0.00918845]
["bitfinex-derivatives","BTCF0:USTF0",1739569054666,0.3608,97418.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569056064,0.3608,97418.0,97408.0,0.10994015]
["bitfinex-derivatives","BTCF0:USTF0",1739569056271,0.3608,97418.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569056658,0.3608,97418.0,97408.0,0.00942301]
["bitfinex-derivatives","BTCF0:USTF0",1739569056858,0.3608,97418.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569057673,0.2052493,97409.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1739569057868,0.2052493,97409.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569058169,0.10978616,97402.0,97392.0,0.36988751]
["bitfinex-derivatives","BTCF0:USTF0",1739569058469,0.3608,97393.0,97392.0,0.00908751]
["bitfinex-derivatives","BTCF0:USTF0",1739569058672,0.3608,97393.0,97389.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1739569058867,0.097,97392.0,97389.0,0.1846199]
["bitfinex-derivatives","BTCF0:USTF0",1739569059771,0.097,97392.0,97389.0,0.19377891]
["bitfinex-derivatives","BTCF0:USTF0",1739569060469,0.36095399,97401.0,97390.0,0.01283778]
["bitfinex-derivatives","BTCF0:USTF0",1739569060778,0.36095399,97401.0,97389.0,0.19377891]
["bitfinex-derivatives","BTCF0:USTF0",1739569060974,0.00015399,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569061274,0.00015399,97401.0,97400.0,0.373636]
["bitfinex-derivatives","BTCF0:USTF0",1739569062274,0.00015399,97401.0,97400.0,0.46335074]
["bitfinex-derivatives","BTCF0:USTF0",1739569062575,0.00015399,97401.0,97400.0,0.52529487]
["bitfinex-derivatives","BTCF0:USTF0",1739569062967,0.00015399,97401.0,97400.0,0.52729487]
["bitfinex-derivatives","BTCF0:USTF0",1739569063267,0.00015399,97401.0,97400.0,0.57991882]
["bitfinex-derivatives","BTCF0:USTF0",1739569063676,0.00015399,97401.0,97400.0,0.58091882]
["bitfinex-derivatives","BTCF0:USTF0",1739569064268,0.00015399,97401.0,97400.0,0.52829487]
["bitfinex-derivatives","BTCF0:USTF0",1739569064471,0.00015399,97401.0,97400.0,0.55396503]
["bitfinex-derivatives","BTCF0:USTF0",1739569065070,0.00015399,97401.0,97400.0,0.52829411]
["bitfinex-derivatives","BTCF0:USTF0",1739569065266,0.00015399,97401.0,97400.0,0.48658013]
["bitfinex-derivatives","BTCF0:USTF0",1739569065771,0.00015399,97401.0,97400.0,0.470536]
["bitfinex-derivatives","BTCF0:USTF0",1739569066181,0.00015399,97401.0,97400.0,0.90549564]
["bitfinex-derivatives","BTCF0:USTF0",1739569066479,0.00015399,97401.0,97400.0,0.89265964]
["bitfinex-derivatives","BTCF0:USTF0",1739569067681,0.10978616,97410.0,97400.0,0.89165964]
["bitfinex-derivatives","BTCF0:USTF0",1739569067885,0.0494,97414.0,97400.0,0.89365964]
["bitfinex-derivatives","BTCF0:USTF0",1739569068179,0.0494,97414.0,97400.0,1.0034458]
["bitfinex-derivatives","BTCF0:USTF0",1739569068382,0.0494,97414.0,97401.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739569068969,0.0494,97414.0,97402.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739569070572,0.0494,97414.0,97401.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1739569070777,0.10978616,97411.0,97400.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1739569070975,0.10978616,97411.0,97400.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739569071882,0.10978616,97411.0,97400.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739569072473,0.0494,97414.0,97400.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739569073482,0.10978616,97410.0,97404.0,0.24547111]
["bitfinex-derivatives","BTCF0:USTF0",1739569074883,0.205243,97412.0,97404.0,0.24547111]
["bitfinex-derivatives","BTCF0:USTF0",1739569075075,0.5660577,97405.0,97404.0,0.24547111]
["bitfinex-derivatives","BTCF0:USTF0",1739569075483,0.5660577,97405.0,97404.0,0.17167111]
["bitfinex-derivatives","BTCF0:USTF0",1739569075680,0.2052788,97395.0,97394.0,0.30650306]
["bitfinex-derivatives","BTCF0:USTF0",1739569076687,0.2052788,97395.0,97393.0,0.30650306]
["bitfinex-derivatives","BTCF0:USTF0",1739569076985,0.2052788,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739569078685,0.2052788,97395.0,97394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739569079086,0.2052788,97395.0,97394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739569080180,0.3608,97397.0,97388.0,0.00904827]
["bitfinex-derivatives","BTCF0:USTF0",1739569080377,0.2053004,97385.0,97383.0,0.18419322]
["bitfinex-derivatives","BTCF0:USTF0",1739569080980,0.2053004,97385.0,97383.0,0.19354935]
["bitfinex-derivatives","BTCF0:USTF0",1739569081987,0.2053004,97385.0,97383.0,0.19454935]
["bitfinex-derivatives","BTCF0:USTF0",1739569083786,0.004,97385.0,97383.0,0.19454935]
["bitfinex-derivatives","BTCF0:USTF0",1739569084086,0.004,97385.0,97384.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1739569084589,0.00015372,97394.0,97390.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1739569084980,0.00015372,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569085386,0.22839066,97418.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569085584,0.14004,97407.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569085887,0.18369066,97418.0,97406.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1739569086285,0.2052366,97416.0,97402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739569086481,0.10978616,97412.0,97402.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739569087181,0.10978616,97412.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569087781,0.2052366,97416.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569088381,0.2052366,97416.0,97406.0,0.18519322]
["bitfinex-derivatives","BTCF0:USTF0",1739569088580,0.2052366,97416.0,97407.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739569089177,0.10978616,97420.0,97407.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739569089381,0.13964,97418.0,97407.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739569091485,0.2052372,97415.0,97407.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739569092487,0.2052403,97414.0,97407.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739569092691,0.2052514,97408.0,97407.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739569092882,0.2052514,97408.0,97405.0,0.18419322]
["bitfinex-derivatives","BTCF0:USTF0",1739569092883,0.2052556,97406.0,97405.0,0.18419322]
["bitfinex-derivatives","BTCF0:USTF0",1739569093085,0.2147701,97406.0,97405.0,0.18419322]
["bitfinex-derivatives","BTCF0:USTF0",1739569093287,0.2052893,97390.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569093493,0.5660893,97390.0,97383.0,0.00924087]
["bitfinex-derivatives","BTCF0:USTF0",1739569094400,0.5660893,97390.0,97380.0,0.36919397]
["bitfinex-derivatives","BTCF0:USTF0",1739569095094,0.3608,97390.0,97384.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1739569095291,0.2052857,97392.0,97389.0,0.31150306]
["bitfinex-derivatives","BTCF0:USTF0",1739569095481,0.2052891,97390.0,97389.0,0.31150306]
["bitfinex-derivatives","BTCF0:USTF0",1739569095886,0.5660891,97390.0,97389.0,0.31150306]
["bitfinex-derivatives","BTCF0:USTF0",1739569096094,0.5660891,97390.0,97389.0,0.31550306]
["bitfinex-derivatives","BTCF0:USTF0",1739569096692,0.5660891,97390.0,97389.0,0.31050306]
["bitfinex-derivatives","BTCF0:USTF0",1739569096894,0.5660891,97390.0,97389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739569097600,0.2052962,97387.0,97381.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739569097897,0.2053,97385.0,97381.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739569098597,0.3608,97382.0,97381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739569098786,0.49972,97382.0,97381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739569102002,0.3608,97382.0,97381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739569102302,0.13816,97386.0,97381.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1739569102492,0.3608,97391.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569103096,0.5660882,97391.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569103300,0.2052882,97391.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569104492,0.47058616,97392.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569104698,0.2053022,97384.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569105992,0.2063022,97384.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569106505,0.3608,97383.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569108108,0.3618,97383.0,97382.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739569109315,0.3618,97383.0,97381.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739569109509,0.3432662,97382.0,97381.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739569109704,0.2053062,97382.0,97381.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739569114216,0.00937066,97390.0,97381.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739569114405,0.00937066,97390.0,97388.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1739569114707,0.00015399,97399.0,97389.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739569115008,0.00015399,97399.0,97390.0,0.2052886]
["bitfinex-derivatives","BTCF0:USTF0",1739569115802,0.00015399,97399.0,97389.0,0.10491923]
["bitfinex-derivatives","BTCF0:USTF0",1739569116006,0.2052881,97391.0,97389.0,0.10491923]
["bitfinex-derivatives","BTCF0:USTF0",1739569117008,0.00015399,97399.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569117222,0.2052759,97397.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569117712,0.2052759,97397.0,97389.0,0.10491923]
["bitfinex-derivatives","BTCF0:USTF0",1739569117920,0.36295399,97399.0,97389.0,0.10491923]
["bitfinex-derivatives","BTCF0:USTF0",1739569118407,0.002,97391.0,97389.0,0.10491923]
["bitfinex-derivatives","BTCF0:USTF0",1739569118613,0.207288,97391.0,97389.0,0.10491923]
["bitfinex-derivatives","BTCF0:USTF0",1739569120013,0.205288,97391.0,97389.0,0.10591923]
["bitfinex-derivatives","BTCF0:USTF0",1739569120213,0.205288,97391.0,97389.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739569120815,0.207288,97391.0,97389.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739569121312,0.207288,97391.0,97389.0,0.10484431]
["bitfinex-derivatives","BTCF0:USTF0",1739569124105,0.002,97391.0,97390.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1739569130925,0.2072872,97391.0,97390.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1739569135025,0.002,97391.0,97390.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1739569135327,0.002,97391.0,97390.0,0.5660893]
["bitfinex-derivatives","BTCF0:USTF0",1739569138727,0.2052744,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569138933,0.2052744,97398.0,97395.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1739569139134,0.2052744,97398.0,97396.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739569139341,0.2052744,97398.0,97396.0,0.2525765]
["bitfinex-derivatives","BTCF0:USTF0",1739569142038,0.00015399,97399.0,97396.0,0.2525765]
["bitfinex-derivatives","BTCF0:USTF0",1739569143538,0.20542489,97399.0,97396.0,0.2525765]
["bitfinex-derivatives","BTCF0:USTF0",1739569144733,0.00015399,97399.0,97396.0,0.2525765]
["bitfinex-derivatives","BTCF0:USTF0",1739569144934,0.2052746,97397.0,97396.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739569146638,0.2062746,97397.0,97396.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739569152834,0.001,97397.0,97396.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1739569153644,0.001,97397.0,97396.0,0.7025767]
["bitfinex-derivatives","BTCF0:USTF0",1739569154043,0.001,97397.0,97396.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1739569155168,0.00015399,97399.0,97398.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1739569155475,0.20542439,97399.0,97398.0,0.6552725]
["bitfinex-derivatives","BTCF0:USTF0",1739569155980,0.00015399,97399.0,97398.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1739569156771,0.00215399,97399.0,97398.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1739569159169,0.20742419,97399.0,97398.0,0.2052725]
["bitfinex-derivatives","BTCF0:USTF0",1739569159364,0.00215399,97399.0,97396.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739569159563,0.2052745,97397.0,97396.0,0.2525764]
["bitfinex-derivatives","BTCF0:USTF0",1739569160174,0.00215399,97399.0,97398.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739569160774,0.00015399,97399.0,97398.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739569162466,0.00115399,97399.0,97398.0,0.2052724]
["bitfinex-derivatives","BTCF0:USTF0",1739569165375,0.2052306,97418.0,97398.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1739569165575,0.89536001,97425.0,97424.0,0.2052176]
["bitfinex-derivatives","BTCF0:USTF0",1739569165781,0.0933,97434.0,97426.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1739569166274,0.0933,97434.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569166275,0.2052176,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569168677,0.2052176,97424.0,97423.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739569168981,0.2052176,97424.0,97423.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739569169180,0.38889736,97430.0,97423.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1739569169478,0.38889736,97430.0,97424.0,0.2052155]
["bitfinex-derivatives","BTCF0:USTF0",1739569170071,0.38889736,97430.0,97424.0,0.21507252]
["bitfinex-derivatives","BTCF0:USTF0",1739569170678,0.18369066,97430.0,97424.0,0.21507252]
["bitfinex-derivatives","BTCF0:USTF0",1739569171179,0.2052101,97428.0,97424.0,0.21607252]
["bitfinex-derivatives","BTCF0:USTF0",1739569172184,0.2052101,97428.0,97424.0,0.21707252]
["bitfinex-derivatives","BTCF0:USTF0",1739569172875,0.0933,97434.0,97424.0,0.21607252]
["bitfinex-derivatives","BTCF0:USTF0",1739569173082,0.001,97428.0,97426.0,0.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1739569174072,0.00056001,97435.0,97434.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739569174381,0.2051866,97439.0,97434.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1739569174684,0.2051866,97439.0,97435.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739569174685,0.2151866,97439.0,97435.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739569175183,0.01,97439.0,97435.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739569176077,0.2051906,97437.0,97435.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739569176876,0.2051906,97437.0,97435.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739569177279,0.2061906,97437.0,97435.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739569177475,0.2061906,97437.0,97435.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739569177681,0.2061906,97437.0,97435.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739569177883,0.2061906,97437.0,97435.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739569181872,0.2051613,97451.0,97441.0,0.2051799]
["bitfinex-derivatives","BTCF0:USTF0",1739569182073,0.2051496,97457.0,97442.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1739569182886,0.205151,97456.0,97448.0,0.2051663]
["bitfinex-derivatives","BTCF0:USTF0",1739569183081,0.205151,97456.0,97449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739569183282,0.3608,97461.0,97451.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1739569183484,0.001,97457.0,97451.0,0.2051589]
["bitfinex-derivatives","BTCF0:USTF0",1739569184285,0.001,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569184887,0.001,97457.0,97452.0,0.37052965]
["bitfinex-derivatives","BTCF0:USTF0",1739569185692,0.205142,97460.0,97452.0,0.37052965]
["bitfinex-derivatives","BTCF0:USTF0",1739569186185,0.205142,97460.0,97452.0,0.37152965]
["bitfinex-derivatives","BTCF0:USTF0",1739569186485,0.3608,97461.0,97452.0,0.57768725]
["bitfinex-derivatives","BTCF0:USTF0",1739569186690,0.3608,97461.0,97452.0,0.57668725]
["bitfinex-derivatives","BTCF0:USTF0",1739569186886,0.3608,97461.0,97452.0,0.57768725]
["bitfinex-derivatives","BTCF0:USTF0",1739569187394,0.3608,97461.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569187689,0.0917,97460.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569187891,0.0917,97460.0,97452.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1739569188078,0.2051462,97458.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569188279,0.0917,97460.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569188280,0.205149,97457.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569190185,0.2051544,97455.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569190895,0.0917,97460.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569191189,0.3608,97461.0,97452.0,0.21688685]
["bitfinex-derivatives","BTCF0:USTF0",1739569191389,0.2051473,97458.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569191594,0.2051507,97456.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569191897,0.2051507,97456.0,97452.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1739569192098,0.3608,97461.0,97453.0,0.2051565]
["bitfinex-derivatives","BTCF0:USTF0",1739569192288,0.0481,97464.0,97455.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1739569192490,0.0897,97468.0,97456.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739569192691,0.0454,97467.0,97456.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739569193198,0.2051381,97462.0,97452.0,0.01172965]
["bitfinex-derivatives","BTCF0:USTF0",1739569193581,0.2051381,97462.0,97452.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1739569193792,0.2051381,97462.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569195296,0.2051381,97462.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569195893,0.2051381,97462.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569196086,0.0454,97467.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569196290,0.205143,97460.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569196488,0.205143,97460.0,97453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569196990,0.2051438,97460.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569198289,0.0454,97467.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569198290,0.2051449,97459.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569198789,0.2051449,97459.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569198989,0.0454,97467.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569199190,0.2051474,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569199884,0.2051474,97458.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569200092,0.2051474,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569200294,0.2051474,97458.0,97456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569205591,0.3608,97459.0,97439.0,0.24595056]
["bitfinex-derivatives","BTCF0:USTF0",1739569205794,0.2051839,97440.0,97439.0,0.25578334]
["bitfinex-derivatives","BTCF0:USTF0",1739569206603,0.2051839,97440.0,97439.0,0.24595056]
["bitfinex-derivatives","BTCF0:USTF0",1739569206801,0.2051839,97440.0,97431.0,0.30650306]
["bitfinex-derivatives","BTCF0:USTF0",1739569206802,0.3608,97440.0,97431.0,0.30650306]
["bitfinex-derivatives","BTCF0:USTF0",1739569207001,0.3608,97432.0,97422.0,0.36749989]
["bitfinex-derivatives","BTCF0:USTF0",1739569207200,0.2052071,97429.0,97422.0,0.36749989]
["bitfinex-derivatives","BTCF0:USTF0",1739569207809,0.2052197,97423.0,97422.0,0.36749989]
["bitfinex-derivatives","BTCF0:USTF0",1739569208012,0.5660197,97423.0,97422.0,0.0765586]
["bitfinex-derivatives","BTCF0:USTF0",1739569208313,0.3708,97423.0,97400.0,0.47074007]
["bitfinex-derivatives","BTCF0:USTF0",1739569208605,0.3608,97406.0,97400.0,0.78579333]
["bitfinex-derivatives","BTCF0:USTF0",1739569208906,0.10978616,97410.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569209101,0.566064,97402.0,97400.0,0.47138007]
["bitfinex-derivatives","BTCF0:USTF0",1739569209405,0.205264,97402.0,97400.0,0.47074007]
["bitfinex-derivatives","BTCF0:USTF0",1739569210094,0.205264,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569210294,0.208264,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569210901,0.003,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569212503,0.001,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569212804,0.002,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569213106,0.001,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569213308,0.003,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569214009,0.001,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569214200,0.003,97402.0,97394.0,0.00952376]
["bitfinex-derivatives","BTCF0:USTF0",1739569214404,0.003,97402.0,97398.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739569214603,0.003,97402.0,97394.0,0.21480336]
["bitfinex-derivatives","BTCF0:USTF0",1739569215106,0.003,97402.0,97395.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739569215295,0.003,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569215500,0.12812,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569215806,0.12612,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569216703,0.12612,97402.0,97397.0,0.36233998]
["bitfinex-derivatives","BTCF0:USTF0",1739569216902,0.2052724,97398.0,97397.0,0.36233998]
["bitfinex-derivatives","BTCF0:USTF0",1739569218116,0.2052724,97398.0,97397.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1739569218907,0.001,97402.0,97397.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1739569219214,0.0444,97410.0,97397.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1739569219413,0.001,97398.0,97397.0,0.00253998]
["bitfinex-derivatives","BTCF0:USTF0",1739569220114,0.2052716,97399.0,97397.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1739569220905,0.001,97398.0,97397.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1739569222609,0.001,97398.0,97391.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569222610,0.2052851,97392.0,97391.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569223718,0.2052851,97392.0,97391.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569224101,0.36136001,97399.0,97391.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739569224302,0.2052608,97404.0,97393.0,0.205282]
["bitfinex-derivatives","BTCF0:USTF0",1739569224613,0.10978616,97410.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569224816,0.2052675,97401.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569225625,0.2052806,97395.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569225809,0.10978616,97402.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569225810,0.001,97399.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569226009,0.2052723,97398.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569226210,0.2052751,97397.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569226411,0.001,97399.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569226710,0.2052793,97395.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569227117,0.2052828,97393.0,97392.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739569229614,0.2052828,97393.0,97392.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739569232021,0.2052828,97393.0,97392.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739569232718,0.5660828,97393.0,97392.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739569233130,0.5660828,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569233923,0.58586999,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569237926,0.57586999,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569238725,0.57586999,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569239026,0.62579936,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569239426,0.84579936,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569239821,0.2053307,97371.0,97363.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739569240019,0.2053307,97371.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569240421,0.10978616,97373.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569240718,0.205344,97364.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569241118,0.205344,97364.0,97363.0,0.14275506]
["bitfinex-derivatives","BTCF0:USTF0",1739569241827,0.000154,97378.0,97363.0,0.14575506]
["bitfinex-derivatives","BTCF0:USTF0",1739569242021,0.2053317,97370.0,97363.0,0.14575506]
["bitfinex-derivatives","BTCF0:USTF0",1739569242327,0.2053317,97370.0,97363.0,0.14275506]
["bitfinex-derivatives","BTCF0:USTF0",1739569242517,0.002,97364.0,97363.0,0.14275506]
["bitfinex-derivatives","BTCF0:USTF0",1739569243117,0.2053348,97369.0,97363.0,0.14275506]
["bitfinex-derivatives","BTCF0:USTF0",1739569243427,0.10978616,97373.0,97363.0,0.14575506]
["bitfinex-derivatives","BTCF0:USTF0",1739569243819,0.10978616,97373.0,97363.0,0.14375506]
["bitfinex-derivatives","BTCF0:USTF0",1739569244019,0.002,97364.0,97363.0,0.14375506]
["bitfinex-derivatives","BTCF0:USTF0",1739569244723,0.004,97364.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569245519,0.002,97364.0,97363.0,0.14275506]
["bitfinex-derivatives","BTCF0:USTF0",1739569245924,0.002,97364.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569246128,0.004,97364.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569255533,0.2053168,97377.0,97363.0,0.14075506]
["bitfinex-derivatives","BTCF0:USTF0",1739569255732,0.2053168,97377.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569255933,0.2053168,97377.0,97376.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739569258453,0.2053168,97377.0,97376.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739569259736,0.2053168,97377.0,97376.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739569261337,0.2053168,97377.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739569267539,0.000154,97378.0,97376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739569267744,0.000154,97378.0,97377.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739569268139,0.5660606,97404.0,97377.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739569268339,0.00052001,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569268639,0.5660606,97404.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569268640,0.10978616,97403.0,97394.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739569268849,0.2052767,97396.0,97394.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739569269538,0.2052767,97396.0,97394.0,0.0892316]
["bitfinex-derivatives","BTCF0:USTF0",1739569269938,0.2062767,97396.0,97394.0,0.0892316]
["bitfinex-derivatives","BTCF0:USTF0",1739569270135,0.001,97396.0,97394.0,0.0892316]
["bitfinex-derivatives","BTCF0:USTF0",1739569270349,0.001,97396.0,97395.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1739569271546,0.001,97396.0,97395.0,0.2455786]
["bitfinex-derivatives","BTCF0:USTF0",1739569271741,0.3891746,97407.0,97395.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739569272044,0.38969461,97407.0,97398.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1739569273041,0.002154,97405.0,97399.0,0.2052697]
["bitfinex-derivatives","BTCF0:USTF0",1739569273634,0.2052765,97396.0,97395.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739569273834,0.2052618,97403.0,97395.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739569274046,0.2052618,97403.0,97398.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1739569274548,0.2052618,97403.0,97395.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739569275243,0.002154,97405.0,97399.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1739569275453,0.000154,97405.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569275654,0.000154,97405.0,97403.0,0.5660612]
["bitfinex-derivatives","BTCF0:USTF0",1739569275945,0.00056001,97425.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569276140,0.12336,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569276342,0.1839208,97427.0,97408.0,0.2052509]
["bitfinex-derivatives","BTCF0:USTF0",1739569276643,0.2052322,97418.0,97409.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739569276953,0.2052374,97415.0,97409.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739569278245,0.2072374,97415.0,97409.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739569278751,0.2072374,97415.0,97409.0,0.2857481]
["bitfinex-derivatives","BTCF0:USTF0",1739569278950,0.2092374,97415.0,97410.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739569279152,0.2052434,97412.0,97410.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739569280151,0.2052434,97412.0,97410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739569281052,0.2072434,97412.0,97410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739569281243,0.2072434,97412.0,97410.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739569281647,0.2072434,97412.0,97410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739569281954,0.2092434,97412.0,97410.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739569283144,0.2092434,97412.0,97404.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569283145,0.3648,97412.0,97404.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569283342,0.2052556,97406.0,97404.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569283547,0.5648,97412.0,97385.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739569283548,0.2052659,97401.0,97385.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739569283750,0.2052723,97398.0,97386.0,0.18387739]
["bitfinex-derivatives","BTCF0:USTF0",1739569284551,0.2052723,97398.0,97387.0,0.00979653]
["bitfinex-derivatives","BTCF0:USTF0",1739569284751,0.2052723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569285151,0.2062723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569285958,0.2072723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569291651,0.5680723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569292958,0.2072723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569293151,0.2072723,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569299458,0.2072723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569299763,0.5680723,97398.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569301255,0.205291,97389.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569301471,0.566091,97389.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569301662,0.796091,97389.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569301963,0.566091,97389.0,97388.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569302359,0.566091,97389.0,97388.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739569302855,0.57594867,97389.0,97388.0,0.002154]
["bitfinex-derivatives","BTCF0:USTF0",1739569304064,0.57594867,97389.0,97388.0,0.003154]
["bitfinex-derivatives","BTCF0:USTF0",1739569308565,0.2053416,97365.0,97364.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1739569308762,0.5661416,97365.0,97364.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1739569309567,0.5681416,97365.0,97364.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1739569310365,0.5691416,97365.0,97364.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1739569312070,0.003,97365.0,97364.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1739569312260,0.00968776,97378.0,97364.0,0.6623405]
["bitfinex-derivatives","BTCF0:USTF0",1739569312464,0.10978616,97400.0,97396.0,0.2052742]
["bitfinex-derivatives","BTCF0:USTF0",1739569312767,0.2052683,97400.0,97397.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1739569313572,0.2052683,97400.0,97397.0,0.40744298]
["bitfinex-derivatives","BTCF0:USTF0",1739569313777,0.3608,97404.0,97397.0,0.40744298]
["bitfinex-derivatives","BTCF0:USTF0",1739569313960,0.2052707,97399.0,97397.0,0.40744298]
["bitfinex-derivatives","BTCF0:USTF0",1739569315165,0.2072707,97399.0,97397.0,0.40744298]
["bitfinex-derivatives","BTCF0:USTF0",1739569315474,0.2092707,97399.0,97398.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739569316770,0.2082707,97399.0,97398.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739569319678,0.5690707,97399.0,97398.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739569319866,0.3638,97399.0,97397.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739569320070,0.2052889,97390.0,97389.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569320276,0.57081683,97390.0,97377.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739569320472,0.2053016,97384.0,97377.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739569320881,0.4153016,97384.0,97377.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739569321073,0.21,97384.0,97377.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739569321273,0.5661142,97378.0,97377.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739569322170,0.2053269,97372.0,97371.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569323572,0.2053269,97372.0,97371.0,0.006154]
["bitfinex-derivatives","BTCF0:USTF0",1739569325177,0.2053269,97372.0,97371.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1739569329579,0.2053415,97365.0,97357.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739569329784,0.5661415,97365.0,97347.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739569329970,0.5661415,97365.0,97347.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739569330172,0.5661415,97365.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569330687,0.5661415,97365.0,97355.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569331286,0.5671415,97365.0,97364.0,0.0125405]
["bitfinex-derivatives","BTCF0:USTF0",1739569331975,0.2063415,97365.0,97364.0,0.0125405]
["bitfinex-derivatives","BTCF0:USTF0",1739569336183,0.001,97365.0,97364.0,0.0125405]
["bitfinex-derivatives","BTCF0:USTF0",1739569336486,0.001,97365.0,97364.0,0.2178841]
["bitfinex-derivatives","BTCF0:USTF0",1739569336986,0.2063415,97365.0,97364.0,0.2178841]
["bitfinex-derivatives","BTCF0:USTF0",1739569338779,0.2063415,97365.0,97364.0,0.0125405]
["bitfinex-derivatives","BTCF0:USTF0",1739569341580,0.2063415,97365.0,97364.0,0.2178841]
["bitfinex-derivatives","BTCF0:USTF0",1739569342391,0.001,97365.0,97364.0,0.2178841]
["bitfinex-derivatives","BTCF0:USTF0",1739569343179,0.2063415,97365.0,97364.0,0.2178841]
["bitfinex-derivatives","BTCF0:USTF0",1739569343985,0.2063415,97365.0,97364.0,0.2163436]
["bitfinex-derivatives","BTCF0:USTF0",1739569351781,0.001,97365.0,97364.0,0.2163436]
["bitfinex-derivatives","BTCF0:USTF0",1739569353200,0.2063415,97365.0,97364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739569357598,0.2142556,97365.0,97364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739569358196,0.2063415,97365.0,97364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739569365200,0.001,97365.0,97364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739569365403,0.001,97365.0,97364.0,0.2163436]
["bitfinex-derivatives","BTCF0:USTF0",1739569366910,0.18427086,97381.0,97364.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1739569367203,0.18427086,97381.0,97380.0,0.2053099]
["bitfinex-derivatives","BTCF0:USTF0",1739569367397,0.000154,97387.0,97386.0,0.2052973]
["bitfinex-derivatives","BTCF0:USTF0",1739569367597,0.000154,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569367999,0.2052982,97386.0,97380.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739569368398,0.001,97381.0,97380.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739569368999,0.2052982,97386.0,97380.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739569370304,0.2072982,97386.0,97380.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739569371107,0.001,97381.0,97380.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1739569371709,0.004,97386.0,97385.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1739569371913,0.004,97386.0,97385.0,0.5660994]
["bitfinex-derivatives","BTCF0:USTF0",1739569372399,0.000154,97387.0,97385.0,0.5660994]
["bitfinex-derivatives","BTCF0:USTF0",1739569373203,0.004,97386.0,97385.0,0.5660994]
["bitfinex-derivatives","BTCF0:USTF0",1739569373403,0.004,97386.0,97385.0,0.57402305]
["bitfinex-derivatives","BTCF0:USTF0",1739569373811,0.002,97386.0,97385.0,0.57402305]
["bitfinex-derivatives","BTCF0:USTF0",1739569374605,0.004154,97387.0,97385.0,0.57402305]
["bitfinex-derivatives","BTCF0:USTF0",1739569375312,0.002,97386.0,97385.0,0.57402305]
["bitfinex-derivatives","BTCF0:USTF0",1739569375913,0.004154,97387.0,97385.0,0.57402305]
["bitfinex-derivatives","BTCF0:USTF0",1739569376213,0.00081176,97402.0,97385.0,0.36872365]
["bitfinex-derivatives","BTCF0:USTF0",1739569376411,0.00081176,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569376605,0.00081176,97402.0,97401.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739569377203,0.2052617,97403.0,97401.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739569377807,0.007,97402.0,97401.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739569378206,0.007,97402.0,97401.0,0.05091227]
["bitfinex-derivatives","BTCF0:USTF0",1739569378418,0.007,97402.0,97401.0,0.05191227]
["bitfinex-derivatives","BTCF0:USTF0",1739569378907,0.014,97402.0,97401.0,0.05191227]
["bitfinex-derivatives","BTCF0:USTF0",1739569379310,0.007,97402.0,97401.0,0.41271227]
["bitfinex-derivatives","BTCF0:USTF0",1739569380116,0.012,97402.0,97401.0,0.41271227]
["bitfinex-derivatives","BTCF0:USTF0",1739569381011,0.012,97402.0,97401.0,0.61797787]
["bitfinex-derivatives","BTCF0:USTF0",1739569381812,0.2172635,97402.0,97401.0,0.41271227]
["bitfinex-derivatives","BTCF0:USTF0",1739569382317,0.012,97402.0,97401.0,0.61797787]
["bitfinex-derivatives","BTCF0:USTF0",1739569384506,0.2172635,97402.0,97401.0,0.61797787]
["bitfinex-derivatives","BTCF0:USTF0",1739569385715,0.012,97402.0,97401.0,0.61797787]
["bitfinex-derivatives","BTCF0:USTF0",1739569390314,0.2172635,97402.0,97401.0,0.61797787]
["bitfinex-derivatives","BTCF0:USTF0",1739569391625,0.012,97402.0,97401.0,0.61797787]
["bitfinex-derivatives","BTCF0:USTF0",1739569392121,0.000154,97411.0,97410.0,0.2052467]
["bitfinex-derivatives","BTCF0:USTF0",1739569393318,0.007154,97411.0,97410.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1739569394725,0.007154,97411.0,97410.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1739569395724,0.007154,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569397223,0.438754,97411.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569397419,0.5660635,97402.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569398423,0.5738021,97402.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569398620,0.5660635,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569399217,0.5660635,97402.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569399423,0.5690635,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569401529,0.57747288,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569403629,0.21667288,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569405031,0.2082635,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569407127,0.2082635,97402.0,97401.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739569407330,0.003,97402.0,97401.0,0.5672196]
["bitfinex-derivatives","BTCF0:USTF0",1739569408433,0.2082635,97402.0,97401.0,0.5672196]
["bitfinex-derivatives","BTCF0:USTF0",1739569408632,0.003,97402.0,97401.0,0.5672196]
["bitfinex-derivatives","BTCF0:USTF0",1739569410735,0.2082635,97402.0,97401.0,0.5672196]
["bitfinex-derivatives","BTCF0:USTF0",1739569410932,0.2082635,97402.0,97401.0,0.361954]
["bitfinex-derivatives","BTCF0:USTF0",1739569411833,0.2082635,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569414438,0.2082635,97402.0,97401.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739569419536,0.2082635,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569422144,0.2082635,97402.0,97401.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1739569424940,0.2082635,97402.0,97401.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1739569428847,0.47736854,97385.0,97375.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569429044,0.2053183,97376.0,97375.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569429451,0.2053183,97376.0,97375.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1739569429855,0.10978616,97400.0,97375.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1739569430056,0.2052994,97385.0,97379.0,0.2053115]
["bitfinex-derivatives","BTCF0:USTF0",1739569430646,0.2062994,97385.0,97379.0,0.2053115]
["bitfinex-derivatives","BTCF0:USTF0",1739569430853,0.001,97385.0,97379.0,0.2053115]
["bitfinex-derivatives","BTCF0:USTF0",1739569431052,0.2053018,97384.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569431253,0.001,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569431448,0.2053038,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569434651,0.2063038,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569436150,0.2063038,97383.0,97382.0,0.2053056]
["bitfinex-derivatives","BTCF0:USTF0",1739569437151,0.2053038,97383.0,97382.0,0.2053056]
["bitfinex-derivatives","BTCF0:USTF0",1739569437356,0.2063038,97383.0,97382.0,0.2053056]
["bitfinex-derivatives","BTCF0:USTF0",1739569440262,0.2053056,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569441859,0.2053056,97382.0,97381.0,0.5661077]
["bitfinex-derivatives","BTCF0:USTF0",1739569442060,0.2052952,97387.0,97386.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739569443155,0.2072952,97387.0,97386.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739569443863,0.002,97387.0,97386.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1739569448460,0.000154,97390.0,97389.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1739569448669,0.19247949,97411.0,97390.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1739569448963,0.205253,97407.0,97406.0,0.2052543]
["bitfinex-derivatives","BTCF0:USTF0",1739569450265,0.205253,97407.0,97406.0,0.21347684]
["bitfinex-derivatives","BTCF0:USTF0",1739569450464,0.209253,97407.0,97406.0,0.21447684]
["bitfinex-derivatives","BTCF0:USTF0",1739569450779,0.209253,97407.0,97406.0,0.21547684]
["bitfinex-derivatives","BTCF0:USTF0",1739569451569,0.004,97407.0,97406.0,0.21547684]
["bitfinex-derivatives","BTCF0:USTF0",1739569451772,0.004,97407.0,97406.0,0.24837684]
["bitfinex-derivatives","BTCF0:USTF0",1739569466077,0.2092529,97407.0,97406.0,0.01022254]
["bitfinex-derivatives","BTCF0:USTF0",1739569469583,0.2092529,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569488003,0.2092529,97407.0,97406.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739569488308,0.2052824,97393.0,97392.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739569488701,0.3608,97397.0,97388.0,0.18341295]
["bitfinex-derivatives","BTCF0:USTF0",1739569488903,0.2052908,97389.0,97388.0,0.18341295]
["bitfinex-derivatives","BTCF0:USTF0",1739569491108,0.2052992,97385.0,97384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739569492199,0.2072992,97385.0,97384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739569493602,0.2082992,97385.0,97384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739569497508,0.21719447,97385.0,97384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739569498406,0.21719447,97385.0,97384.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739569498615,0.2053014,97384.0,97383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569498809,0.2375014,97384.0,97383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569499708,0.2053098,97380.0,97379.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569501804,0.2,97380.0,97375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739569502003,0.205333,97369.0,97368.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739569502308,0.205333,97369.0,97368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739569502717,0.3608,97374.0,97359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739569503011,0.2053541,97359.0,97358.0,0.07474105]
["bitfinex-derivatives","BTCF0:USTF0",1739569503211,0.2053541,97359.0,97358.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569503414,0.43424663,97359.0,97358.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569503619,0.22889253,97359.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569503921,0.2053984,97338.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569504814,0.5661984,97338.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569505422,0.3608,97338.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569505619,0.3608,97343.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569506209,0.004,97338.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569507117,0.3618,97343.0,97338.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1739569507510,0.3608,97343.0,97338.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1739569507710,0.3638,97343.0,97338.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1739569508115,0.3638,97343.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569508913,0.2053984,97338.0,97337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569509115,0.2054018,97337.0,97332.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739569509411,0.2054023,97337.0,97332.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739569510415,0.10978616,97342.0,97332.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739569510616,0.2054042,97336.0,97332.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739569511720,0.2054089,97333.0,97332.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739569512114,0.10978616,97342.0,97332.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739569512313,0.3608,97343.0,97341.0,0.2053903]
["bitfinex-derivatives","BTCF0:USTF0",1739569512513,0.47058616,97351.0,97345.0,0.2053828]
["bitfinex-derivatives","BTCF0:USTF0",1739569512716,0.11034617,97351.0,97346.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739569512916,0.10978616,97351.0,97346.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739569513515,0.36132001,97359.0,97346.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739569513719,0.3608,97359.0,97346.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739569514013,0.11076,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569514219,0.11076,97359.0,97346.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739569514419,0.11076,97359.0,97346.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739569514623,0.2053763,97349.0,97346.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739569515625,0.2063763,97349.0,97346.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739569516228,0.001,97349.0,97346.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739569516530,0.001,97349.0,97346.0,0.3057802]
["bitfinex-derivatives","BTCF0:USTF0",1739569517428,0.001,97349.0,97346.0,0.3077802]
["bitfinex-derivatives","BTCF0:USTF0",1739569517632,0.001,97349.0,97346.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739569517817,0.001,97349.0,97347.0,0.2053788]
["bitfinex-derivatives","BTCF0:USTF0",1739569518816,0.00015408,97362.0,97346.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739569519023,0.00015408,97362.0,97358.0,0.5661555]
["bitfinex-derivatives","BTCF0:USTF0",1739569519328,0.00015408,97362.0,97359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739569519633,0.2053508,97361.0,97359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739569519833,0.2053508,97361.0,97360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739569520923,0.2053508,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739569522232,0.2053508,97361.0,97360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739569523225,0.2053508,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739569523738,0.2053508,97361.0,97360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739569523922,0.2053508,97361.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739569524527,0.2053508,97361.0,97360.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739569524728,0.2053508,97361.0,97360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739569525039,0.4288,97374.0,97360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739569525040,0.00052001,97374.0,97368.0,0.2053351]
["bitfinex-derivatives","BTCF0:USTF0",1739569525232,0.00056001,97374.0,97368.0,0.5661351]
["bitfinex-derivatives","BTCF0:USTF0",1739569525438,0.11059801,97390.0,97368.0,0.5661351]
["bitfinex-derivatives","BTCF0:USTF0",1739569525840,0.18393427,97389.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569526135,0.18393427,97389.0,97388.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1739569526527,0.00056001,97395.0,97394.0,0.2052802]
["bitfinex-derivatives","BTCF0:USTF0",1739569526931,0.00015408,97398.0,97397.0,0.2052739]
["bitfinex-derivatives","BTCF0:USTF0",1739569527643,0.00015408,97398.0,97397.0,0.5660739]
["bitfinex-derivatives","BTCF0:USTF0",1739569528633,0.00015408,97398.0,97397.0,0.5670739]
["bitfinex-derivatives","BTCF0:USTF0",1739569532438,0.00015408,97398.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569533240,0.03325408,97398.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569535135,0.06505408,97398.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569536540,0.06505408,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569536839,0.09815408,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569539036,0.00015408,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569539239,0.00015408,97398.0,97397.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1739569539437,0.00015408,97398.0,97397.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739569540128,0.20542598,97398.0,97397.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739569541736,0.2053135,97379.0,97371.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739569542042,0.3608,97389.0,97383.0,0.2053034]
["bitfinex-derivatives","BTCF0:USTF0",1739569542235,0.2052978,97386.0,97383.0,0.2053034]
["bitfinex-derivatives","BTCF0:USTF0",1739569542431,0.034,97388.0,97381.0,0.0089729]
["bitfinex-derivatives","BTCF0:USTF0",1739569542636,0.2053048,97383.0,97379.0,0.2053114]
["bitfinex-derivatives","BTCF0:USTF0",1739569542831,0.0315,97385.0,97379.0,0.2053114]
["bitfinex-derivatives","BTCF0:USTF0",1739569543037,0.2053067,97382.0,97380.0,0.2053095]
["bitfinex-derivatives","BTCF0:USTF0",1739569543338,0.0315,97385.0,97384.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1739569543841,0.2367992,97385.0,97384.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1739569544533,0.2377992,97385.0,97384.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1739569544734,0.0325,97385.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569544940,0.205314,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569545530,0.205314,97378.0,97377.0,0.5661161]
["bitfinex-derivatives","BTCF0:USTF0",1739569545933,0.205314,97378.0,97377.0,0.57518733]
["bitfinex-derivatives","BTCF0:USTF0",1739569546437,0.205314,97378.0,97377.0,0.57618733]
["bitfinex-derivatives","BTCF0:USTF0",1739569546840,0.205314,97378.0,97377.0,0.57718733]
["bitfinex-derivatives","BTCF0:USTF0",1739569547442,0.2053039,97383.0,97382.0,0.2053019]
["bitfinex-derivatives","BTCF0:USTF0",1739569548248,0.2392934,97388.0,97387.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1739569548444,0.2392934,97388.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569549148,0.034,97388.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569550346,0.035,97388.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569550743,0.2402929,97388.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569552643,0.035,97388.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569552947,0.001,97388.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569557650,0.00015408,97398.0,97387.0,0.566095]
["bitfinex-derivatives","BTCF0:USTF0",1739569557840,0.00015408,97398.0,97397.0,0.5660739]
["bitfinex-derivatives","BTCF0:USTF0",1739569559151,0.00115408,97398.0,97397.0,0.5660739]
["bitfinex-derivatives","BTCF0:USTF0",1739569560251,0.00015408,97398.0,97397.0,0.5660739]
["bitfinex-derivatives","BTCF0:USTF0",1739569560455,0.00115408,97398.0,97397.0,0.5670739]
["bitfinex-derivatives","BTCF0:USTF0",1739569568664,0.00115408,97398.0,97397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569573767,0.00115408,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569574172,0.20642588,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569574759,0.20642588,97398.0,97397.0,0.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1739569574954,0.20642588,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569584176,0.20642588,97398.0,97397.0,0.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1739569584374,0.00115408,97398.0,97397.0,0.2062739]
["bitfinex-derivatives","BTCF0:USTF0",1739569584573,0.00115408,97398.0,97397.0,0.5670739]
["bitfinex-derivatives","BTCF0:USTF0",1739569588969,0.00115408,97398.0,97397.0,0.9278739]
["bitfinex-derivatives","BTCF0:USTF0",1739569592171,0.18396731,97420.0,97419.0,0.2052276]
["bitfinex-derivatives","BTCF0:USTF0",1739569592480,0.18396731,97420.0,97419.0,0.5660276]
["bitfinex-derivatives","BTCF0:USTF0",1739569592881,0.0623,97422.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569593179,0.0623,97422.0,97421.0,0.2052233]
["bitfinex-derivatives","BTCF0:USTF0",1739569594081,0.2052254,97420.0,97419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569594583,0.2052254,97420.0,97419.0,0.5670276]
["bitfinex-derivatives","BTCF0:USTF0",1739569594785,0.2052254,97420.0,97419.0,0.5680276]
["bitfinex-derivatives","BTCF0:USTF0",1739569594988,0.2052254,97420.0,97419.0,0.57732143]
["bitfinex-derivatives","BTCF0:USTF0",1739569596387,0.2052254,97420.0,97419.0,0.57632143]
["bitfinex-derivatives","BTCF0:USTF0",1739569596588,0.2052254,97420.0,97419.0,0.57732143]
["bitfinex-derivatives","BTCF0:USTF0",1739569602890,0.2052254,97420.0,97419.0,0.37209383]
["bitfinex-derivatives","BTCF0:USTF0",1739569603492,0.2052254,97420.0,97419.0,0.57732143]
["bitfinex-derivatives","BTCF0:USTF0",1739569604589,0.2052254,97420.0,97419.0,0.37209383]
["bitfinex-derivatives","BTCF0:USTF0",1739569611300,0.0623,97422.0,97421.0,0.2052233]
["bitfinex-derivatives","BTCF0:USTF0",1739569612000,0.2675212,97422.0,97421.0,0.2052233]
["bitfinex-derivatives","BTCF0:USTF0",1739569612505,0.2675212,97422.0,97421.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739569617905,0.31742251,97422.0,97421.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739569620505,0.04990131,97422.0,97421.0,0.2072233]
["bitfinex-derivatives","BTCF0:USTF0",1739569621201,0.18453194,97430.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569621202,0.000154,97430.0,97421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569621506,0.2053584,97430.0,97429.0,0.5660065]
["bitfinex-derivatives","BTCF0:USTF0",1739569622809,0.2053584,97430.0,97429.0,0.5680065]
["bitfinex-derivatives","BTCF0:USTF0",1739569623695,0.000154,97430.0,97429.0,0.5680065]
["bitfinex-derivatives","BTCF0:USTF0",1739569623896,0.18437794,97437.0,97429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569624095,0.18437794,97437.0,97436.0,0.2051917]
["bitfinex-derivatives","BTCF0:USTF0",1739569627804,0.000154,97446.0,97445.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1739569628004,0.000154,97446.0,97445.0,0.5659728]
["bitfinex-derivatives","BTCF0:USTF0",1739569629209,0.000154,97446.0,97445.0,0.5669728]
["bitfinex-derivatives","BTCF0:USTF0",1739569630710,0.000154,97446.0,97445.0,0.57612661]
["bitfinex-derivatives","BTCF0:USTF0",1739569631314,0.2053247,97446.0,97445.0,0.57612661]
["bitfinex-derivatives","BTCF0:USTF0",1739569632412,0.2053247,97446.0,97445.0,0.37095381]
["bitfinex-derivatives","BTCF0:USTF0",1739569634114,0.2053247,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569634308,0.2053247,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569644110,0.2053247,97446.0,97445.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1739569644415,0.000154,97446.0,97445.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1739569644610,0.000154,97446.0,97445.0,0.2704728]
["bitfinex-derivatives","BTCF0:USTF0",1739569647714,0.2053247,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569648819,0.2053247,97446.0,97445.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1739569649316,0.000154,97446.0,97445.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1739569649712,0.0314,97452.0,97451.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1739569649913,0.0314,97452.0,97451.0,0.5659601]
["bitfinex-derivatives","BTCF0:USTF0",1739569650221,0.0328,97455.0,97454.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1739569651719,0.0328,97455.0,97454.0,0.2061538]
["bitfinex-derivatives","BTCF0:USTF0",1739569652312,0.0328,97455.0,97454.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1739569654510,0.0328,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569657122,0.0328,97455.0,97454.0,0.2071539]
["bitfinex-derivatives","BTCF0:USTF0",1739569660520,0.2188,97456.0,97454.0,0.2071539]
["bitfinex-derivatives","BTCF0:USTF0",1739569661220,0.00015369,97464.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569661424,0.00015369,97464.0,97463.0,0.5659349]
["bitfinex-derivatives","BTCF0:USTF0",1739569663522,0.00015369,97464.0,97463.0,0.5669349]
["bitfinex-derivatives","BTCF0:USTF0",1739569664026,0.00015369,97464.0,97463.0,0.5679349]
["bitfinex-derivatives","BTCF0:USTF0",1739569666719,0.20528649,97464.0,97463.0,0.5679349]
["bitfinex-derivatives","BTCF0:USTF0",1739569670227,0.00015369,97464.0,97463.0,0.5679349]
["bitfinex-derivatives","BTCF0:USTF0",1739569677629,0.2188,97489.0,97486.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1739569677837,0.20589549,97487.0,97486.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1739569678041,0.2050929,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569679537,0.2050929,97483.0,97482.0,0.566895]
["bitfinex-derivatives","BTCF0:USTF0",1739569680442,0.2050929,97483.0,97482.0,0.57659586]
["bitfinex-derivatives","BTCF0:USTF0",1739569680836,0.2050929,97483.0,97482.0,0.57759586]
["bitfinex-derivatives","BTCF0:USTF0",1739569682533,0.2050929,97483.0,97482.0,0.37250086]
["bitfinex-derivatives","BTCF0:USTF0",1739569684630,0.2050929,97483.0,97482.0,0.21679576]
["bitfinex-derivatives","BTCF0:USTF0",1739569684839,0.2050929,97483.0,97482.0,0.57759576]
["bitfinex-derivatives","BTCF0:USTF0",1739569686435,0.0326,97486.0,97482.0,0.37250086]
["bitfinex-derivatives","BTCF0:USTF0",1739569686631,0.2376897,97486.0,97485.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1739569687232,0.0326,97486.0,97485.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1739569687437,0.2376866,97486.0,97485.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1739569688239,0.2376866,97486.0,97485.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739569688947,0.2376866,97486.0,97485.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1739569695939,0.2376866,97486.0,97485.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739569696542,0.2376866,97486.0,97485.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1739569696740,0.2376866,97486.0,97485.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739569699551,0.2050866,97486.0,97485.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739569702246,0.20513174,97486.0,97485.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1739569706055,4.514e-05,97486.0,97476.0,0.00944939]
["bitfinex-derivatives","BTCF0:USTF0",1739569706252,0.2051118,97474.0,97460.0,0.2451741]
["bitfinex-derivatives","BTCF0:USTF0",1739569706458,0.2051118,97474.0,97460.0,0.25442916]
["bitfinex-derivatives","BTCF0:USTF0",1739569707754,0.2051349,97463.0,97460.0,0.2451741]
["bitfinex-derivatives","BTCF0:USTF0",1739569707953,0.0512857,97460.0,97453.0,0.00927669]
["bitfinex-derivatives","BTCF0:USTF0",1739569708153,0.2051602,97451.0,97450.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739569708372,0.2051602,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569720667,0.0322,97455.0,97447.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1739569720855,0.0308,97450.0,97445.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1739569721060,0.2051707,97446.0,97445.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1739569722071,0.2051707,97446.0,97445.0,0.21479553]
["bitfinex-derivatives","BTCF0:USTF0",1739569736798,0.0308,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739569736799,0.2359641,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739569738903,0.2858505,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739569741505,0.0806864,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739569741700,0.0498864,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739569741902,0.0327,97458.0,97445.0,0.37042423]
["bitfinex-derivatives","BTCF0:USTF0",1739569742099,0.0327,97458.0,97457.0,0.5659476]
["bitfinex-derivatives","BTCF0:USTF0",1739569742605,0.00015366,97460.0,97457.0,0.5659476]
["bitfinex-derivatives","BTCF0:USTF0",1739569742908,0.2051455,97458.0,97457.0,0.5659476]
["bitfinex-derivatives","BTCF0:USTF0",1739569744894,0.2051455,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569745497,0.2051455,97458.0,97457.0,0.5659476]
["bitfinex-derivatives","BTCF0:USTF0",1739569749305,0.2051707,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569750103,0.3608,97446.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569750310,0.2051792,97442.0,97441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739569750611,0.2052297,97418.0,97417.0,0.3667597]
["bitfinex-derivatives","BTCF0:USTF0",1739569751509,0.2052297,97418.0,97417.0,0.37618406]
["bitfinex-derivatives","BTCF0:USTF0",1739569752410,0.2052297,97418.0,97417.0,0.01342436]
["bitfinex-derivatives","BTCF0:USTF0",1739569752710,0.2052297,97418.0,97417.0,0.01642436]
["bitfinex-derivatives","BTCF0:USTF0",1739569753912,0.2052297,97418.0,97417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739569759010,0.5660297,97418.0,97417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739569759207,0.5660297,97418.0,97417.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1739569759713,0.7848297,97418.0,97417.0,0.00687815]
["bitfinex-derivatives","BTCF0:USTF0",1739569759905,0.2052486,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569761613,0.2052486,97409.0,97408.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1739569763108,0.2052486,97409.0,97408.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739569763310,0.2368486,97409.0,97408.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739569771224,0.2052486,97409.0,97408.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739569771626,0.2052486,97409.0,97408.0,0.21240472]
["bitfinex-derivatives","BTCF0:USTF0",1739569776731,0.2052486,97409.0,97408.0,0.00715392]
["bitfinex-derivatives","BTCF0:USTF0",1739569781532,0.2052486,97409.0,97408.0,0.00415392]
["bitfinex-derivatives","BTCF0:USTF0",1739569781722,0.2052486,97409.0,97408.0,0.00915392]
["bitfinex-derivatives","BTCF0:USTF0",1739569782123,0.2052486,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569782429,0.2052486,97409.0,97408.0,0.01215392]
["bitfinex-derivatives","BTCF0:USTF0",1739569783220,0.2052486,97409.0,97408.0,0.00815392]
["bitfinex-derivatives","BTCF0:USTF0",1739569784234,0.2052486,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569787230,0.25515704,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569789336,0.28585704,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569790126,0.47019242,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569792331,0.68899242,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569792524,0.69861183,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569793329,0.68899242,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569793838,0.67437077,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569795138,0.68398358,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569797736,0.67437077,97409.0,97408.0,0.00515392]
["bitfinex-derivatives","BTCF0:USTF0",1739569798849,0.67937077,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569800543,0.64867077,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569802138,0.64567077,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569802335,0.47895704,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569804136,0.27370844,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569804343,0.27370844,97409.0,97408.0,0.09405392]
["bitfinex-derivatives","BTCF0:USTF0",1739569806141,0.18455815,97413.0,97408.0,0.09405392]
["bitfinex-derivatives","BTCF0:USTF0",1739569806345,0.18455815,97413.0,97412.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739569807640,0.18755815,97413.0,97412.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739569807842,0.003,97413.0,97412.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739569808349,0.2072402,97413.0,97412.0,0.2052423]
["bitfinex-derivatives","BTCF0:USTF0",1739569808851,0.2052486,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569810343,0.21483676,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569810743,0.21483676,97409.0,97408.0,0.00115392]
["bitfinex-derivatives","BTCF0:USTF0",1739569811450,0.21483676,97409.0,97408.0,0.00215392]
["bitfinex-derivatives","BTCF0:USTF0",1739569812251,0.21483676,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569812554,0.21583676,97409.0,97408.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739569812753,0.205275,97397.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1739569812957,0.205275,97397.0,97390.0,0.21491317]
["bitfinex-derivatives","BTCF0:USTF0",1739569813953,0.205275,97397.0,97390.0,0.21591317]
["bitfinex-derivatives","BTCF0:USTF0",1739569814449,0.0306,97396.0,97391.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1739569815450,0.0306,97396.0,97392.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739569815650,0.2358768,97396.0,97391.0,0.2062859]
["bitfinex-derivatives","BTCF0:USTF0",1739569816245,0.2358768,97396.0,97391.0,0.6562859]
["bitfinex-derivatives","BTCF0:USTF0",1739569817057,0.2358768,97396.0,97391.0,0.6572859]
["bitfinex-derivatives","BTCF0:USTF0",1739569817258,0.2052807,97394.0,97391.0,0.6572859]
["bitfinex-derivatives","BTCF0:USTF0",1739569817561,0.2052807,97394.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739569818258,0.2052807,97394.0,97392.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1739569818657,0.2052807,97394.0,97392.0,0.2072834]
["bitfinex-derivatives","BTCF0:USTF0",1739569819262,0.0306,97396.0,97392.0,0.2072834]
["bitfinex-derivatives","BTCF0:USTF0",1739569819558,0.2052823,97393.0,97392.0,0.2072834]
["bitfinex-derivatives","BTCF0:USTF0",1739569820757,0.2052823,97393.0,97392.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739569827859,0.2052823,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739569830167,0.2052823,97393.0,97392.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1739569847082,0.25519506,97393.0,97392.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1739569851077,0.2052823,97393.0,97392.0,0.2092844]
["bitfinex-derivatives","BTCF0:USTF0",1739569857484,0.2052823,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739569857877,0.2052823,97393.0,97384.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569857878,0.2052992,97385.0,97384.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1739569858683,0.2053181,97376.0,97375.0,0.01001856]
["bitfinex-derivatives","BTCF0:USTF0",1739569858875,0.2053245,97373.0,97372.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1739569859481,0.3608,97380.0,97361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739569859680,0.2053457,97363.0,97361.0,0.01003928]
["bitfinex-derivatives","BTCF0:USTF0",1739569859882,0.0312,97362.0,97361.0,0.2055038]
["bitfinex-derivatives","BTCF0:USTF0",1739569860483,0.205333,97369.0,97368.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1739569861589,0.205333,97369.0,97368.0,0.566135]
["bitfinex-derivatives","BTCF0:USTF0",1739569861782,0.205333,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569861976,0.2053476,97362.0,97361.0,0.007154]
["bitfinex-derivatives","BTCF0:USTF0",1739569862490,0.2053476,97362.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569862491,0.2053814,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569863582,0.2053814,97346.0,97345.0,0.37066233]
["bitfinex-derivatives","BTCF0:USTF0",1739569865592,0.00015409,97355.0,97354.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1739569865887,0.00015409,97355.0,97354.0,0.5661645]
["bitfinex-derivatives","BTCF0:USTF0",1739569866585,0.00015409,97355.0,97354.0,1.0161645]
["bitfinex-derivatives","BTCF0:USTF0",1739569866786,0.00115409,97355.0,97354.0,1.0271645]
["bitfinex-derivatives","BTCF0:USTF0",1739569868995,9e-08,97355.0,97354.0,1.3271645]
["bitfinex-derivatives","BTCF0:USTF0",1739569869201,0.0309,97378.0,97354.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1739569869395,0.2123725,97379.0,97377.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739569869589,0.21185249,97379.0,97378.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739569869801,0.18396373,97390.0,97389.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1739569869998,3e-08,97390.0,97389.0,0.2853325]
["bitfinex-derivatives","BTCF0:USTF0",1739569870298,0.00052001,97405.0,97404.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1739569870503,0.0333,97412.0,97404.0,0.9268591]
["bitfinex-derivatives","BTCF0:USTF0",1739569872898,0.0333,97412.0,97411.0,0.2052443]
["bitfinex-derivatives","BTCF0:USTF0",1739569875803,0.2052515,97408.0,97405.0,0.2052564]
["bitfinex-derivatives","BTCF0:USTF0",1739569876101,0.0612,97407.0,97405.0,0.2052564]
["bitfinex-derivatives","BTCF0:USTF0",1739569876693,0.00015401,97415.0,97405.0,0.2052564]
["bitfinex-derivatives","BTCF0:USTF0",1739569876694,0.00015401,97415.0,97413.0,0.2052394]
["bitfinex-derivatives","BTCF0:USTF0",1739569876891,0.0303,97427.0,97426.0,0.2052127]
["bitfinex-derivatives","BTCF0:USTF0",1739569877095,0.0303,97427.0,97426.0,0.5660127]
["bitfinex-derivatives","BTCF0:USTF0",1739569878305,0.2052359,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569880004,0.2052359,97415.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569902022,0.2052359,97415.0,97414.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1739569918934,0.0303,97427.0,97416.0,0.0513082]
["bitfinex-derivatives","BTCF0:USTF0",1739569919128,0.0303,97427.0,97426.0,0.5660127]
["bitfinex-derivatives","BTCF0:USTF0",1739569919846,0.0303,97427.0,97426.0,0.57595066]
["bitfinex-derivatives","BTCF0:USTF0",1739569920038,0.0313,97427.0,97426.0,0.57595066]
["bitfinex-derivatives","BTCF0:USTF0",1739569920834,0.0313,97427.0,97426.0,0.57695066]
["bitfinex-derivatives","BTCF0:USTF0",1739569921831,0.0313,97427.0,97426.0,0.57795066]
["bitfinex-derivatives","BTCF0:USTF0",1739569924929,0.0313,97427.0,97426.0,0.57695066]
["bitfinex-derivatives","BTCF0:USTF0",1739569925434,0.0313,97427.0,97426.0,0.57595066]
["bitfinex-derivatives","BTCF0:USTF0",1739569926141,0.2052212,97422.0,97421.0,0.18416672]
["bitfinex-derivatives","BTCF0:USTF0",1739569926335,0.205238,97414.0,97404.0,0.66739301]
["bitfinex-derivatives","BTCF0:USTF0",1739569926537,0.566038,97414.0,97404.0,0.30739301]
["bitfinex-derivatives","BTCF0:USTF0",1739569926735,0.205257,97405.0,97404.0,0.30659301]
["bitfinex-derivatives","BTCF0:USTF0",1739569927031,0.205257,97405.0,97404.0,0.3050531]
["bitfinex-derivatives","BTCF0:USTF0",1739569929444,0.206257,97405.0,97404.0,0.3050531]
["bitfinex-derivatives","BTCF0:USTF0",1739569929635,0.2052612,97403.0,97395.0,0.57608022]
["bitfinex-derivatives","BTCF0:USTF0",1739569929829,0.2052612,97403.0,97395.0,0.57692022]
["bitfinex-derivatives","BTCF0:USTF0",1739569930030,0.2052612,97403.0,97396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739569931035,0.003,97405.0,97403.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739569931235,0.001,97405.0,97404.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739569931631,0.001,97405.0,97404.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1739569932127,0.00015401,97414.0,97404.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1739569932332,0.00996881,97426.0,97413.0,0.5660401]
["bitfinex-derivatives","BTCF0:USTF0",1739569932532,0.0306,97439.0,97437.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1739569932732,0.235786,97439.0,97437.0,0.21498655]
["bitfinex-derivatives","BTCF0:USTF0",1739569933841,0.2051917,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569935040,0.2091917,97436.0,97435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739569935645,0.008,97436.0,97435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569937145,0.008,97436.0,97435.0,0.5679938]
["bitfinex-derivatives","BTCF0:USTF0",1739569937846,0.2131917,97436.0,97435.0,0.5679938]
["bitfinex-derivatives","BTCF0:USTF0",1739569938348,0.2131917,97436.0,97435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569939445,0.2131917,97436.0,97435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569949053,0.008,97436.0,97428.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569949355,0.5660064,97429.0,97428.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569950354,0.57575584,97429.0,97428.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739569950857,0.57975584,97429.0,97428.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569951354,0.57975584,97429.0,97428.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739569952157,0.58475584,97429.0,97428.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569952654,0.10942882,97425.0,97401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739569952860,0.3608,97417.0,97401.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739569953158,0.10942882,97425.0,97409.0,0.01154189]
["bitfinex-derivatives","BTCF0:USTF0",1739569953159,0.2052464,97410.0,97409.0,0.01154189]
["bitfinex-derivatives","BTCF0:USTF0",1739569953345,0.2052464,97410.0,97409.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1739569954358,0.2052464,97410.0,97409.0,0.01130114]
["bitfinex-derivatives","BTCF0:USTF0",1739569954558,0.2052464,97410.0,97409.0,0.01230114]
["bitfinex-derivatives","BTCF0:USTF0",1739569955255,0.2052464,97410.0,97409.0,0.01330114]
["bitfinex-derivatives","BTCF0:USTF0",1739569955859,0.2052464,97410.0,97409.0,0.00353983]
["bitfinex-derivatives","BTCF0:USTF0",1739569956861,0.2052464,97410.0,97409.0,0.01345335]
["bitfinex-derivatives","BTCF0:USTF0",1739569961360,0.00015401,97419.0,97409.0,0.01345335]
["bitfinex-derivatives","BTCF0:USTF0",1739569961559,0.00015401,97419.0,97418.0,0.2052296]
["bitfinex-derivatives","BTCF0:USTF0",1739569961761,0.00015401,97419.0,97418.0,0.2680296]
["bitfinex-derivatives","BTCF0:USTF0",1739569963171,0.00215401,97419.0,97418.0,0.2680296]
["bitfinex-derivatives","BTCF0:USTF0",1739569963460,0.00415401,97419.0,97418.0,0.2680296]
["bitfinex-derivatives","BTCF0:USTF0",1739569965561,0.00215401,97419.0,97418.0,0.2680296]
["bitfinex-derivatives","BTCF0:USTF0",1739569965864,0.00415401,97419.0,97418.0,0.2680296]
["bitfinex-derivatives","BTCF0:USTF0",1739569980362,0.0512893,97453.0,97440.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1739569980564,0.2051829,97441.0,97440.0,0.5659769]
["bitfinex-derivatives","BTCF0:USTF0",1739569980969,0.2051829,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569981369,0.2051829,97441.0,97440.0,0.5659833]
["bitfinex-derivatives","BTCF0:USTF0",1739569981575,0.2051829,97441.0,97440.0,0.5669833]
["bitfinex-derivatives","BTCF0:USTF0",1739569982675,0.2081829,97441.0,97440.0,0.5679833]
["bitfinex-derivatives","BTCF0:USTF0",1739569982873,0.2081829,97441.0,97440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569983272,0.2111829,97441.0,97440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739569985277,0.2111829,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569989379,0.006,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569989582,0.3207012,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739569989772,0.006,97441.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569989968,0.2052001,97432.0,97431.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569990977,0.2052001,97432.0,97431.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739569991184,0.21501368,97432.0,97431.0,0.00115401]
["bitfinex-derivatives","BTCF0:USTF0",1739569991378,0.2052296,97418.0,97408.0,0.2052501]
["bitfinex-derivatives","BTCF0:USTF0",1739569991573,0.2052296,97418.0,97406.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739569992684,0.2052296,97418.0,97412.0,0.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1739569993882,0.2052296,97418.0,97408.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569994285,0.2052296,97418.0,97417.0,0.37078674]
["bitfinex-derivatives","BTCF0:USTF0",1739569994286,0.2062296,97418.0,97417.0,0.37078674]
["bitfinex-derivatives","BTCF0:USTF0",1739569995680,0.001,97418.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569995886,0.205238,97414.0,97413.0,0.37066315]
["bitfinex-derivatives","BTCF0:USTF0",1739569996689,0.205238,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739569996887,0.0651,97417.0,97408.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569997075,0.2052486,97409.0,97408.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569997481,0.2374486,97409.0,97408.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739569998283,0.2374486,97409.0,97394.0,0.24435865]
["bitfinex-derivatives","BTCF0:USTF0",1739569998284,0.04239449,97409.0,97394.0,0.24435865]
["bitfinex-derivatives","BTCF0:USTF0",1739569998494,0.2052717,97398.0,97394.0,0.24435865]
["bitfinex-derivatives","BTCF0:USTF0",1739569998981,0.2052781,97395.0,97394.0,0.24435865]
["bitfinex-derivatives","BTCF0:USTF0",1739570000177,0.205297,97386.0,97385.0,0.30520711]
["bitfinex-derivatives","BTCF0:USTF0",1739570000380,0.566097,97386.0,97385.0,0.30520711]
["bitfinex-derivatives","BTCF0:USTF0",1739570001485,0.566097,97386.0,97385.0,0.16132514]
["bitfinex-derivatives","BTCF0:USTF0",1739570001886,0.566097,97386.0,97385.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1739570002089,0.566097,97386.0,97385.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1739570002794,0.566097,97386.0,97385.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1739570004089,0.205297,97386.0,97385.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1739570005795,0.205291,97389.0,97386.0,0.2052962]
["bitfinex-derivatives","BTCF0:USTF0",1739570006096,0.2052949,97387.0,97385.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1739570006488,0.2052809,97394.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1739570006689,0.10942882,97395.0,97385.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1739570006690,0.2052919,97389.0,97385.0,0.00715401]
["bitfinex-derivatives","BTCF0:USTF0",1739570006892,0.2052913,97389.0,97385.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1739570007094,0.10942882,97395.0,97385.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1739570007095,0.10942882,97395.0,97386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739570007290,0.2052919,97389.0,97386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739570007596,0.10942882,97395.0,97385.0,0.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1739570007797,0.10942882,97395.0,97385.0,0.00615401]
["bitfinex-derivatives","BTCF0:USTF0",1739570007998,0.2052914,97389.0,97385.0,0.00615401]
["bitfinex-derivatives","BTCF0:USTF0",1739570008300,0.31470702,97395.0,97390.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1739570008494,0.31470702,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570008803,0.2052782,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570009791,0.10942882,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570009987,0.2052785,97395.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570010387,0.2052785,97395.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570011303,0.2052806,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570012791,0.2052806,97394.0,97392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570012988,0.2052806,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570013189,0.2052806,97394.0,97392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570014598,0.2052806,97394.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570014789,0.2052806,97394.0,97392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570015198,0.2052823,97393.0,97392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570015398,0.2052823,97393.0,97392.0,0.5680844]
["bitfinex-derivatives","BTCF0:USTF0",1739570015900,0.2052823,97393.0,97392.0,0.5670844]
["bitfinex-derivatives","BTCF0:USTF0",1739570016097,0.2052823,97393.0,97392.0,0.5680844]
["bitfinex-derivatives","BTCF0:USTF0",1739570017293,0.2052823,97393.0,97392.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1739570021195,0.2052823,97393.0,97392.0,0.5680844]
["bitfinex-derivatives","BTCF0:USTF0",1739570021501,0.2052823,97393.0,97392.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1739570021806,0.2052823,97393.0,97392.0,0.5680844]
["bitfinex-derivatives","BTCF0:USTF0",1739570021988,0.2052823,97393.0,97392.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1739570022187,0.2052823,97393.0,97392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739570022594,0.2052823,97393.0,97392.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1739570026000,0.2052823,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739570031298,0.2052823,97393.0,97392.0,0.2082844]
["bitfinex-derivatives","BTCF0:USTF0",1739570044417,0.2052745,97397.0,97396.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1739570047222,0.0313,97401.0,97396.0,0.01014068]
["bitfinex-derivatives","BTCF0:USTF0",1739570047512,0.00015401,97404.0,97403.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739570048616,0.00215401,97404.0,97403.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739570050103,0.00415401,97404.0,97403.0,0.2052612]
["bitfinex-derivatives","BTCF0:USTF0",1739570050314,0.00415401,97404.0,97403.0,0.2152318]
["bitfinex-derivatives","BTCF0:USTF0",1739570052021,0.05406302,97404.0,97403.0,0.2152318]
["bitfinex-derivatives","BTCF0:USTF0",1739570053018,0.05406302,97404.0,97403.0,0.5760318]
["bitfinex-derivatives","BTCF0:USTF0",1739570055822,0.25932212,97404.0,97403.0,0.5760318]
["bitfinex-derivatives","BTCF0:USTF0",1739570056222,0.20941311,97404.0,97403.0,0.5760318]
["bitfinex-derivatives","BTCF0:USTF0",1739570057725,0.00415401,97404.0,97403.0,0.5760318]
["bitfinex-derivatives","BTCF0:USTF0",1739570062827,0.20941311,97404.0,97403.0,0.5760318]
["bitfinex-derivatives","BTCF0:USTF0",1739570072935,0.00415401,97404.0,97403.0,0.5760318]
["bitfinex-derivatives","BTCF0:USTF0",1739570082439,0.00415401,97404.0,97403.0,0.9368318]
["bitfinex-derivatives","BTCF0:USTF0",1739570084237,0.00415401,97404.0,97403.0,0.2152318]
["bitfinex-derivatives","BTCF0:USTF0",1739570084444,0.00415401,97404.0,97403.0,0.9368318]
["bitfinex-derivatives","BTCF0:USTF0",1739570088954,0.0318,97415.0,97403.0,0.7315706]
["bitfinex-derivatives","BTCF0:USTF0",1739570089144,0.0318,97415.0,97414.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1739570090555,0.0338,97415.0,97414.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1739570090855,0.0388,97415.0,97414.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1739570091546,0.0368,97415.0,97414.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1739570091747,0.0388,97415.0,97414.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1739570092656,0.0358,97415.0,97414.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1739570097251,0.2410359,97415.0,97414.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1739570100561,0.0358,97415.0,97414.0,0.567038]
["bitfinex-derivatives","BTCF0:USTF0",1739570105968,0.00169441,97424.0,97423.0,0.2052191]
["bitfinex-derivatives","BTCF0:USTF0",1739570106159,0.00169441,97424.0,97423.0,0.5660191]
["bitfinex-derivatives","BTCF0:USTF0",1739570106559,0.00015401,97424.0,97423.0,0.5660191]
["bitfinex-derivatives","BTCF0:USTF0",1739570107260,0.00215401,97424.0,97423.0,0.5670191]
["bitfinex-derivatives","BTCF0:USTF0",1739570107967,0.00415401,97424.0,97423.0,0.5680191]
["bitfinex-derivatives","BTCF0:USTF0",1739570109961,0.00415401,97424.0,97423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570110567,0.0648,97437.0,97423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570110762,0.0648,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570111167,0.205217,97424.0,97423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570112570,0.207217,97424.0,97423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570112969,0.207217,97424.0,97423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570113572,0.207217,97424.0,97423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570120067,0.207217,97424.0,97423.0,0.5680191]
["bitfinex-derivatives","BTCF0:USTF0",1739570122078,0.002,97424.0,97423.0,0.5680191]
["bitfinex-derivatives","BTCF0:USTF0",1739570123682,0.002,97424.0,97423.0,0.5670191]
["bitfinex-derivatives","BTCF0:USTF0",1739570124379,0.2052091,97428.0,97426.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1739570124578,0.0317,97427.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570124778,0.205217,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570127280,0.205217,97424.0,97423.0,0.5660191]
["bitfinex-derivatives","BTCF0:USTF0",1739570127984,0.0314,97426.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570128186,0.0314,97426.0,97425.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1739570135687,0.2366128,97426.0,97425.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1739570148413,0.0314,97426.0,97425.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1739570157919,0.00015401,97433.0,97432.0,0.2052002]
["bitfinex-derivatives","BTCF0:USTF0",1739570158121,0.00052001,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570158314,0.2051712,97446.0,97445.0,0.5659728]
["bitfinex-derivatives","BTCF0:USTF0",1739570158515,0.2051712,97446.0,97445.0,0.5762724]
["bitfinex-derivatives","BTCF0:USTF0",1739570159017,0.2051707,97446.0,97445.0,0.3710996]
["bitfinex-derivatives","BTCF0:USTF0",1739570159219,0.2051707,97446.0,97445.0,0.5762724]
["bitfinex-derivatives","BTCF0:USTF0",1739570159814,0.18474125,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739570161122,0.00153967,97451.0,97450.0,0.2051623]
["bitfinex-derivatives","BTCF0:USTF0",1739570161721,0.20669987,97451.0,97450.0,0.2051623]
["bitfinex-derivatives","BTCF0:USTF0",1739570162721,0.20669987,97451.0,97450.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1739570176239,0.20669987,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570180641,0.20669987,97451.0,97450.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1739570180942,0.00153967,97451.0,97450.0,0.2061623]
["bitfinex-derivatives","BTCF0:USTF0",1739570181438,0.00153967,97451.0,97450.0,0.5669623]
["bitfinex-derivatives","BTCF0:USTF0",1739570184539,0.00015368,97455.0,97450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570184844,0.00015368,97455.0,97454.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1739570185638,0.18474125,97478.0,97477.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1739570185839,0.18474125,97478.0,97477.0,0.5659055]
["bitfinex-derivatives","BTCF0:USTF0",1739570186143,0.38984465,97478.0,97477.0,0.5659055]
["bitfinex-derivatives","BTCF0:USTF0",1739570186340,0.38984465,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570186735,0.42184465,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570189538,0.2371034,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570192846,0.2051034,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570193438,0.2051034,97478.0,97477.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739570194048,0.2051034,97478.0,97477.0,0.5961055]
["bitfinex-derivatives","BTCF0:USTF0",1739570194444,0.2051034,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570197646,0.2051076,97476.0,97475.0,0.01003403]
["bitfinex-derivatives","BTCF0:USTF0",1739570197946,0.2051097,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570198151,0.2051097,97475.0,97474.0,0.3709953]
["bitfinex-derivatives","BTCF0:USTF0",1739570198447,0.2051097,97475.0,97474.0,0.5761071]
["bitfinex-derivatives","BTCF0:USTF0",1739570201742,0.2051097,97475.0,97474.0,0.2153071]
["bitfinex-derivatives","BTCF0:USTF0",1739570201946,0.2051097,97475.0,97474.0,0.5761071]
["bitfinex-derivatives","BTCF0:USTF0",1739570204754,0.00052001,97489.0,97474.0,0.3709953]
["bitfinex-derivatives","BTCF0:USTF0",1739570204954,0.0332,97488.0,97487.0,0.2050823]
["bitfinex-derivatives","BTCF0:USTF0",1739570205149,0.2382823,97488.0,97487.0,0.2050823]
["bitfinex-derivatives","BTCF0:USTF0",1739570206848,0.2050865,97486.0,97485.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739570207054,0.2050886,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570207260,0.2050928,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570209057,0.2050928,97483.0,97482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570212555,0.2050928,97483.0,97482.0,0.566895]
["bitfinex-derivatives","BTCF0:USTF0",1739570218357,0.2050928,97483.0,97482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570218563,0.2050928,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570219660,0.0332,97488.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570219861,0.0332,97488.0,97487.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1739570220168,0.1,97500.0,97495.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1739570220356,0.2050636,97497.0,97495.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1739570220750,0.2050636,97497.0,97495.0,0.2691676]
["bitfinex-derivatives","BTCF0:USTF0",1739570221152,0.2050636,97497.0,97495.0,0.27945604]
["bitfinex-derivatives","BTCF0:USTF0",1739570221750,0.2050636,97497.0,97495.0,0.31275604]
["bitfinex-derivatives","BTCF0:USTF0",1739570222555,0.2050636,97497.0,97495.0,0.31375604]
["bitfinex-derivatives","BTCF0:USTF0",1739570227656,0.2050655,97496.0,97495.0,0.31375604]
["bitfinex-derivatives","BTCF0:USTF0",1739570229260,0.1309,97500.0,97495.0,0.10868844]
["bitfinex-derivatives","BTCF0:USTF0",1739570229460,0.1,97500.0,97499.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1739570230161,0.3050572,97500.0,97499.0,0.2050592]
["bitfinex-derivatives","BTCF0:USTF0",1739570231662,0.2188,97529.0,97511.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1739570231872,0.0319,97521.0,97511.0,0.565834]
["bitfinex-derivatives","BTCF0:USTF0",1739570232166,0.2188,97529.0,97526.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1739570232366,0.0311,97531.0,97526.0,0.5658025]
["bitfinex-derivatives","BTCF0:USTF0",1739570233767,0.0311,97531.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570233960,0.0311,97531.0,97530.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1739570234166,0.0311,97531.0,97530.0,0.21537974]
["bitfinex-derivatives","BTCF0:USTF0",1739570234969,0.0626,97537.0,97536.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1739570235173,0.0626,97537.0,97536.0,0.5657815]
["bitfinex-derivatives","BTCF0:USTF0",1739570236864,0.0626,97537.0,97536.0,0.5667815]
["bitfinex-derivatives","BTCF0:USTF0",1739570237072,0.0626,97537.0,97536.0,0.5677815]
["bitfinex-derivatives","BTCF0:USTF0",1739570242771,0.0626,97537.0,97536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570242971,0.2050046,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570243565,0.2050193,97518.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1739570243765,0.10912568,97510.0,97495.0,0.5658673]
["bitfinex-derivatives","BTCF0:USTF0",1739570243969,0.2050598,97499.0,97495.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739570244163,0.2050598,97499.0,97497.0,0.2050622]
["bitfinex-derivatives","BTCF0:USTF0",1739570244369,0.2050472,97505.0,97501.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1739570244569,0.2050472,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570244769,0.2050472,97505.0,97504.0,0.37090223]
["bitfinex-derivatives","BTCF0:USTF0",1739570245772,0.2050472,97505.0,97504.0,0.37290223]
["bitfinex-derivatives","BTCF0:USTF0",1739570246475,0.0332,97509.0,97504.0,0.57795033]
["bitfinex-derivatives","BTCF0:USTF0",1739570246869,0.0308,97508.0,97504.0,0.37390223]
["bitfinex-derivatives","BTCF0:USTF0",1739570247070,0.0308,97508.0,97507.0,0.2050425]
["bitfinex-derivatives","BTCF0:USTF0",1739570248169,0.00015331,97513.0,97512.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739570248373,0.00015331,97513.0,97512.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1739570250570,0.00115331,97513.0,97512.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1739570251980,0.00115331,97513.0,97512.0,1.0158319]
["bitfinex-derivatives","BTCF0:USTF0",1739570255178,0.00115331,97513.0,97512.0,1.3766319]
["bitfinex-derivatives","BTCF0:USTF0",1739570257579,0.00115331,97513.0,97512.0,0.9266319]
["bitfinex-derivatives","BTCF0:USTF0",1739570257783,0.20618311,97513.0,97512.0,0.9266319]
["bitfinex-derivatives","BTCF0:USTF0",1739570258470,0.00115331,97513.0,97512.0,0.9266319]
["bitfinex-derivatives","BTCF0:USTF0",1739570261384,0.00115331,97513.0,97512.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1739570263173,0.2050467,97505.0,97504.0,0.37090223]
["bitfinex-derivatives","BTCF0:USTF0",1739570263381,0.2050467,97505.0,97504.0,0.5658488]
["bitfinex-derivatives","BTCF0:USTF0",1739570264680,0.2050467,97505.0,97504.0,0.5678488]
["bitfinex-derivatives","BTCF0:USTF0",1739570264889,0.0329,97512.0,97504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570265087,0.2050431,97509.0,97508.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1739570265984,0.2379342,97512.0,97511.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1739570266285,0.2389342,97512.0,97511.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1739570266886,0.2050466,97507.0,97506.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1739570267687,0.2050345,97511.0,97510.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1739570268689,0.2050467,97507.0,97506.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1739570269484,0.2050467,97507.0,97506.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1739570271084,0.2050467,97507.0,97506.0,0.2060445]
["bitfinex-derivatives","BTCF0:USTF0",1739570271290,0.2050467,97507.0,97506.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1739570272391,0.00015331,97513.0,97506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570272583,0.00015331,97513.0,97512.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1739570272983,0.20518311,97513.0,97512.0,1.0158319]
["bitfinex-derivatives","BTCF0:USTF0",1739570273387,0.20518311,97513.0,97512.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1739570274388,0.20618311,97513.0,97512.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1739570275084,0.20618311,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570278097,0.20618311,97513.0,97512.0,0.5658318]
["bitfinex-derivatives","BTCF0:USTF0",1739570278496,0.00115331,97513.0,97512.0,0.5658318]
["bitfinex-derivatives","BTCF0:USTF0",1739570284197,0.00115331,97513.0,97512.0,1.0158318]
["bitfinex-derivatives","BTCF0:USTF0",1739570299325,0.20618301,97513.0,97512.0,1.0158318]
["bitfinex-derivatives","BTCF0:USTF0",1739570309429,0.20618301,97513.0,97512.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1739570310228,0.20618301,97513.0,97512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1739570310935,0.2050339,97511.0,97510.0,0.18164192]
["bitfinex-derivatives","BTCF0:USTF0",1739570311234,0.2050339,97511.0,97510.0,0.38667792]
["bitfinex-derivatives","BTCF0:USTF0",1739570311526,0.2050339,97511.0,97510.0,0.83667792]
["bitfinex-derivatives","BTCF0:USTF0",1739570312736,0.2050339,97511.0,97510.0,0.63164192]
["bitfinex-derivatives","BTCF0:USTF0",1739570313034,0.2060339,97511.0,97510.0,0.63164192]
["bitfinex-derivatives","BTCF0:USTF0",1739570313432,0.2060339,97511.0,97510.0,0.83667802]
["bitfinex-derivatives","BTCF0:USTF0",1739570314433,0.2060339,97511.0,97510.0,0.6550361]
["bitfinex-derivatives","BTCF0:USTF0",1739570316640,0.001,97511.0,97510.0,0.6550361]
["bitfinex-derivatives","BTCF0:USTF0",1739570318639,0.206034,97511.0,97510.0,0.6550361]
["bitfinex-derivatives","BTCF0:USTF0",1739570318840,0.001,97511.0,97510.0,0.6550361]
["bitfinex-derivatives","BTCF0:USTF0",1739570321140,0.001,97511.0,97510.0,1.0158361]
["bitfinex-derivatives","BTCF0:USTF0",1739570327038,0.001,97511.0,97510.0,1.0158361]
["bitfinex-derivatives","BTCF0:USTF0",1739570331044,0.0305,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570331245,0.235522,97517.0,97516.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739570332232,0.236522,97517.0,97516.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739570332736,0.235522,97517.0,97516.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739570332935,0.236522,97517.0,97516.0,0.2050235]
["bitfinex-derivatives","BTCF0:USTF0",1739570359459,0.236522,97517.0,97516.0,0.5658235]
["bitfinex-derivatives","BTCF0:USTF0",1739570363761,0.0652,97532.0,97516.0,0.5658235]
["bitfinex-derivatives","BTCF0:USTF0",1739570363762,0.0652,97532.0,97531.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1739570363964,0.18358459,97540.0,97535.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1739570363965,0.0304,97536.0,97535.0,0.2049835]
["bitfinex-derivatives","BTCF0:USTF0",1739570364265,0.18358459,97540.0,97539.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1739570365457,0.18358459,97540.0,97539.0,0.21518362]
["bitfinex-derivatives","BTCF0:USTF0",1739570365658,0.18358459,97540.0,97539.0,0.21618362]
["bitfinex-derivatives","BTCF0:USTF0",1739570366070,0.18358459,97543.0,97539.0,0.01120852]
["bitfinex-derivatives","BTCF0:USTF0",1739570366263,0.18358459,97543.0,97542.0,0.2049688]
["bitfinex-derivatives","BTCF0:USTF0",1739570367565,0.18358459,97543.0,97542.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739570368672,0.38855129,97543.0,97542.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739570370162,0.38855129,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570370974,0.2049667,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570371362,0.2049667,97543.0,97542.0,0.2059688]
["bitfinex-derivatives","BTCF0:USTF0",1739570376672,0.0512316,97563.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570376974,0.0631,97547.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570377366,0.0303,97546.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570377776,0.0303,97546.0,97545.0,0.2049625]
["bitfinex-derivatives","BTCF0:USTF0",1739570378576,0.2352604,97546.0,97545.0,0.2049625]
["bitfinex-derivatives","BTCF0:USTF0",1739570379277,0.2352604,97546.0,97545.0,0.5657625]
["bitfinex-derivatives","BTCF0:USTF0",1739570379869,0.2352604,97546.0,97545.0,0.5667625]
["bitfinex-derivatives","BTCF0:USTF0",1739570380271,0.2352604,97546.0,97545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570380569,0.2352604,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570380870,0.2049772,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570381070,0.2050003,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570386382,0.2050087,97523.0,97522.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739570387792,0.2050087,97523.0,97522.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739570388980,0.01024639,97527.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570389287,0.2050172,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570389485,0.0512509,97526.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570389687,0.2050382,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570389885,0.2050382,97509.0,97508.0,0.57615387]
["bitfinex-derivatives","BTCF0:USTF0",1739570391580,0.2050382,97509.0,97508.0,0.58215387]
["bitfinex-derivatives","BTCF0:USTF0",1739570391785,0.2050382,97509.0,97508.0,0.58715387]
["bitfinex-derivatives","BTCF0:USTF0",1739570392377,0.0328,97517.0,97508.0,0.38211367]
["bitfinex-derivatives","BTCF0:USTF0",1739570392578,0.205032,97512.0,97511.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1739570393685,0.2050381,97509.0,97508.0,0.38211367]
["bitfinex-derivatives","BTCF0:USTF0",1739570393990,0.2050381,97509.0,97508.0,0.58715387]
["bitfinex-derivatives","BTCF0:USTF0",1739570394290,0.2050381,97509.0,97508.0,0.37711367]
["bitfinex-derivatives","BTCF0:USTF0",1739570395185,0.2050381,97509.0,97508.0,0.37911367]
["bitfinex-derivatives","BTCF0:USTF0",1739570395881,0.2050381,97509.0,97508.0,0.37611367]
["bitfinex-derivatives","BTCF0:USTF0",1739570396082,0.2050381,97509.0,97508.0,0.38211367]
["bitfinex-derivatives","BTCF0:USTF0",1739570400079,0.20503,97513.0,97512.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1739570400285,0.205036,97510.0,97509.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739570400479,0.0512558,97516.0,97508.0,0.38211367]
["bitfinex-derivatives","BTCF0:USTF0",1739570400480,0.2050381,97509.0,97508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739570400682,0.3608,97509.0,97499.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570400882,0.2050571,97500.0,97499.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570401293,0.205076,97491.0,97484.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739570401902,0.2050907,97484.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570402194,0.4238907,97484.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570402385,0.2051054,97477.0,97476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739570402588,0.7847054,97477.0,97476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739570403583,0.4239054,97477.0,97476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739570404089,0.4279054,97477.0,97476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739570404587,1.0887054,97477.0,97476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739570404787,0.2051265,97467.0,97448.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1739570404992,0.2051265,97467.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570405178,0.2051265,97467.0,97449.0,0.655964]
["bitfinex-derivatives","BTCF0:USTF0",1739570405386,0.2365265,97467.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570405586,0.2669265,97467.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570405892,0.2669265,97467.0,97457.0,0.36695043]
["bitfinex-derivatives","BTCF0:USTF0",1739570406497,0.2689265,97467.0,97457.0,0.36695043]
["bitfinex-derivatives","BTCF0:USTF0",1739570406883,0.2051454,97458.0,97457.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739570408197,0.2051454,97458.0,97457.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739570408496,0.2051454,97458.0,97457.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1739570413797,0.2188,97465.0,97457.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1739570413997,0.2188,97465.0,97461.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1739570413998,0.2051329,97464.0,97461.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1739570414206,0.2051329,97464.0,97461.0,0.6551375]
["bitfinex-derivatives","BTCF0:USTF0",1739570414503,0.2188,97465.0,97464.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739570415108,0.2198,97465.0,97464.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739570416301,0.001,97465.0,97464.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739570416504,0.15448615,97490.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570416705,0.1689,97493.0,97492.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1739570416908,0.1689,97493.0,97492.0,0.5658739]
["bitfinex-derivatives","BTCF0:USTF0",1739570417499,0.1689,97493.0,97492.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1739570417912,0.1689,97493.0,97492.0,0.21504749]
["bitfinex-derivatives","BTCF0:USTF0",1739570418101,0.1709,97493.0,97492.0,0.21504749]
["bitfinex-derivatives","BTCF0:USTF0",1739570418502,0.1709,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570418804,0.1689,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570419008,0.1719,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570419399,0.1739,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570420003,0.1729,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570420608,0.1719,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570422212,0.003,97493.0,97492.0,0.57584749]
["bitfinex-derivatives","BTCF0:USTF0",1739570427915,0.003,97493.0,97492.0,0.93664749]
["bitfinex-derivatives","BTCF0:USTF0",1739570438619,0.1689,97529.0,97492.0,0.73157359]
["bitfinex-derivatives","BTCF0:USTF0",1739570438821,0.4120427,97541.0,97512.0,0.5658318]
["bitfinex-derivatives","BTCF0:USTF0",1739570438822,0.0015389,97513.0,97512.0,0.5658318]
["bitfinex-derivatives","BTCF0:USTF0",1739570439118,0.0015389,97513.0,97512.0,0.5985318]
["bitfinex-derivatives","BTCF0:USTF0",1739570439822,0.0055389,97513.0,97512.0,0.5985318]
["bitfinex-derivatives","BTCF0:USTF0",1739570440012,0.0105389,97513.0,97512.0,0.5995318]
["bitfinex-derivatives","BTCF0:USTF0",1739570440321,0.0105389,97513.0,97512.0,0.57707766]
["bitfinex-derivatives","BTCF0:USTF0",1739570440623,0.0105389,97513.0,97512.0,0.57807766]
["bitfinex-derivatives","BTCF0:USTF0",1739570451319,0.009,97513.0,97512.0,0.57807766]
["bitfinex-derivatives","BTCF0:USTF0",1739570451721,0.1689,97559.0,97512.0,0.37304586]
["bitfinex-derivatives","BTCF0:USTF0",1739570451924,0.0649,97538.0,97537.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1739570452132,0.0649,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570452328,0.2049919,97533.0,97532.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1739570452525,0.2049891,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570452827,0.0332,97532.0,97531.0,0.2049918]
["bitfinex-derivatives","BTCF0:USTF0",1739570453829,0.002,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570454130,0.002,97533.0,97532.0,0.2049898]
["bitfinex-derivatives","BTCF0:USTF0",1739570454324,0.002,97533.0,97532.0,0.22101108]
["bitfinex-derivatives","BTCF0:USTF0",1739570455427,0.0649,97538.0,97532.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1739570455731,0.0649,97538.0,97531.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739570455732,0.0649,97538.0,97537.0,0.2049793]
["bitfinex-derivatives","BTCF0:USTF0",1739570455935,0.0962,97550.0,97548.0,0.2049561]
["bitfinex-derivatives","BTCF0:USTF0",1739570458028,0.0962,97550.0,97548.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1739570459232,0.0962,97550.0,97548.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1739570462135,0.3011525,97550.0,97548.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1739570463337,0.3011525,97550.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570463934,0.3011525,97550.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570463935,0.0962,97550.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570464136,0.2049875,97534.0,97522.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1739570464336,0.01040675,97551.0,97522.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1739570464337,0.2049448,97554.0,97535.0,0.0512457]
["bitfinex-derivatives","BTCF0:USTF0",1739570464642,0.0329,97543.0,97542.0,0.5657687]
["bitfinex-derivatives","BTCF0:USTF0",1739570465039,0.0329,97543.0,97542.0,0.57623263]
["bitfinex-derivatives","BTCF0:USTF0",1739570466544,0.0618,97553.0,97552.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1739570467935,0.0638,97553.0,97552.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739570476347,0.0332,97553.0,97552.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739570478544,0.002,97553.0,97552.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739570480347,0.2069456,97553.0,97552.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739570483254,0.2069456,97553.0,97552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570486447,0.2069456,97553.0,97552.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739570486448,0.002,97553.0,97552.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739570489461,0.18358459,97561.0,97560.0,0.2049309]
["bitfinex-derivatives","BTCF0:USTF0",1739570489661,0.18358459,97561.0,97560.0,0.5657309]
["bitfinex-derivatives","BTCF0:USTF0",1739570490164,0.01041582,97578.0,97560.0,0.5657309]
["bitfinex-derivatives","BTCF0:USTF0",1739570490165,0.3608,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570490355,0.1,97600.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570490356,0.21553146,97577.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570490662,0.2048973,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570490862,0.2370973,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570492355,0.0322,97576.0,97574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570492755,0.0322,97576.0,97575.0,0.2048994]
["bitfinex-derivatives","BTCF0:USTF0",1739570493057,0.0322,97576.0,97575.0,0.21509158]
["bitfinex-derivatives","BTCF0:USTF0",1739570494051,0.0322,97576.0,97575.0,0.21609158]
["bitfinex-derivatives","BTCF0:USTF0",1739570494757,0.0322,97576.0,97575.0,0.21709158]
["bitfinex-derivatives","BTCF0:USTF0",1739570503861,0.0322,97576.0,97575.0,0.57789158]
["bitfinex-derivatives","BTCF0:USTF0",1739570504057,0.2370973,97576.0,97575.0,0.57789158]
["bitfinex-derivatives","BTCF0:USTF0",1739570510771,0.0322,97576.0,97575.0,0.57789158]
["bitfinex-derivatives","BTCF0:USTF0",1739570511677,0.2048855,97582.0,97581.0,0.2048868]
["bitfinex-derivatives","BTCF0:USTF0",1739570512872,0.2048855,97582.0,97581.0,0.2068868]
["bitfinex-derivatives","BTCF0:USTF0",1739570513574,0.0319,97583.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570513779,0.2048847,97582.0,97581.0,0.2068868]
["bitfinex-derivatives","BTCF0:USTF0",1739570520979,0.2048847,97582.0,97581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570521285,0.2049162,97567.0,97566.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570521680,0.2049456,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570523087,0.2049456,97553.0,97552.0,0.66646382]
["bitfinex-derivatives","BTCF0:USTF0",1739570523280,0.2049456,97553.0,97552.0,0.67692216]
["bitfinex-derivatives","BTCF0:USTF0",1739570527281,0.2049456,97553.0,97552.0,0.37125834]
["bitfinex-derivatives","BTCF0:USTF0",1739570529889,0.0329,97560.0,97543.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570529890,0.2049645,97544.0,97543.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570531187,0.2049645,97544.0,97543.0,0.00315377]
["bitfinex-derivatives","BTCF0:USTF0",1739570531392,0.2049855,97534.0,97533.0,0.18254426]
["bitfinex-derivatives","BTCF0:USTF0",1739570531592,0.2049855,97534.0,97533.0,0.18170426]
["bitfinex-derivatives","BTCF0:USTF0",1739570532185,0.010362,97534.0,97526.0,0.24227235]
["bitfinex-derivatives","BTCF0:USTF0",1739570532384,0.3608,97537.0,97526.0,0.24227235]
["bitfinex-derivatives","BTCF0:USTF0",1739570532385,0.2050002,97527.0,97526.0,0.24227235]
["bitfinex-derivatives","BTCF0:USTF0",1739570533792,0.17249173,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570533982,0.2050107,97522.0,97521.0,0.37110399]
["bitfinex-derivatives","BTCF0:USTF0",1739570534779,0.2050107,97522.0,97521.0,0.37210399]
["bitfinex-derivatives","BTCF0:USTF0",1739570535091,0.2050107,97522.0,97521.0,0.37310399]
["bitfinex-derivatives","BTCF0:USTF0",1739570535480,0.2050107,97522.0,97521.0,0.37210399]
["bitfinex-derivatives","BTCF0:USTF0",1739570535688,0.2090107,97522.0,97521.0,0.37110399]
["bitfinex-derivatives","BTCF0:USTF0",1739570536393,0.2090107,97522.0,97521.0,0.57611679]
["bitfinex-derivatives","BTCF0:USTF0",1739570536984,0.2090107,97522.0,97521.0,0.63771679]
["bitfinex-derivatives","BTCF0:USTF0",1739570537392,0.004,97522.0,97521.0,0.63771679]
["bitfinex-derivatives","BTCF0:USTF0",1739570537580,0.00015377,97536.0,97521.0,0.43270399]
["bitfinex-derivatives","BTCF0:USTF0",1739570537787,0.00015377,97536.0,97535.0,0.5657834]
["bitfinex-derivatives","BTCF0:USTF0",1739570537979,0.00015377,97536.0,97535.0,1.0157834]
["bitfinex-derivatives","BTCF0:USTF0",1739570538592,0.18390208,97558.0,97557.0,0.2049372]
["bitfinex-derivatives","BTCF0:USTF0",1739570538794,0.18390208,97558.0,97557.0,0.5657372]
["bitfinex-derivatives","BTCF0:USTF0",1739570539580,0.18390208,97558.0,97557.0,0.5758825]
["bitfinex-derivatives","BTCF0:USTF0",1739570540004,0.2049275,97562.0,97557.0,0.5758825]
["bitfinex-derivatives","BTCF0:USTF0",1739570540188,0.2049297,97561.0,97557.0,0.5758825]
["bitfinex-derivatives","BTCF0:USTF0",1739570540388,0.00015351,97567.0,97557.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1739570540588,0.204934,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570540792,0.0635,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570541797,0.0635,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570541986,0.0635,97558.0,97557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570542795,0.0635,97558.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570543786,0.0655,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570543987,0.0323,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570544187,0.002,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570544387,0.10932,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570544893,0.10732,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570545199,0.10932,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570547187,0.10732,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570547388,0.10932,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570548391,0.002,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570549597,0.00015351,97567.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570549598,0.00015351,97567.0,97566.0,0.2049183]
["bitfinex-derivatives","BTCF0:USTF0",1739570549795,0.00015351,97567.0,97566.0,0.5657183]
["bitfinex-derivatives","BTCF0:USTF0",1739570550996,0.00215351,97567.0,97566.0,0.5657183]
["bitfinex-derivatives","BTCF0:USTF0",1739570551699,0.00215351,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570551898,0.03435351,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570552097,0.06595351,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570552887,0.06595351,97567.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570554100,0.2049348,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570554698,0.0306,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570555002,0.2049348,97559.0,97557.0,0.5657371]
["bitfinex-derivatives","BTCF0:USTF0",1739570556592,0.2059348,97559.0,97557.0,0.5657371]
["bitfinex-derivatives","BTCF0:USTF0",1739570557591,0.001,97559.0,97557.0,0.5657371]
["bitfinex-derivatives","BTCF0:USTF0",1739570557989,0.001,97559.0,97557.0,0.9265371]
["bitfinex-derivatives","BTCF0:USTF0",1739570561807,0.001,97559.0,97558.0,0.2049351]
["bitfinex-derivatives","BTCF0:USTF0",1739570563103,0.2049227,97564.0,97563.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1739570563900,0.00015351,97567.0,97557.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739570564105,0.00015351,97567.0,97566.0,0.2049183]
["bitfinex-derivatives","BTCF0:USTF0",1739570564699,0.00015351,97567.0,97566.0,0.2351183]
["bitfinex-derivatives","BTCF0:USTF0",1739570566201,0.00115351,97567.0,97566.0,0.2351183]
["bitfinex-derivatives","BTCF0:USTF0",1739570567299,0.00115351,97567.0,97566.0,0.2994183]
["bitfinex-derivatives","BTCF0:USTF0",1739570568603,0.0315,97576.0,97566.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739570568798,0.0315,97576.0,97575.0,0.5656994]
["bitfinex-derivatives","BTCF0:USTF0",1739570569203,0.2048878,97581.0,97579.0,0.2048904]
["bitfinex-derivatives","BTCF0:USTF0",1739570569403,0.2048878,97581.0,97580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739570569602,0.2048878,97581.0,97580.0,0.2374889]
["bitfinex-derivatives","BTCF0:USTF0",1739570570509,0.2058878,97581.0,97580.0,0.2394889]
["bitfinex-derivatives","BTCF0:USTF0",1739570571303,0.2058878,97581.0,97580.0,0.24981701]
["bitfinex-derivatives","BTCF0:USTF0",1739570575210,0.2058878,97581.0,97580.0,0.21721701]
["bitfinex-derivatives","BTCF0:USTF0",1739570584220,0.001,97581.0,97580.0,0.21721701]
["bitfinex-derivatives","BTCF0:USTF0",1739570588019,0.0319,97585.0,97584.0,0.2048805]
["bitfinex-derivatives","BTCF0:USTF0",1739570589116,0.0319,97585.0,97584.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1739570589815,0.2367784,97585.0,97584.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1739570590320,0.2367784,97585.0,97584.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739570590516,0.2367784,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570593629,0.2367784,97585.0,97584.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739570594017,0.2367784,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570595623,0.2367784,97585.0,97584.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739570596329,0.0319,97585.0,97584.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739570596529,0.0319,97585.0,97584.0,0.3010805]
["bitfinex-derivatives","BTCF0:USTF0",1739570597118,0.0319,97585.0,97584.0,0.2706805]
["bitfinex-derivatives","BTCF0:USTF0",1739570597423,0.0319,97585.0,97584.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739570597624,0.2367784,97585.0,97584.0,0.2068805]
["bitfinex-derivatives","BTCF0:USTF0",1739570602127,0.0319,97585.0,97584.0,0.5676805]
["bitfinex-derivatives","BTCF0:USTF0",1739570604426,0.2367784,97585.0,97584.0,0.5676805]
["bitfinex-derivatives","BTCF0:USTF0",1739570613734,0.0663,97598.0,97597.0,0.2048532]
["bitfinex-derivatives","BTCF0:USTF0",1739570614236,0.2711511,97598.0,97597.0,0.2048532]
["bitfinex-derivatives","BTCF0:USTF0",1739570614631,0.2048532,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570615041,0.2379532,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570615834,0.2379532,97597.0,97596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739570617338,0.2379532,97597.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570622636,0.28776565,97597.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570623945,0.28776565,97597.0,97596.0,0.5676553]
["bitfinex-derivatives","BTCF0:USTF0",1739570627241,0.28776565,97597.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570630250,0.28776565,97597.0,97596.0,0.5676553]
["bitfinex-derivatives","BTCF0:USTF0",1739570630951,0.2379532,97597.0,97596.0,0.5676553]
["bitfinex-derivatives","BTCF0:USTF0",1739570632845,0.2379532,97597.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570635755,0.24815207,97597.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570636157,0.24815207,97597.0,97596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570636747,0.2379532,97597.0,97596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570637654,0.28776827,97597.0,97596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570643052,0.13412857,97597.0,97576.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1739570643259,0.3608,97581.0,97576.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1739570643452,0.2048952,97577.0,97576.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1739570643652,0.0947,97580.0,97567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739570643653,0.2049057,97572.0,97567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739570644250,0.2049183,97566.0,97565.0,0.24201357]
["bitfinex-derivatives","BTCF0:USTF0",1739570644450,0.2049183,97566.0,97565.0,0.20535884]
["bitfinex-derivatives","BTCF0:USTF0",1739570645653,0.31,97566.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570645853,0.5657372,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570646060,0.5757372,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570647057,0.3708,97557.0,97556.0,0.20509307]
["bitfinex-derivatives","BTCF0:USTF0",1739570647263,0.3608,97557.0,97556.0,0.20509307]
["bitfinex-derivatives","BTCF0:USTF0",1739570647458,0.2049319,97560.0,97556.0,0.20509307]
["bitfinex-derivatives","BTCF0:USTF0",1739570647769,0.12198434,97566.0,97558.0,0.2049347]
["bitfinex-derivatives","BTCF0:USTF0",1739570648162,0.12298434,97566.0,97557.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739570648555,0.2049336,97559.0,97557.0,0.2984368]
["bitfinex-derivatives","BTCF0:USTF0",1739570649567,0.2049336,97559.0,97557.0,0.308719]
["bitfinex-derivatives","BTCF0:USTF0",1739570649760,0.2049336,97559.0,97557.0,0.1037822]
["bitfinex-derivatives","BTCF0:USTF0",1739570650559,0.2049354,97558.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570650764,0.2667354,97558.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570651160,0.2049372,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570651667,0.2378372,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570651859,0.2378372,97557.0,97531.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739570651860,0.2049835,97535.0,97534.0,0.01004738]
["bitfinex-derivatives","BTCF0:USTF0",1739570652065,0.2049898,97532.0,97531.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739570653166,0.12113811,97541.0,97532.0,0.2049898]
["bitfinex-derivatives","BTCF0:USTF0",1739570653356,0.12113811,97541.0,97532.0,0.21511391]
["bitfinex-derivatives","BTCF0:USTF0",1739570654461,0.204986,97534.0,97532.0,0.01012411]
["bitfinex-derivatives","BTCF0:USTF0",1739570654661,0.204986,97534.0,97531.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739570654868,0.204986,97534.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739570655060,0.204986,97534.0,97532.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1739570655261,0.00015377,97541.0,97534.0,0.2049852]
["bitfinex-derivatives","BTCF0:USTF0",1739570655568,0.00015377,97541.0,97532.0,0.01937786]
["bitfinex-derivatives","BTCF0:USTF0",1739570655757,0.00015377,97541.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1739570656152,0.00015377,97541.0,97539.0,0.204974]
["bitfinex-derivatives","BTCF0:USTF0",1739570656768,0.00015377,97541.0,97540.0,0.2049729]
["bitfinex-derivatives","BTCF0:USTF0",1739570658060,0.00015377,97541.0,97540.0,0.2089729]
["bitfinex-derivatives","BTCF0:USTF0",1739570658966,0.20512457,97541.0,97540.0,0.2089729]
["bitfinex-derivatives","BTCF0:USTF0",1739570659767,0.20512457,97541.0,97540.0,0.2139729]
["bitfinex-derivatives","BTCF0:USTF0",1739570663163,0.00015377,97541.0,97540.0,0.2139729]
["bitfinex-derivatives","BTCF0:USTF0",1739570663366,0.3608,97564.0,97540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739570663567,0.2049506,97551.0,97550.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1739570663764,0.20646693,97561.0,97560.0,0.2049309]
["bitfinex-derivatives","BTCF0:USTF0",1739570665674,0.20946693,97561.0,97560.0,0.2049309]
["bitfinex-derivatives","BTCF0:USTF0",1739570665875,0.2089288,97561.0,97560.0,0.2049309]
["bitfinex-derivatives","BTCF0:USTF0",1739570666369,0.2089288,97561.0,97560.0,0.01014904]
["bitfinex-derivatives","BTCF0:USTF0",1739570666575,0.2089288,97561.0,97559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739570668171,0.2089288,97561.0,97560.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739570668778,0.2089288,97561.0,97560.0,0.04283267]
["bitfinex-derivatives","BTCF0:USTF0",1739570669476,0.2059288,97561.0,97560.0,0.04283267]
["bitfinex-derivatives","BTCF0:USTF0",1739570669682,0.2089288,97561.0,97560.0,0.04283267]
["bitfinex-derivatives","BTCF0:USTF0",1739570671981,0.2089288,97561.0,97560.0,0.07593267]
["bitfinex-derivatives","BTCF0:USTF0",1739570674783,0.2079288,97561.0,97560.0,0.07593267]
["bitfinex-derivatives","BTCF0:USTF0",1739570675083,0.2089288,97561.0,97560.0,0.07593267]
["bitfinex-derivatives","BTCF0:USTF0",1739570677184,0.2059288,97561.0,97560.0,0.07593267]
["bitfinex-derivatives","BTCF0:USTF0",1739570677388,0.2089288,97561.0,97560.0,0.07593267]
["bitfinex-derivatives","BTCF0:USTF0",1739570678881,0.2089288,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570678882,0.2059288,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570679082,0.2089288,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570679278,0.004,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570679683,0.001,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570679884,0.003,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570680085,0.004,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570680478,0.001,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570680683,0.002,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570682684,0.001,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570682992,0.002,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570687295,0.2069289,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570688895,0.2069289,97561.0,97560.0,0.64166357]
["bitfinex-derivatives","BTCF0:USTF0",1739570698105,0.2069289,97561.0,97560.0,0.64166357]
["bitfinex-derivatives","BTCF0:USTF0",1739570699694,0.2069289,97561.0,97560.0,0.28086357]
["bitfinex-derivatives","BTCF0:USTF0",1739570699894,0.2069289,97561.0,97560.0,0.64166357]
["bitfinex-derivatives","BTCF0:USTF0",1739570703008,0.2069289,97561.0,97560.0,0.43673267]
["bitfinex-derivatives","BTCF0:USTF0",1739570704210,0.002,97561.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570704505,0.2049477,97552.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570704905,0.2359477,97552.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570705309,0.2049477,97552.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570705810,0.2049477,97552.0,97551.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739570706408,0.2049477,97552.0,97551.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739570707910,0.2049477,97552.0,97551.0,0.36495377]
["bitfinex-derivatives","BTCF0:USTF0",1739570708812,0.00015377,97570.0,97561.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739570709006,0.0331,97568.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570709213,0.0331,97568.0,97565.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1739570709508,0.2049209,97565.0,97562.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739570710503,0.2049241,97564.0,97562.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739570710814,0.2049241,97564.0,97562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739570711610,0.0341,97568.0,97552.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739570711810,0.12109378,97562.0,97553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739570712106,0.2049435,97554.0,97553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739570712313,0.2049476,97553.0,97551.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1739570712610,0.2679476,97553.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570714206,0.2679476,97553.0,97551.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739570714807,0.2679476,97553.0,97551.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739570715002,0.27822968,97553.0,97551.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739570715707,0.2679476,97553.0,97551.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739570718609,0.27828084,97553.0,97551.0,0.00415377]
["bitfinex-derivatives","BTCF0:USTF0",1739570719808,0.28828084,97553.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739570720616,0.28828084,97553.0,97541.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1739570720617,0.2049687,97542.0,97541.0,0.00153779]
["bitfinex-derivatives","BTCF0:USTF0",1739570720919,0.2049687,97542.0,97520.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739570720920,0.2049876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570721121,0.5657876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570723120,0.5657876,97533.0,97532.0,0.00615377]
["bitfinex-derivatives","BTCF0:USTF0",1739570723322,0.2049876,97533.0,97532.0,0.00615377]
["bitfinex-derivatives","BTCF0:USTF0",1739570724218,0.2059876,97533.0,97532.0,0.01315377]
["bitfinex-derivatives","BTCF0:USTF0",1739570724722,0.2059876,97533.0,97532.0,0.00715377]
["bitfinex-derivatives","BTCF0:USTF0",1739570724926,0.2109876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570725822,0.2129876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570726823,0.2069876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570727022,0.2109876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570727723,0.2089876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570727927,0.2129876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570728828,0.2089876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570729033,0.2129876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570730516,0.2089876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570730719,0.2129876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570731120,0.2109876,97533.0,97532.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570731525,0.004,97533.0,97532.0,0.56594347]
["bitfinex-derivatives","BTCF0:USTF0",1739570731726,0.006,97533.0,97532.0,0.56594347]
["bitfinex-derivatives","BTCF0:USTF0",1739570732130,0.00015377,97542.0,97541.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1739570732323,0.00015377,97542.0,97541.0,0.5657708]
["bitfinex-derivatives","BTCF0:USTF0",1739570733614,0.00015377,97542.0,97541.0,0.57617741]
["bitfinex-derivatives","BTCF0:USTF0",1739570733817,0.00153827,97553.0,97552.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1739570735123,0.00015377,97562.0,97561.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739570735428,0.00015377,97562.0,97561.0,0.5657288]
["bitfinex-derivatives","BTCF0:USTF0",1739570735631,0.18411464,97564.0,97563.0,0.2049246]
["bitfinex-derivatives","BTCF0:USTF0",1739570735826,0.21480042,97582.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570736032,0.10696,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570736519,0.21480042,97582.0,97580.0,0.37111543]
["bitfinex-derivatives","BTCF0:USTF0",1739570737428,0.00153779,97584.0,97580.0,0.37111543]
["bitfinex-derivatives","BTCF0:USTF0",1739570737719,0.00153779,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570738919,0.00153779,97584.0,97581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739570739122,0.00253779,97584.0,97581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739570740125,0.00153779,97584.0,97582.0,0.2048847]
["bitfinex-derivatives","BTCF0:USTF0",1739570740325,0.00253779,97584.0,97582.0,0.2048847]
["bitfinex-derivatives","BTCF0:USTF0",1739570740525,0.001,97584.0,97582.0,0.2048847]
["bitfinex-derivatives","BTCF0:USTF0",1739570741331,0.002,97584.0,97582.0,0.2048847]
["bitfinex-derivatives","BTCF0:USTF0",1739570741831,0.002,97584.0,97582.0,0.2058847]
["bitfinex-derivatives","BTCF0:USTF0",1739570742024,0.002,97584.0,97582.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1739570745035,0.002,97584.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570745233,0.002,97584.0,97583.0,0.2048826]
["bitfinex-derivatives","BTCF0:USTF0",1739570746328,0.002,97584.0,97583.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1739570747232,0.002,97584.0,97583.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1739570749740,0.002,97584.0,97583.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1739570752331,0.2068805,97584.0,97583.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1739570752943,0.002,97584.0,97583.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1739570753947,0.2068805,97584.0,97583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570754345,0.21703597,97584.0,97583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739570757758,0.21703597,97584.0,97583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570759250,0.01215547,97584.0,97562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739570759451,0.2049036,97573.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739570759957,0.2049036,97573.0,97568.0,0.21538115]
["bitfinex-derivatives","BTCF0:USTF0",1739570760154,0.2049036,97573.0,97568.0,0.01046845]
["bitfinex-derivatives","BTCF0:USTF0",1739570760452,0.2049036,97573.0,97572.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739570760959,0.2049036,97573.0,97572.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739570761149,0.2069036,97573.0,97572.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570782167,0.002,97573.0,97562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739570782466,0.2049478,97552.0,97551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739570783669,0.2049478,97552.0,97551.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739570784266,0.2049478,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570785562,0.2049666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570786765,0.2069666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570786953,0.2079666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570787354,0.2059666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570787561,0.2079666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570789361,0.2119666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570789768,0.2119666,97543.0,97542.0,0.03245377]
["bitfinex-derivatives","BTCF0:USTF0",1739570790062,0.2119666,97543.0,97542.0,0.23742257]
["bitfinex-derivatives","BTCF0:USTF0",1739570790368,0.2089666,97543.0,97542.0,0.23642257]
["bitfinex-derivatives","BTCF0:USTF0",1739570790568,0.2109666,97543.0,97542.0,0.03145377]
["bitfinex-derivatives","BTCF0:USTF0",1739570793166,0.0512456,97536.0,97516.0,0.18175676]
["bitfinex-derivatives","BTCF0:USTF0",1739570793470,0.2049877,97533.0,97532.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739570796071,0.2059877,97533.0,97532.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739570797368,0.2069877,97533.0,97532.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739570798158,0.002,97533.0,97532.0,0.24522314]
["bitfinex-derivatives","BTCF0:USTF0",1739570799869,0.18315258,97562.0,97532.0,0.04023334]
["bitfinex-derivatives","BTCF0:USTF0",1739570800070,0.18315258,97562.0,97561.0,0.2049288]
["bitfinex-derivatives","BTCF0:USTF0",1739570800265,0.18315258,97562.0,97561.0,0.5657288]
["bitfinex-derivatives","BTCF0:USTF0",1739570801673,0.18715258,97562.0,97561.0,0.5657288]
["bitfinex-derivatives","BTCF0:USTF0",1739570802268,0.18715258,97562.0,97561.0,0.5667288]
["bitfinex-derivatives","BTCF0:USTF0",1739570803069,0.18615258,97562.0,97561.0,0.37311286]
["bitfinex-derivatives","BTCF0:USTF0",1739570803269,0.003,97562.0,97561.0,0.37311286]
["bitfinex-derivatives","BTCF0:USTF0",1739570803867,0.003,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570804170,0.17424,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570806075,0.3791668,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570806375,0.2723268,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570810882,0.2723268,97562.0,97561.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1739570816176,0.6331268,97562.0,97561.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1739570817383,0.6331268,97562.0,97552.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570817384,0.2049457,97553.0,97552.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570818575,0.2069457,97553.0,97552.0,0.00115377]
["bitfinex-derivatives","BTCF0:USTF0",1739570818775,0.2099457,97553.0,97552.0,0.00215377]
["bitfinex-derivatives","BTCF0:USTF0",1739570819785,0.005,97553.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570820080,0.2049814,97536.0,97535.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739570820783,0.2049814,97536.0,97535.0,0.07648724]
["bitfinex-derivatives","BTCF0:USTF0",1739570821578,0.2069814,97536.0,97535.0,0.07648724]
["bitfinex-derivatives","BTCF0:USTF0",1739570823081,0.2099814,97536.0,97535.0,0.07648724]
["bitfinex-derivatives","BTCF0:USTF0",1739570823481,0.2099814,97536.0,97535.0,0.04318724]
["bitfinex-derivatives","BTCF0:USTF0",1739570823685,0.2099814,97536.0,97535.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739570823985,0.005,97536.0,97526.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570824173,0.2050003,97527.0,97526.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570824984,0.2050003,97527.0,97526.0,0.03265377]
["bitfinex-derivatives","BTCF0:USTF0",1739570826388,0.2050003,97527.0,97526.0,0.03365377]
["bitfinex-derivatives","BTCF0:USTF0",1739570827679,0.2070003,97527.0,97526.0,0.03365377]
["bitfinex-derivatives","BTCF0:USTF0",1739570827881,0.2070003,97527.0,97526.0,0.03265377]
["bitfinex-derivatives","BTCF0:USTF0",1739570828082,0.2090003,97527.0,97526.0,0.03265377]
["bitfinex-derivatives","BTCF0:USTF0",1739570828992,0.2070003,97527.0,97526.0,0.03265377]
["bitfinex-derivatives","BTCF0:USTF0",1739570829288,0.2090003,97527.0,97526.0,0.03265377]
["bitfinex-derivatives","BTCF0:USTF0",1739570831481,0.2090003,97527.0,97526.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570833582,0.5698003,97527.0,97526.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570833777,0.2050234,97516.0,97515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739570834284,0.2050234,97516.0,97502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739570834285,0.2050297,97513.0,97502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739570834484,0.2050297,97513.0,97502.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739570834880,0.2050297,97513.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570835282,0.21531381,97513.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570835781,0.21531381,97513.0,97512.0,0.00453806]
["bitfinex-derivatives","BTCF0:USTF0",1739570836490,0.21531381,97513.0,97512.0,0.00653806]
["bitfinex-derivatives","BTCF0:USTF0",1739570840096,0.2050465,97505.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570840292,0.0309,97504.0,97503.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1739570841087,0.2050465,97505.0,97503.0,0.00615377]
["bitfinex-derivatives","BTCF0:USTF0",1739570841289,0.2050465,97505.0,97504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739570843191,0.0512616,97505.0,97504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739570843397,0.0512616,97505.0,97490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739570843598,0.205076,97491.0,97490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739570843801,0.3608,97498.0,97481.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739570844092,0.2050949,97482.0,97481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739570845488,0.2050949,97482.0,97481.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739570845690,0.2050949,97482.0,97481.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739570846398,0.3608,97487.0,97481.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739570846801,0.10676,97489.0,97487.0,0.2050843]
["bitfinex-derivatives","BTCF0:USTF0",1739570847000,0.12109378,97500.0,97488.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739570847300,0.3608,97498.0,97488.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739570848596,0.205088,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570848901,0.2050928,97483.0,97480.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739570850396,0.205097,97481.0,97480.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739570850596,0.21525562,97481.0,97480.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1739570850991,0.21525562,97481.0,97480.0,0.00115385]
["bitfinex-derivatives","BTCF0:USTF0",1739570851390,0.24655562,97481.0,97480.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1739570851795,0.24655562,97481.0,97480.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1739570852296,0.27875562,97481.0,97480.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1739570852793,0.268597,97481.0,97480.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1739570854500,0.2050909,97484.0,97480.0,0.00415385]
["bitfinex-derivatives","BTCF0:USTF0",1739570854701,0.2050938,97483.0,97481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739570857196,0.2050938,97483.0,97481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739570857597,0.2050938,97483.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570857795,0.032,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739570858108,0.13876,97482.0,97481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739570858999,0.13876,97482.0,97481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739570859401,0.10676,97482.0,97481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739570860100,0.3608,97486.0,97485.0,0.2050886]
["bitfinex-derivatives","BTCF0:USTF0",1739570860300,0.37172235,97498.0,97482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739570860500,0.3608,97498.0,97492.0,0.2050721]
["bitfinex-derivatives","BTCF0:USTF0",1739570860700,0.18330643,97499.0,97493.0,0.20296704]
["bitfinex-derivatives","BTCF0:USTF0",1739570860907,0.18330643,97499.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570861107,0.18330643,97499.0,97495.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1739570861405,0.18330643,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739570861706,0.01035613,97524.0,97496.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739570861903,0.01035613,97524.0,97515.0,0.5658254]
["bitfinex-derivatives","BTCF0:USTF0",1739570861904,0.32156042,97517.0,97515.0,0.5658254]
["bitfinex-derivatives","BTCF0:USTF0",1739570862098,0.21480042,97517.0,97515.0,0.5658254]
["bitfinex-derivatives","BTCF0:USTF0",1739570863107,0.2050109,97522.0,97517.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1739570863609,0.21480042,97524.0,97515.0,0.3711418]
["bitfinex-derivatives","BTCF0:USTF0",1739570863810,0.001,97517.0,97515.0,0.3711418]
["bitfinex-derivatives","BTCF0:USTF0",1739570864403,0.2050197,97518.0,97515.0,0.3711418]
["bitfinex-derivatives","BTCF0:USTF0",1739570864808,0.21480042,97524.0,97516.0,0.2050231]
["bitfinex-derivatives","BTCF0:USTF0",1739570865005,0.001,97517.0,97516.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1739570865206,0.003,97517.0,97516.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1739570866008,0.001,97517.0,97516.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1739570866410,0.21880042,97524.0,97520.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739570866903,0.21480042,97524.0,97520.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1739570867310,0.20515645,97526.0,97515.0,0.3711418]
["bitfinex-derivatives","BTCF0:USTF0",1739570867513,0.00015385,97526.0,97525.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1739570869306,0.00515385,97526.0,97525.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1739570869505,0.00915385,97526.0,97525.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1739570869711,0.21415615,97526.0,97525.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1739570874319,0.2050171,97521.0,97520.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1739570875406,0.2080171,97521.0,97520.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1739570875611,0.2100171,97521.0,97520.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1739570880924,0.2100171,97521.0,97515.0,0.3711418]
["bitfinex-derivatives","BTCF0:USTF0",1739570881223,0.2050234,97516.0,97515.0,0.3711418]
["bitfinex-derivatives","BTCF0:USTF0",1739570881628,0.2050234,97516.0,97515.0,0.0103418]
["bitfinex-derivatives","BTCF0:USTF0",1739570881830,0.2050276,97514.0,97513.0,0.2050293]
["bitfinex-derivatives","BTCF0:USTF0",1739570882018,0.2050276,97514.0,97513.0,0.5658293]
["bitfinex-derivatives","BTCF0:USTF0",1739570882416,0.2369276,97514.0,97513.0,0.5658293]
["bitfinex-derivatives","BTCF0:USTF0",1739570883524,0.003,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570883730,0.46808001,97525.0,97524.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1739570883924,0.3608,97525.0,97524.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1739570884134,0.3608,97525.0,97517.0,0.2050195]
["bitfinex-derivatives","BTCF0:USTF0",1739570884327,0.2049751,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570884521,0.0318,97537.0,97525.0,0.2365045]
["bitfinex-derivatives","BTCF0:USTF0",1739570884830,0.204987,97534.0,97525.0,0.2365045]
["bitfinex-derivatives","BTCF0:USTF0",1739570885224,0.2049879,97533.0,97525.0,0.2365045]
["bitfinex-derivatives","BTCF0:USTF0",1739570886830,0.0318,97537.0,97525.0,0.2365045]
["bitfinex-derivatives","BTCF0:USTF0",1739570886831,0.00715385,97526.0,97525.0,0.2365045]
["bitfinex-derivatives","BTCF0:USTF0",1739570892031,0.00715385,97526.0,97525.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1739570892227,0.21215625,97526.0,97525.0,0.2050045]
["bitfinex-derivatives","BTCF0:USTF0",1739570898031,0.21215625,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570898032,0.2050045,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570898245,0.2692045,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570899342,0.2732045,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570899546,0.2762045,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739570903543,0.0712,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570904044,0.0398,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570906151,0.2448044,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570906551,0.007,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570914968,0.0378,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570917673,0.2428044,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570918067,0.2735044,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570929277,0.2735044,97525.0,97524.0,0.2050065]
["bitfinex-derivatives","BTCF0:USTF0",1739570929478,0.2735044,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570933880,0.3059044,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570934080,0.0702,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570934579,0.0378,97525.0,97524.0,0.5658065]
["bitfinex-derivatives","BTCF0:USTF0",1739570954294,0.0324,97534.0,97533.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1739570954588,0.0324,97534.0,97533.0,0.5657877]
["bitfinex-derivatives","BTCF0:USTF0",1739570955490,0.0454,97534.0,97533.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1739570972409,0.0454,97534.0,97533.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1739570972602,0.0454,97534.0,97533.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1739570982503,0.2503856,97534.0,97533.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1739571014334,0.0454,97534.0,97533.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1739571017637,0.013,97534.0,97533.0,0.5667877]
["bitfinex-derivatives","BTCF0:USTF0",1739571017933,0.1851597,97555.0,97554.0,0.2049436]
["bitfinex-derivatives","BTCF0:USTF0",1739571018134,0.1851597,97555.0,97554.0,0.5657436]
["bitfinex-derivatives","BTCF0:USTF0",1739571019242,0.1921597,97555.0,97554.0,0.5667436]
["bitfinex-derivatives","BTCF0:USTF0",1739571019849,0.1971597,97555.0,97554.0,0.5677436]
["bitfinex-derivatives","BTCF0:USTF0",1739571021345,0.1971597,97555.0,97554.0,0.37306115]
["bitfinex-derivatives","BTCF0:USTF0",1739571021647,0.1971597,97555.0,97545.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571021648,0.2049541,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571021844,0.2049604,97546.0,97545.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571023641,0.2049604,97546.0,97545.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739571023848,0.2099604,97546.0,97545.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739571024946,0.2109604,97546.0,97545.0,0.00115376]
["bitfinex-derivatives","BTCF0:USTF0",1739571030159,0.2049898,97532.0,97531.0,0.01118173]
["bitfinex-derivatives","BTCF0:USTF0",1739571030347,0.5657898,97532.0,97531.0,0.01118173]
["bitfinex-derivatives","BTCF0:USTF0",1739571030660,0.2050108,97522.0,97521.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1739571031250,0.2050108,97522.0,97513.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1739571031251,0.3608,97523.0,97513.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1739571031552,0.5658276,97514.0,97513.0,0.00153799]
["bitfinex-derivatives","BTCF0:USTF0",1739571033551,0.5658276,97514.0,97513.0,0.00353799]
["bitfinex-derivatives","BTCF0:USTF0",1739571034458,0.5658276,97514.0,97513.0,0.00553799]
["bitfinex-derivatives","BTCF0:USTF0",1739571036148,0.3608,97514.0,97513.0,0.00553799]
["bitfinex-derivatives","BTCF0:USTF0",1739571036453,0.3608,97514.0,97513.0,0.24236769]
["bitfinex-derivatives","BTCF0:USTF0",1739571037252,0.5658276,97514.0,97513.0,0.24236769]
["bitfinex-derivatives","BTCF0:USTF0",1739571037755,0.3608,97514.0,97513.0,0.24236769]
["bitfinex-derivatives","BTCF0:USTF0",1739571038356,0.2050128,97522.0,97521.0,0.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1739571038660,0.00015376,97531.0,97530.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1739571038858,0.00015376,97531.0,97530.0,0.5657939]
["bitfinex-derivatives","BTCF0:USTF0",1739571039860,0.18362171,97541.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571040060,0.18362171,97541.0,97540.0,0.5657729]
["bitfinex-derivatives","BTCF0:USTF0",1739571041758,0.18562171,97541.0,97540.0,0.5657729]
["bitfinex-derivatives","BTCF0:USTF0",1739571042365,0.002,97541.0,97540.0,0.5657729]
["bitfinex-derivatives","BTCF0:USTF0",1739571042565,0.009,97541.0,97540.0,0.5667729]
["bitfinex-derivatives","BTCF0:USTF0",1739571044160,0.009,97541.0,97540.0,0.57678839]
["bitfinex-derivatives","BTCF0:USTF0",1739571057871,0.0001535,97550.0,97549.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739571058175,0.0001535,97550.0,97549.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1739571059180,0.0071535,97550.0,97549.0,0.5667541]
["bitfinex-derivatives","BTCF0:USTF0",1739571059579,0.0091535,97550.0,97549.0,0.5677541]
["bitfinex-derivatives","BTCF0:USTF0",1739571090113,0.0091535,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571090419,0.2141055,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571090918,0.3699535,97550.0,97540.0,0.01016925]
["bitfinex-derivatives","BTCF0:USTF0",1739571091117,0.2049709,97541.0,97540.0,0.01016925]
["bitfinex-derivatives","BTCF0:USTF0",1739571092212,0.2049709,97541.0,97540.0,0.01116925]
["bitfinex-derivatives","BTCF0:USTF0",1739571092911,0.2049709,97541.0,97540.0,0.21714225]
["bitfinex-derivatives","BTCF0:USTF0",1739571094509,0.001,97541.0,97540.0,0.21714225]
["bitfinex-derivatives","BTCF0:USTF0",1739571097218,0.002,97541.0,97540.0,0.57794225]
["bitfinex-derivatives","BTCF0:USTF0",1739571101022,0.0001535,97550.0,97549.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739571101225,0.0001535,97550.0,97549.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1739571102316,0.0011535,97550.0,97549.0,0.5677541]
["bitfinex-derivatives","BTCF0:USTF0",1739571106018,0.0011535,97550.0,97549.0,0.9285541]
["bitfinex-derivatives","BTCF0:USTF0",1739571108016,0.15363446,97587.0,97570.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1739571108216,0.00052001,97576.0,97570.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1739571108421,0.0305,97583.0,97570.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1739571108625,0.12112978,97580.0,97570.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1739571109034,0.00043,97595.0,97583.0,0.2048827]
["bitfinex-derivatives","BTCF0:USTF0",1739571109333,0.204889,97580.0,97579.0,0.5656888]
["bitfinex-derivatives","BTCF0:USTF0",1739571110336,0.204889,97580.0,97579.0,0.57591348]
["bitfinex-derivatives","BTCF0:USTF0",1739571110746,0.204889,97580.0,97579.0,0.57691348]
["bitfinex-derivatives","BTCF0:USTF0",1739571110931,0.204889,97580.0,97579.0,0.57791348]
["bitfinex-derivatives","BTCF0:USTF0",1739571112338,0.204889,97580.0,97579.0,0.37302468]
["bitfinex-derivatives","BTCF0:USTF0",1739571112729,0.204889,97580.0,97579.0,0.01222468]
["bitfinex-derivatives","BTCF0:USTF0",1739571112929,0.565689,97580.0,97579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571134667,0.565689,97580.0,97579.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739571134963,0.2049267,97562.0,97561.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571135160,0.5657267,97562.0,97561.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571135359,0.9265267,97562.0,97561.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571136062,0.9265267,97562.0,97561.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739571136759,0.2049582,97547.0,97546.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739571136958,0.5657582,97547.0,97546.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739571137865,0.5657582,97547.0,97546.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739571138263,0.5667582,97547.0,97546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739571139471,0.001,97547.0,97546.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1739571139768,0.3117982,97547.0,97546.0,0.6329603]
["bitfinex-derivatives","BTCF0:USTF0",1739571140066,0.2059582,97547.0,97546.0,0.6329603]
["bitfinex-derivatives","BTCF0:USTF0",1739571141467,0.2059582,97547.0,97546.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739571141969,0.2049708,97541.0,97540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571142165,0.2049729,97540.0,97539.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739571142463,0.2049771,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571144870,0.2059771,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571145170,0.2089771,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571146971,0.2089771,97538.0,97537.0,0.20513296]
["bitfinex-derivatives","BTCF0:USTF0",1739571151273,0.004,97538.0,97537.0,0.20513296]
["bitfinex-derivatives","BTCF0:USTF0",1739571153671,0.2089771,97538.0,97537.0,0.20513296]
["bitfinex-derivatives","BTCF0:USTF0",1739571160281,0.004,97538.0,97537.0,0.20513296]
["bitfinex-derivatives","BTCF0:USTF0",1739571160780,0.12128354,97550.0,97537.0,0.20513296]
["bitfinex-derivatives","BTCF0:USTF0",1739571160781,0.00015376,97550.0,97549.0,0.2049541]
["bitfinex-derivatives","BTCF0:USTF0",1739571160984,0.00015376,97550.0,97549.0,0.5657541]
["bitfinex-derivatives","BTCF0:USTF0",1739571161981,0.00215376,97550.0,97549.0,0.5667541]
["bitfinex-derivatives","BTCF0:USTF0",1739571162779,0.00215376,97550.0,97549.0,0.5677541]
["bitfinex-derivatives","BTCF0:USTF0",1739571167786,0.20710566,97550.0,97549.0,0.5677541]
["bitfinex-derivatives","BTCF0:USTF0",1739571168588,0.20710566,97550.0,97549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739571169785,0.20710566,97550.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571170182,0.2049772,97538.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571172192,0.2049772,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571172583,0.2059772,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571174183,0.25582061,97538.0,97537.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1739571174786,0.05084341,97538.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571174992,0.2049898,97532.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571176598,0.2059898,97532.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571177195,0.2069898,97532.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571177497,0.2069898,97532.0,97531.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1739571178286,0.002,97532.0,97531.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1739571178793,0.2069898,97532.0,97531.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1739571181194,0.2069898,97532.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571181798,0.2069898,97532.0,97531.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1739571182689,0.002,97532.0,97531.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1739571183995,0.3608,97545.0,97544.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1739571189306,0.2049795,97537.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571189601,0.36136001,97545.0,97532.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739571189907,0.2049743,97540.0,97538.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1739571190098,0.0315,97544.0,97543.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1739571190601,0.56628261,97545.0,97544.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1739571190602,0.36132001,97545.0,97544.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1739571190797,0.3608,97545.0,97544.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1739571191508,0.5657624,97545.0,97544.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1739571191909,0.5657624,97545.0,97534.0,0.12112978]
["bitfinex-derivatives","BTCF0:USTF0",1739571191910,0.2049877,97535.0,97534.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1739571195310,0.2049877,97533.0,97532.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739571195512,0.2049877,97533.0,97532.0,0.2363898]
["bitfinex-derivatives","BTCF0:USTF0",1739571195816,0.2049898,97532.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571196008,0.2373898,97532.0,97531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571198111,0.2049919,97531.0,97530.0,0.01034914]
["bitfinex-derivatives","BTCF0:USTF0",1739571198313,0.0836475,97532.0,97500.0,0.12112978]
["bitfinex-derivatives","BTCF0:USTF0",1739571198519,0.2050087,97523.0,97519.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739571199421,0.3608,97523.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571199619,0.12112978,97510.0,97507.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739571199913,0.2050402,97508.0,97507.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739571200912,0.2050528,97502.0,97501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739571202816,0.2050528,97502.0,97501.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739571203121,0.2050528,97502.0,97501.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739571203813,0.2050528,97502.0,97501.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739571204014,0.2050528,97502.0,97501.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739571204815,0.2050528,97502.0,97501.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739571206619,0.2050528,97502.0,97501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739571208918,0.2050528,97502.0,97498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571208919,0.2050591,97499.0,97498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571209319,0.87607688,97499.0,97498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571209819,0.88607688,97499.0,97498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571210017,0.68101778,97499.0,97476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739571210219,0.68101778,97499.0,97472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739571210220,0.2051138,97473.0,97472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739571210623,0.3608,97480.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571210624,0.3608,97474.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571210826,0.2051433,97459.0,97458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739571211517,0.2051361,97463.0,97458.0,0.04364707]
["bitfinex-derivatives","BTCF0:USTF0",1739571211828,0.2051412,97460.0,97459.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739571213530,0.2051412,97460.0,97459.0,0.2388433]
["bitfinex-derivatives","BTCF0:USTF0",1739571213730,0.0328,97465.0,97463.0,0.2051347]
["bitfinex-derivatives","BTCF0:USTF0",1739571213922,0.2051328,97464.0,97463.0,0.2051347]
["bitfinex-derivatives","BTCF0:USTF0",1739571215533,0.2061328,97464.0,97463.0,0.2051347]
["bitfinex-derivatives","BTCF0:USTF0",1739571216729,0.001,97464.0,97458.0,0.04364707]
["bitfinex-derivatives","BTCF0:USTF0",1739571216928,0.2051433,97459.0,97458.0,0.04364707]
["bitfinex-derivatives","BTCF0:USTF0",1739571217834,0.2051433,97459.0,97458.0,0.04464707]
["bitfinex-derivatives","BTCF0:USTF0",1739571218721,0.2051433,97459.0,97458.0,0.04564707]
["bitfinex-derivatives","BTCF0:USTF0",1739571219621,0.2051433,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571219919,0.2051433,97459.0,97449.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1739571219920,0.2051559,97453.0,97452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739571220928,0.2051559,97453.0,97452.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739571221819,0.2051559,97453.0,97452.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739571225523,0.2051559,97453.0,97452.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739571226530,0.3608,97461.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571226734,0.2051791,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571227329,0.2051791,97442.0,97441.0,0.07296451]
["bitfinex-derivatives","BTCF0:USTF0",1739571227529,0.2052044,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571227742,0.12112978,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571227941,0.2051956,97435.0,97433.0,0.2051964]
["bitfinex-derivatives","BTCF0:USTF0",1739571228241,0.2051956,97435.0,97434.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739571228638,0.2051956,97435.0,97434.0,0.2368959]
["bitfinex-derivatives","BTCF0:USTF0",1739571229033,0.2052044,97430.0,97429.0,0.37127066]
["bitfinex-derivatives","BTCF0:USTF0",1739571229540,0.2052044,97430.0,97429.0,0.57647716]
["bitfinex-derivatives","BTCF0:USTF0",1739571231044,0.2052044,97430.0,97429.0,0.57747716]
["bitfinex-derivatives","BTCF0:USTF0",1739571231942,0.205196,97434.0,97433.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1739571233233,0.206196,97434.0,97433.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1739571234338,0.2052044,97430.0,97429.0,0.37127066]
["bitfinex-derivatives","BTCF0:USTF0",1739571234737,0.2052044,97430.0,97429.0,0.57647716]
["bitfinex-derivatives","BTCF0:USTF0",1739571235346,0.001,97434.0,97431.0,0.2052016]
["bitfinex-derivatives","BTCF0:USTF0",1739571235545,0.001,97434.0,97429.0,0.37227066]
["bitfinex-derivatives","BTCF0:USTF0",1739571235743,0.001,97434.0,97432.0,0.2052001]
["bitfinex-derivatives","BTCF0:USTF0",1739571236048,0.10568,97433.0,97432.0,0.2052001]
["bitfinex-derivatives","BTCF0:USTF0",1739571237244,0.00015392,97439.0,97429.0,0.37327066]
["bitfinex-derivatives","BTCF0:USTF0",1739571237448,0.2051915,97437.0,97436.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1739571239146,0.2051915,97437.0,97436.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1739571240045,0.2051915,97437.0,97436.0,0.2101892]
["bitfinex-derivatives","BTCF0:USTF0",1739571240341,0.00015392,97439.0,97438.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1739571241742,0.00015392,97439.0,97438.0,0.2101875]
["bitfinex-derivatives","BTCF0:USTF0",1739571242146,0.00115392,97439.0,97438.0,0.2171875]
["bitfinex-derivatives","BTCF0:USTF0",1739571244746,0.18362171,97450.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739571245052,0.21480042,97468.0,97467.0,0.2051265]
["bitfinex-derivatives","BTCF0:USTF0",1739571245250,2e-08,97468.0,97467.0,0.5659265]
["bitfinex-derivatives","BTCF0:USTF0",1739571246453,0.00400002,97468.0,97467.0,0.57626845]
["bitfinex-derivatives","BTCF0:USTF0",1739571246641,0.00015392,97477.0,97467.0,0.37114195]
["bitfinex-derivatives","BTCF0:USTF0",1739571246955,0.00015392,97477.0,97476.0,0.5659075]
["bitfinex-derivatives","BTCF0:USTF0",1739571248154,0.0315,97493.0,97492.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1739571248450,0.8944,97506.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571248451,0.2050577,97500.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571249438,0.2050661,97496.0,97492.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1739571249646,0.2050661,97496.0,97493.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1739571249853,0.2050661,97496.0,97494.0,0.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1739571250151,0.2050551,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571250351,0.2365594,97499.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571250652,0.2405594,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571251952,0.2415594,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571252455,0.0365,97499.0,97495.0,0.01008245]
["bitfinex-derivatives","BTCF0:USTF0",1739571252643,0.0365,97499.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571252951,0.2050707,97494.0,97493.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1739571253352,0.0365,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571253551,0.2415591,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571254051,0.2445591,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571254445,0.2405591,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571254652,0.2445591,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571254854,0.2405591,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571255353,0.0355,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571255553,0.004,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571272057,0.2090591,97499.0,97498.0,0.2050612]
["bitfinex-derivatives","BTCF0:USTF0",1739571277559,0.004,97499.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571277766,0.2050739,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571278153,0.004,97499.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571278154,0.01265268,97493.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571278355,0.2051054,97477.0,97464.0,0.2051314]
["bitfinex-derivatives","BTCF0:USTF0",1739571278564,0.2051054,97477.0,97463.0,0.01286006]
["bitfinex-derivatives","BTCF0:USTF0",1739571279251,0.2051054,97477.0,97476.0,0.13248261]
["bitfinex-derivatives","BTCF0:USTF0",1739571279457,0.0322,97478.0,97475.0,0.24308525]
["bitfinex-derivatives","BTCF0:USTF0",1739571279458,0.2051075,97476.0,97475.0,0.24308525]
["bitfinex-derivatives","BTCF0:USTF0",1739571279666,0.2359075,97476.0,97475.0,0.24308525]
["bitfinex-derivatives","BTCF0:USTF0",1739571280564,0.2359075,97476.0,97475.0,0.19318525]
["bitfinex-derivatives","BTCF0:USTF0",1739571280970,0.2399075,97476.0,97475.0,0.19418525]
["bitfinex-derivatives","BTCF0:USTF0",1739571282564,0.2772075,97476.0,97475.0,0.19518525]
["bitfinex-derivatives","BTCF0:USTF0",1739571282862,0.3270902,97476.0,97475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571283064,0.2051244,97468.0,97467.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739571283369,0.5659244,97468.0,97467.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739571284153,0.5699244,97468.0,97467.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739571284358,0.5739244,97468.0,97467.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1739571286768,0.3688,97468.0,97449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739571286961,0.2051538,97454.0,97449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739571288164,0.2051538,97454.0,97453.0,0.04313707]
["bitfinex-derivatives","BTCF0:USTF0",1739571289473,0.2051538,97454.0,97453.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739571294270,0.21814897,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571296883,0.21814897,97454.0,97453.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739571299973,0.57894897,97454.0,97453.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739571302281,0.2051728,97445.0,97440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739571302483,0.5659728,97445.0,97440.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739571303979,0.5659728,97445.0,97444.0,0.00315392]
["bitfinex-derivatives","BTCF0:USTF0",1739571304583,0.5659728,97445.0,97444.0,0.00615392]
["bitfinex-derivatives","BTCF0:USTF0",1739571305694,0.5659728,97445.0,97414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739571305695,0.0512951,97442.0,97414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739571305884,0.12112978,97424.0,97419.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739571306089,0.2052254,97420.0,97419.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739571306285,0.2052254,97420.0,97419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739571306785,0.2052423,97412.0,97411.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739571308297,0.2052423,97412.0,97411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739571308892,0.2052423,97412.0,97411.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739571310192,0.2052423,97412.0,97411.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739571310793,0.2052423,97412.0,97411.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739571310992,0.2052423,97412.0,97411.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739571312007,0.2052369,97415.0,97414.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1739571314111,0.2062369,97415.0,97414.0,0.2052343]
["bitfinex-derivatives","BTCF0:USTF0",1739571317504,0.2052422,97412.0,97411.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1739571318211,0.2052422,97412.0,97411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739571318718,0.2052422,97412.0,97411.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571319401,0.2052422,97412.0,97411.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739571319601,0.2052422,97412.0,97411.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739571320614,0.2052422,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571322116,0.3608,97422.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571322317,0.2052372,97415.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571322911,0.3608,97422.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571323217,0.2052422,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571323718,0.2052422,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571324321,0.2052422,97412.0,97410.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1739571324819,0.2052422,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571325220,0.2052422,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571325611,0.21758258,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571326314,0.21758258,97412.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571327018,0.21758258,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571327623,0.2052422,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571329918,0.25515079,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571333728,0.2052422,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571334619,0.2052422,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571336329,0.2052822,97393.0,97392.0,0.01212265]
["bitfinex-derivatives","BTCF0:USTF0",1739571336529,0.2053054,97382.0,97381.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571337033,0.205288,97391.0,97381.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571337331,0.3608,97398.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571337633,0.00015402,97396.0,97394.0,0.2052787]
["bitfinex-derivatives","BTCF0:USTF0",1739571337824,0.3608,97414.0,97392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739571337825,0.3608,97414.0,97407.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1739571338016,0.21545573,97417.0,97408.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739571338017,0.18315573,97417.0,97408.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1739571338219,0.2052356,97416.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571338421,0.3608,97415.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571338825,0.205238,97414.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571339125,0.3608,97415.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571339126,0.2052419,97413.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571339329,0.2052439,97412.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571339524,0.3608,97415.0,97408.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739571339827,0.205259,97404.0,97402.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739571340029,0.0315,97403.0,97402.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571340237,0.063,97403.0,97402.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571341131,0.063,97403.0,97402.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739571341331,0.17204,97403.0,97402.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1739571341523,0.17204,97403.0,97402.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1739571341722,0.10904,97403.0,97402.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1739571343126,0.10904,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571344233,0.10904,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571344234,0.3143011,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571344434,0.2551797,97403.0,97402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571348131,0.2052788,97395.0,97388.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739571348329,0.2052807,97394.0,97388.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739571349033,0.2052807,97394.0,97390.0,0.2052872]
["bitfinex-derivatives","BTCF0:USTF0",1739571349429,0.2052833,97393.0,97390.0,0.2052872]
["bitfinex-derivatives","BTCF0:USTF0",1739571350033,0.2052849,97392.0,97390.0,0.2052872]
["bitfinex-derivatives","BTCF0:USTF0",1739571351338,0.2072849,97392.0,97388.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739571351740,0.002,97392.0,97390.0,0.2052871]
["bitfinex-derivatives","BTCF0:USTF0",1739571353735,0.002,97392.0,97391.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1739571354130,0.004,97392.0,97391.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1739571356041,0.002,97392.0,97391.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1739571356236,0.004,97392.0,97391.0,0.2052855]
["bitfinex-derivatives","BTCF0:USTF0",1739571359243,0.004,97392.0,97391.0,0.5660855]
["bitfinex-derivatives","BTCF0:USTF0",1739571369544,0.05,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571369747,0.11092,97425.0,97417.0,0.2052316]
["bitfinex-derivatives","BTCF0:USTF0",1739571369952,0.2052059,97430.0,97429.0,0.2052063]
["bitfinex-derivatives","BTCF0:USTF0",1739571369953,0.0328,97430.0,97429.0,0.2052063]
["bitfinex-derivatives","BTCF0:USTF0",1739571370149,0.0328,97430.0,97429.0,0.5660063]
["bitfinex-derivatives","BTCF0:USTF0",1739571371652,0.2051961,97434.0,97433.0,0.2051979]
["bitfinex-derivatives","BTCF0:USTF0",1739571372046,0.21356798,97437.0,97435.0,0.2051937]
["bitfinex-derivatives","BTCF0:USTF0",1739571372249,0.00015402,97439.0,97437.0,0.2051895]
["bitfinex-derivatives","BTCF0:USTF0",1739571372542,0.00015402,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571373550,0.0512777,97475.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571373751,0.0936,97467.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571373953,0.2051516,97456.0,97454.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739571374846,0.00015393,97465.0,97454.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739571375046,0.2051516,97455.0,97454.0,0.2051533]
["bitfinex-derivatives","BTCF0:USTF0",1739571376048,0.2051642,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571376645,0.2051642,97449.0,97448.0,0.37303903]
["bitfinex-derivatives","BTCF0:USTF0",1739571377547,0.2121642,97449.0,97448.0,0.37403903]
["bitfinex-derivatives","BTCF0:USTF0",1739571378155,0.2171642,97449.0,97448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739571378757,0.2171642,97449.0,97448.0,0.5679663]
["bitfinex-derivatives","BTCF0:USTF0",1739571379257,0.2171642,97449.0,97448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739571379550,0.2171642,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571380455,0.2171642,97449.0,97448.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1739571383258,0.2171642,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571389258,0.012,97449.0,97445.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571389563,0.2051705,97446.0,97445.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571390456,0.2051705,97446.0,97445.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571390668,0.006,97446.0,97416.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571390863,0.2052316,97417.0,97416.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739571391359,0.2052316,97417.0,97416.0,0.04409932]
["bitfinex-derivatives","BTCF0:USTF0",1739571391657,0.3608,97418.0,97407.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739571391961,0.2052506,97408.0,97407.0,0.03345393]
["bitfinex-derivatives","BTCF0:USTF0",1739571392562,0.2052506,97408.0,97407.0,0.04528518]
["bitfinex-derivatives","BTCF0:USTF0",1739571392760,0.2052506,97408.0,97407.0,0.01198518]
["bitfinex-derivatives","BTCF0:USTF0",1739571393163,0.2062506,97408.0,97407.0,0.01198518]
["bitfinex-derivatives","BTCF0:USTF0",1739571394065,0.2062506,97408.0,97407.0,0.07488518]
["bitfinex-derivatives","BTCF0:USTF0",1739571395550,0.001,97408.0,97407.0,0.07488518]
["bitfinex-derivatives","BTCF0:USTF0",1739571396071,0.001,97408.0,97407.0,0.28013788]
["bitfinex-derivatives","BTCF0:USTF0",1739571401766,0.001,97408.0,97407.0,0.64093788]
["bitfinex-derivatives","BTCF0:USTF0",1739571406471,0.5660191,97423.0,97407.0,0.43568518]
["bitfinex-derivatives","BTCF0:USTF0",1739571406665,0.3608,97423.0,97422.0,0.2052211]
["bitfinex-derivatives","BTCF0:USTF0",1739571406865,0.00015393,97426.0,97425.0,0.2052148]
["bitfinex-derivatives","BTCF0:USTF0",1739571407067,0.00015393,97426.0,97425.0,0.5660148]
["bitfinex-derivatives","BTCF0:USTF0",1739571407570,0.2051797,97442.0,97441.0,0.2051811]
["bitfinex-derivatives","BTCF0:USTF0",1739571408668,0.2121797,97442.0,97441.0,0.2061811]
["bitfinex-derivatives","BTCF0:USTF0",1739571409575,0.007,97442.0,97441.0,0.21813973]
["bitfinex-derivatives","BTCF0:USTF0",1739571410374,0.014,97442.0,97441.0,0.21913973]
["bitfinex-derivatives","BTCF0:USTF0",1739571410672,0.219179,97442.0,97441.0,0.21913973]
["bitfinex-derivatives","BTCF0:USTF0",1739571414770,0.014,97442.0,97441.0,0.21913973]
["bitfinex-derivatives","BTCF0:USTF0",1739571430577,0.00015393,97451.0,97450.0,0.2051622]
["bitfinex-derivatives","BTCF0:USTF0",1739571430783,0.0305,97458.0,97456.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1739571432589,0.0325,97457.0,97456.0,0.5669496]
["bitfinex-derivatives","BTCF0:USTF0",1739571433179,0.00015393,97466.0,97465.0,0.2051306]
["bitfinex-derivatives","BTCF0:USTF0",1739571434885,0.00015393,97466.0,97465.0,0.5659306]
["bitfinex-derivatives","BTCF0:USTF0",1739571435483,0.00015393,97466.0,97465.0,0.5669306]
["bitfinex-derivatives","BTCF0:USTF0",1739571435695,0.205102,97479.0,97465.0,0.5669306]
["bitfinex-derivatives","BTCF0:USTF0",1739571435696,0.2050941,97483.0,97481.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1739571436192,0.0329,97485.0,97481.0,0.21693137]
["bitfinex-derivatives","BTCF0:USTF0",1739571436387,0.2379888,97485.0,97481.0,0.57773137]
["bitfinex-derivatives","BTCF0:USTF0",1739571437088,0.0619,97484.0,97481.0,0.57873137]
["bitfinex-derivatives","BTCF0:USTF0",1739571437678,0.00496512,97482.0,97481.0,0.57973137]
["bitfinex-derivatives","BTCF0:USTF0",1739571437879,0.004,97482.0,97481.0,0.57973137]
["bitfinex-derivatives","BTCF0:USTF0",1739571446313,0.00015393,97491.0,97490.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1739571446620,0.00015393,97491.0,97490.0,0.565878]
["bitfinex-derivatives","BTCF0:USTF0",1739571447511,0.00415393,97491.0,97490.0,0.566878]
["bitfinex-derivatives","BTCF0:USTF0",1739571448115,0.00415393,97491.0,97490.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1739571461440,0.20922993,97491.0,97490.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1739571462239,0.00415393,97491.0,97490.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1739571462936,0.00415393,97491.0,97490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739571463131,0.0512696,97490.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571463336,0.00415393,97491.0,97460.0,0.37235731]
["bitfinex-derivatives","BTCF0:USTF0",1739571463337,0.07955144,97470.0,97460.0,0.37235731]
["bitfinex-derivatives","BTCF0:USTF0",1739571463634,0.2051379,97462.0,97460.0,0.37235731]
["bitfinex-derivatives","BTCF0:USTF0",1739571463935,0.2051379,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571464232,0.2051379,97462.0,97452.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739571464442,0.205143,97460.0,97455.0,0.2051506]
["bitfinex-derivatives","BTCF0:USTF0",1739571464625,0.0304,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571464829,0.2051267,97467.0,97461.0,0.2051375]
["bitfinex-derivatives","BTCF0:USTF0",1739571465141,0.0304,97469.0,97460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739571465436,0.2051385,97462.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571465833,0.0309,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571466338,0.0621,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571466536,0.2051559,97453.0,97452.0,0.01182078]
["bitfinex-derivatives","BTCF0:USTF0",1739571466740,0.2051559,97453.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571466942,0.0322,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571467944,0.0322,97452.0,97451.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571468334,0.0322,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571468637,0.0332,97452.0,97451.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571468946,0.0322,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571469243,0.0332,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571469539,0.0332,97452.0,97451.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571469540,0.0382,97452.0,97451.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571470241,0.0382,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571470634,0.0382,97452.0,97451.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571471035,0.2433579,97452.0,97451.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571471340,0.2433579,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571473745,0.2423579,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571473942,0.2433579,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571475036,0.25496464,97452.0,97451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571476843,0.25396464,97452.0,97451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571477041,0.25496464,97452.0,97451.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571480341,0.04980674,97452.0,97432.0,0.01159701]
["bitfinex-derivatives","BTCF0:USTF0",1739571480646,0.2052043,97430.0,97429.0,0.2052061]
["bitfinex-derivatives","BTCF0:USTF0",1739571481945,0.2052043,97430.0,97429.0,0.21700655]
["bitfinex-derivatives","BTCF0:USTF0",1739571482144,0.2052043,97430.0,97429.0,0.22000655]
["bitfinex-derivatives","BTCF0:USTF0",1739571482744,0.2052043,97430.0,97429.0,0.22300655]
["bitfinex-derivatives","BTCF0:USTF0",1739571486161,0.2051954,97435.0,97434.0,0.2051874]
["bitfinex-derivatives","BTCF0:USTF0",1739571487749,0.2051954,97435.0,97434.0,0.2061874]
["bitfinex-derivatives","BTCF0:USTF0",1739571488554,0.00015393,97439.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571488851,0.205157,97453.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571489047,0.3608,97463.0,97443.0,0.4821358]
["bitfinex-derivatives","BTCF0:USTF0",1739571489354,0.2051516,97455.0,97454.0,0.2051531]
["bitfinex-derivatives","BTCF0:USTF0",1739571489853,0.0302,97469.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571490152,0.00015393,97464.0,97463.0,0.2051348]
["bitfinex-derivatives","BTCF0:USTF0",1739571490343,0.18372618,97467.0,97463.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739571490536,0.18372618,97467.0,97466.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1739571490741,0.08392618,97467.0,97466.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1739571490941,0.41865878,97484.0,97479.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739571491141,0.2050937,97483.0,97479.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739571492251,0.2050972,97481.0,97479.0,0.2061004]
["bitfinex-derivatives","BTCF0:USTF0",1739571492457,0.005,97483.0,97482.0,0.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1739571493446,0.005,97483.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571493651,0.2050985,97481.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571494044,0.2050985,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571494442,0.2100985,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571494848,0.005,97481.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571495047,0.2050991,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571496051,0.2050991,97480.0,97479.0,0.2071012]
["bitfinex-derivatives","BTCF0:USTF0",1739571496238,0.001,97481.0,97480.0,0.2050991]
["bitfinex-derivatives","BTCF0:USTF0",1739571496443,0.001,97481.0,97480.0,0.2362991]
["bitfinex-derivatives","BTCF0:USTF0",1739571497050,0.3608,97493.0,97480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739571497051,0.2050791,97490.0,97480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739571497247,0.2050791,97490.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571497248,0.1213358,97490.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571497448,0.2050991,97480.0,97479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571497650,0.2050991,97480.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571497849,0.2050991,97480.0,97440.0,0.24419699]
["bitfinex-derivatives","BTCF0:USTF0",1739571497850,0.2051158,97472.0,97440.0,0.24419699]
["bitfinex-derivatives","BTCF0:USTF0",1739571498056,0.351275,97480.0,97440.0,0.24419699]
["bitfinex-derivatives","BTCF0:USTF0",1739571498057,0.2051646,97449.0,97441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739571498250,0.2051702,97447.0,97441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739571498550,0.3608,97458.0,97443.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571498551,0.205176,97444.0,97443.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571499547,0.2051658,97449.0,97443.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571499846,0.00015393,97453.0,97443.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571500355,0.00015393,97453.0,97443.0,0.51042264]
["bitfinex-derivatives","BTCF0:USTF0",1739571500558,0.001,97449.0,97443.0,0.51042264]
["bitfinex-derivatives","BTCF0:USTF0",1739571500852,0.001,97449.0,97443.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571501155,0.2051705,97447.0,97446.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1739571502647,0.2081705,97447.0,97446.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1739571503252,0.2051727,97445.0,97444.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739571503650,0.2051727,97445.0,97443.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571503861,0.2051937,97435.0,97431.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739571504561,0.2051937,97435.0,97427.0,0.18309191]
["bitfinex-derivatives","BTCF0:USTF0",1739571505149,0.2360937,97435.0,97427.0,0.18309191]
["bitfinex-derivatives","BTCF0:USTF0",1739571505657,0.2360937,97435.0,97434.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571506254,0.2360937,97435.0,97434.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571507461,0.5968937,97435.0,97434.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571509255,0.2052358,97415.0,97405.0,0.38834721]
["bitfinex-derivatives","BTCF0:USTF0",1739571509453,0.2052358,97415.0,97405.0,0.18309191]
["bitfinex-derivatives","BTCF0:USTF0",1739571509654,0.2052358,97415.0,97406.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1739571510561,0.2052358,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571510864,0.2052358,97415.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739571511754,0.2052358,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571519865,0.3608,97415.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571520171,0.2052548,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571521067,0.2052548,97406.0,97405.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571521571,0.2702548,97406.0,97405.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571522361,0.2702548,97406.0,97405.0,0.00615393]
["bitfinex-derivatives","BTCF0:USTF0",1739571523469,0.2702548,97406.0,97405.0,0.00915393]
["bitfinex-derivatives","BTCF0:USTF0",1739571528275,0.2702548,97406.0,97405.0,0.00415393]
["bitfinex-derivatives","BTCF0:USTF0",1739571528466,0.2702548,97406.0,97405.0,0.00515393]
["bitfinex-derivatives","BTCF0:USTF0",1739571529575,0.2702548,97406.0,97405.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571533374,0.5660525,97408.0,97407.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1739571533770,0.2052525,97408.0,97407.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1739571533973,0.2052525,97408.0,97407.0,0.2382527]
["bitfinex-derivatives","BTCF0:USTF0",1739571534679,0.2052525,97408.0,97407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739571535582,0.2052525,97408.0,97407.0,0.2382527]
["bitfinex-derivatives","BTCF0:USTF0",1739571537400,0.2052525,97408.0,97407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739571537585,0.2052527,97407.0,97406.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739571537780,0.2383527,97407.0,97406.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739571538395,0.2052548,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571539994,0.2072548,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571540994,0.2072548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571540995,0.2142548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571541199,0.2142548,97406.0,97405.0,0.20641083]
["bitfinex-derivatives","BTCF0:USTF0",1739571541902,0.2132548,97406.0,97405.0,0.20641083]
["bitfinex-derivatives","BTCF0:USTF0",1739571543289,0.2072548,97406.0,97405.0,0.20541083]
["bitfinex-derivatives","BTCF0:USTF0",1739571543495,0.2132548,97406.0,97405.0,0.20641083]
["bitfinex-derivatives","BTCF0:USTF0",1739571544101,0.2102548,97406.0,97405.0,0.20541083]
["bitfinex-derivatives","BTCF0:USTF0",1739571544301,0.2102548,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571545003,0.2132548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571546399,0.2082548,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571546605,0.2102548,97406.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571547503,0.2142548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571564916,0.5750548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571607548,0.2142548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571607944,0.5750548,97406.0,97405.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571608845,0.5750548,97406.0,97405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739571609046,0.2052844,97392.0,97391.0,0.24412255]
["bitfinex-derivatives","BTCF0:USTF0",1739571609750,0.3004844,97392.0,97391.0,0.24412255]
["bitfinex-derivatives","BTCF0:USTF0",1739571610145,0.2710844,97392.0,97391.0,0.24412255]
["bitfinex-derivatives","BTCF0:USTF0",1739571610350,0.2720844,97392.0,97391.0,0.24412255]
["bitfinex-derivatives","BTCF0:USTF0",1739571610749,0.2720844,97392.0,97385.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571610750,0.205297,97386.0,97385.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571612352,0.21657129,97386.0,97385.0,0.30524624]
["bitfinex-derivatives","BTCF0:USTF0",1739571612856,0.21657129,97386.0,97385.0,0.30624624]
["bitfinex-derivatives","BTCF0:USTF0",1739571614259,0.21657129,97386.0,97376.0,0.28577883]
["bitfinex-derivatives","BTCF0:USTF0",1739571614260,0.37207429,97386.0,97376.0,0.28577883]
["bitfinex-derivatives","BTCF0:USTF0",1739571614452,0.2053181,97376.0,97374.0,0.24560549]
["bitfinex-derivatives","BTCF0:USTF0",1739571614657,0.0629,97375.0,97374.0,0.24560549]
["bitfinex-derivatives","BTCF0:USTF0",1739571616462,0.2682202,97375.0,97374.0,0.24560549]
["bitfinex-derivatives","BTCF0:USTF0",1739571616762,0.2682202,97375.0,97374.0,0.24960549]
["bitfinex-derivatives","BTCF0:USTF0",1739571617259,0.2712202,97375.0,97374.0,0.24960549]
["bitfinex-derivatives","BTCF0:USTF0",1739571618351,0.2732202,97375.0,97374.0,0.24560549]
["bitfinex-derivatives","BTCF0:USTF0",1739571618769,0.2732202,97375.0,97358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739571618770,0.2053539,97359.0,97358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739571619361,0.2053539,97359.0,97358.0,0.235356]
["bitfinex-derivatives","BTCF0:USTF0",1739571619561,0.2053539,97359.0,97358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739571619956,0.2053539,97359.0,97358.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739571633581,0.2053539,97359.0,97358.0,0.241356]
["bitfinex-derivatives","BTCF0:USTF0",1739571645882,0.2053485,97362.0,97361.0,0.2053397]
["bitfinex-derivatives","BTCF0:USTF0",1739571646994,0.2053485,97362.0,97361.0,0.2073397]
["bitfinex-derivatives","BTCF0:USTF0",1739571647890,0.2053485,97362.0,97361.0,0.2093397]
["bitfinex-derivatives","BTCF0:USTF0",1739571648892,0.2053485,97362.0,97361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739571689029,0.2093485,97362.0,97361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571689732,0.2053666,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571690431,0.2053666,97353.0,97352.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739571692524,0.2063666,97353.0,97352.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739571696027,0.0303,97358.0,97352.0,0.5661687]
["bitfinex-derivatives","BTCF0:USTF0",1739571696028,0.00015402,97362.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571696228,0.3608,97387.0,97376.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739571696229,0.2053178,97377.0,97376.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739571697340,0.2053038,97383.0,97377.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739571698439,0.07987085,97386.0,97377.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1739571699236,0.18952291,97378.0,97377.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1739571699438,0.19652291,97378.0,97377.0,0.238916]
["bitfinex-derivatives","BTCF0:USTF0",1739571699738,0.013,97378.0,97377.0,0.238916]
["bitfinex-derivatives","BTCF0:USTF0",1739571704439,0.00015402,97386.0,97381.0,0.2053076]
["bitfinex-derivatives","BTCF0:USTF0",1739571704741,0.00015402,97386.0,97381.0,0.5661076]
["bitfinex-derivatives","BTCF0:USTF0",1739571705745,0.00015402,97386.0,97385.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1739571707442,0.00315402,97386.0,97385.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1739571708930,0.00015402,97386.0,97385.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1739571709143,0.00115402,97386.0,97385.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1739571709934,0.3608,97408.0,97383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739571709935,0.2052632,97403.0,97402.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1739571710533,0.3608,97408.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571710751,0.5660583,97408.0,97407.0,0.2052528]
["bitfinex-derivatives","BTCF0:USTF0",1739571712448,0.2353432,97412.0,97411.0,0.2052444]
["bitfinex-derivatives","BTCF0:USTF0",1739571714952,0.2363432,97412.0,97411.0,0.2072444]
["bitfinex-derivatives","BTCF0:USTF0",1739571720356,0.2363423,97412.0,97411.0,0.2072444]
["bitfinex-derivatives","BTCF0:USTF0",1739571724356,0.0311,97412.0,97411.0,0.2072444]
["bitfinex-derivatives","BTCF0:USTF0",1739571726549,0.0311,97412.0,97411.0,0.21823394]
["bitfinex-derivatives","BTCF0:USTF0",1739571728053,0.001,97412.0,97411.0,0.21823394]
["bitfinex-derivatives","BTCF0:USTF0",1739571797009,0.00015402,97417.0,97416.0,0.2052339]
["bitfinex-derivatives","BTCF0:USTF0",1739571797210,0.00015402,97417.0,97416.0,0.5660339]
["bitfinex-derivatives","BTCF0:USTF0",1739571798717,0.00015402,97417.0,97416.0,0.5670339]
["bitfinex-derivatives","BTCF0:USTF0",1739571798909,0.00115402,97417.0,97416.0,0.5680339]
["bitfinex-derivatives","BTCF0:USTF0",1739571802415,0.0307,97422.0,97416.0,0.5680339]
["bitfinex-derivatives","BTCF0:USTF0",1739571802416,0.0307,97422.0,97421.0,0.2052234]
["bitfinex-derivatives","BTCF0:USTF0",1739571802620,0.0307,97422.0,97421.0,0.5660234]
["bitfinex-derivatives","BTCF0:USTF0",1739571803711,0.0317,97422.0,97421.0,0.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1739571804914,0.0317,97422.0,97421.0,0.5680234]
["bitfinex-derivatives","BTCF0:USTF0",1739571810933,0.001,97422.0,97421.0,0.5680234]
["bitfinex-derivatives","BTCF0:USTF0",1739571811511,0.0512863,97458.0,97421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739571811717,0.2352712,97446.0,97444.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1739571811923,0.0301,97446.0,97445.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1739571812618,0.0301,97446.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571812619,0.2051747,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571812822,0.21580402,97445.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739571813426,0.2051728,97445.0,97442.0,0.2051786]
["bitfinex-derivatives","BTCF0:USTF0",1739571813617,0.2051728,97445.0,97443.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1739571813813,0.2051728,97445.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739571813814,0.2051728,97445.0,97444.0,0.2051749]
["bitfinex-derivatives","BTCF0:USTF0",1739571814924,0.2689728,97445.0,97444.0,0.2051749]
["bitfinex-derivatives","BTCF0:USTF0",1739571815129,0.2689728,97445.0,97444.0,0.2061749]
["bitfinex-derivatives","BTCF0:USTF0",1739571815330,0.2689728,97445.0,97444.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1739571830734,0.2375728,97445.0,97444.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1739571831432,0.0324,97445.0,97444.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1739571833330,0.0301,97446.0,97445.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1739571833533,0.0301,97446.0,97445.0,0.2353728]
["bitfinex-derivatives","BTCF0:USTF0",1739571833928,0.0301,97446.0,97445.0,0.2964728]
["bitfinex-derivatives","BTCF0:USTF0",1739571834528,0.00140867,97455.0,97449.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1739571834728,0.00140867,97455.0,97449.0,0.5659644]
["bitfinex-derivatives","BTCF0:USTF0",1739571835733,0.00140867,97455.0,97449.0,0.5669644]
["bitfinex-derivatives","BTCF0:USTF0",1739571837629,0.00140867,97455.0,97449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739571837835,0.00015393,97455.0,97454.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1739571838434,0.0317,97461.0,97460.0,0.2051413]
["bitfinex-derivatives","BTCF0:USTF0",1739571839639,0.0317,97461.0,97460.0,0.21588688]
["bitfinex-derivatives","BTCF0:USTF0",1739571840639,0.0317,97461.0,97460.0,0.21688688]
["bitfinex-derivatives","BTCF0:USTF0",1739571840955,0.0317,97461.0,97460.0,0.21788688]
["bitfinex-derivatives","BTCF0:USTF0",1739571841145,0.00015393,97470.0,97465.0,0.2051296]
["bitfinex-derivatives","BTCF0:USTF0",1739571841439,0.00015393,97470.0,97460.0,0.17217924]
["bitfinex-derivatives","BTCF0:USTF0",1739571841633,0.2051245,97468.0,97467.0,0.2051241]
["bitfinex-derivatives","BTCF0:USTF0",1739571842740,0.00015393,97470.0,97469.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1739571844146,0.00015393,97470.0,97469.0,0.2061223]
["bitfinex-derivatives","BTCF0:USTF0",1739571844442,0.18352291,97482.0,97481.0,0.2050971]
["bitfinex-derivatives","BTCF0:USTF0",1739571845840,0.18352291,97482.0,97481.0,0.2357971]
["bitfinex-derivatives","BTCF0:USTF0",1739571847145,0.18352291,97482.0,97481.0,0.2367971]
["bitfinex-derivatives","BTCF0:USTF0",1739571847448,0.18352291,97482.0,97481.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1739571847640,0.00153954,97483.0,97481.0,0.2377971]
["bitfinex-derivatives","BTCF0:USTF0",1739571847641,0.00153954,97483.0,97482.0,0.205095]
["bitfinex-derivatives","BTCF0:USTF0",1739571848745,0.00153954,97483.0,97482.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1739571848953,0.00153954,97483.0,97482.0,0.207095]
["bitfinex-derivatives","BTCF0:USTF0",1739571849154,0.2050725,97493.0,97482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571849447,0.2050725,97493.0,97490.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1739571849639,0.0301,97495.0,97490.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1739571849835,0.2050754,97492.0,97490.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1739571851550,0.2050754,97492.0,97490.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1739571851751,0.2050754,97492.0,97490.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739571852345,0.0301,97495.0,97490.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739571852346,0.20517826,97491.0,97490.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739571863256,0.00010216,97491.0,97490.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739571864447,0.20519836,97491.0,97490.0,0.2070782]
["bitfinex-derivatives","BTCF0:USTF0",1739571871563,0.20519836,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571873360,0.56599836,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571874270,0.20519836,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571874566,0.56599836,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571876265,0.56599836,97491.0,97490.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1739571883476,0.56599836,97491.0,97490.0,0.2060984]
["bitfinex-derivatives","BTCF0:USTF0",1739571883774,0.56599836,97491.0,97490.0,0.2070984]
["bitfinex-derivatives","BTCF0:USTF0",1739571894569,0.56599836,97491.0,97490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571894769,0.36090216,97491.0,97481.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571894975,0.5659153,97482.0,97481.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571895775,0.5763622,97482.0,97481.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571895980,0.5763622,97482.0,97481.0,0.00115393]
["bitfinex-derivatives","BTCF0:USTF0",1739571896480,0.5763622,97482.0,97481.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571896481,0.5773622,97482.0,97481.0,0.00215393]
["bitfinex-derivatives","BTCF0:USTF0",1739571901688,0.2051363,97472.0,97471.0,0.18416623]
["bitfinex-derivatives","BTCF0:USTF0",1739571901894,0.5659363,97472.0,97471.0,0.18416623]
["bitfinex-derivatives","BTCF0:USTF0",1739571902191,0.2051616,97460.0,97459.0,0.18416623]
["bitfinex-derivatives","BTCF0:USTF0",1739571902484,0.5659616,97460.0,97459.0,0.18416623]
["bitfinex-derivatives","BTCF0:USTF0",1739571903191,0.5659616,97460.0,97459.0,0.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1739571904186,0.5679616,97460.0,97459.0,0.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1739571904389,0.5689616,97460.0,97459.0,0.1956608]
["bitfinex-derivatives","BTCF0:USTF0",1739571904590,0.5689616,97460.0,97459.0,0.4008245]
["bitfinex-derivatives","BTCF0:USTF0",1739571904786,0.5689616,97460.0,97459.0,0.4018245]
["bitfinex-derivatives","BTCF0:USTF0",1739571904993,0.5679616,97460.0,97459.0,0.4008245]
["bitfinex-derivatives","BTCF0:USTF0",1739571905191,0.5699616,97460.0,97459.0,0.4018245]
["bitfinex-derivatives","BTCF0:USTF0",1739571905394,0.5699616,97460.0,97459.0,0.39132993]
["bitfinex-derivatives","BTCF0:USTF0",1739571906486,0.58023993,97460.0,97459.0,0.2071637]
["bitfinex-derivatives","BTCF0:USTF0",1739571906684,0.58023993,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571914788,0.68479993,97460.0,97459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739571919697,0.68479993,97460.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739571919698,0.2051805,97451.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739571919889,0.5659805,97451.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739571920886,0.5679805,97451.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739571921894,0.5699805,97451.0,97447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739571924198,0.2051889,97447.0,97446.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1739571924400,0.5659889,97447.0,97446.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1739571925304,0.5679889,97447.0,97446.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1739571925509,0.5709889,97447.0,97446.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1739571926909,0.3758,97447.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571927107,0.5660079,97438.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571927513,0.57639549,97438.0,97437.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571930005,0.57639549,97438.0,97427.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739571930006,0.205229,97428.0,97427.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739571930204,0.566029,97428.0,97427.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739571931219,0.57663587,97428.0,97427.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739571931415,0.57663587,97428.0,97427.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739571931621,0.57663587,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739571932017,0.62794317,97428.0,97427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739571932223,0.62794317,97428.0,97427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739571935613,0.42571417,97428.0,97421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739571935817,0.2052416,97422.0,97421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739571937926,0.2052416,97422.0,97418.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571937927,0.2052479,97419.0,97418.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571938321,0.5660479,97419.0,97418.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571940116,0.5670479,97419.0,97418.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739571949533,0.3618,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739571949737,0.262,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739571959735,0.467248,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739571963138,0.262,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739571964543,0.4672479,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739571977255,0.262,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739571979252,0.001,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739572006573,0.001,97419.0,97418.0,0.450959]
["bitfinex-derivatives","BTCF0:USTF0",1739572012876,0.001,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739572030485,0.001,97419.0,97418.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1739572031396,0.001,97419.0,97418.0,0.20540403]
["bitfinex-derivatives","BTCF0:USTF0",1739572032389,0.001,97419.0,97418.0,0.22144551]
["bitfinex-derivatives","BTCF0:USTF0",1739572035992,0.001,97419.0,97418.0,0.58224551]
["bitfinex-derivatives","BTCF0:USTF0",1739572041999,0.001,97419.0,97418.0,0.58224602]
["bitfinex-derivatives","BTCF0:USTF0",1739572047613,0.001,97419.0,97418.0,0.5822448]
["bitfinex-derivatives","BTCF0:USTF0",1739572049612,0.5796,97457.0,97418.0,0.36095393]
["bitfinex-derivatives","BTCF0:USTF0",1739572049911,0.0958,97442.0,97441.0,0.2052018]
["bitfinex-derivatives","BTCF0:USTF0",1739572052505,0.0998,97442.0,97441.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1739572052808,0.0998,97442.0,97441.0,0.21644237]
["bitfinex-derivatives","BTCF0:USTF0",1739572053013,0.0998,97442.0,97441.0,0.21744237]
["bitfinex-derivatives","BTCF0:USTF0",1739572053014,0.1028,97442.0,97441.0,0.21744237]
["bitfinex-derivatives","BTCF0:USTF0",1739572059513,0.0716,97442.0,97441.0,0.21744237]
["bitfinex-derivatives","BTCF0:USTF0",1739572060112,0.007,97442.0,97441.0,0.21744237]
["bitfinex-derivatives","BTCF0:USTF0",1739572060513,0.00169409,97447.0,97441.0,0.01224057]
["bitfinex-derivatives","BTCF0:USTF0",1739572060820,0.0607,97455.0,97454.0,0.2051744]
["bitfinex-derivatives","BTCF0:USTF0",1739572061016,0.0302,97455.0,97454.0,0.5659744]
["bitfinex-derivatives","BTCF0:USTF0",1739572061318,0.0617,97455.0,97454.0,0.5659744]
["bitfinex-derivatives","BTCF0:USTF0",1739572062111,0.0647,97455.0,97454.0,0.5669744]
["bitfinex-derivatives","BTCF0:USTF0",1739572064023,0.0647,97455.0,97454.0,0.5679744]
["bitfinex-derivatives","BTCF0:USTF0",1739572065917,0.0317,97463.0,97462.0,0.2051576]
["bitfinex-derivatives","BTCF0:USTF0",1739572066421,0.0317,97463.0,97462.0,0.5659576]
["bitfinex-derivatives","BTCF0:USTF0",1739572066921,0.0317,97463.0,97462.0,0.5669576]
["bitfinex-derivatives","BTCF0:USTF0",1739572067121,0.0626,97463.0,97462.0,0.5669576]
["bitfinex-derivatives","BTCF0:USTF0",1739572067720,0.0626,97463.0,97462.0,0.57724196]
["bitfinex-derivatives","BTCF0:USTF0",1739572067923,0.0626,97463.0,97462.0,0.57824196]
["bitfinex-derivatives","BTCF0:USTF0",1739572069119,0.0933,97463.0,97462.0,0.57824196]
["bitfinex-derivatives","BTCF0:USTF0",1739572091451,0.0933,97463.0,97462.0,0.21744196]
["bitfinex-derivatives","BTCF0:USTF0",1739572091749,0.0933,97463.0,97462.0,0.40137785]
["bitfinex-derivatives","BTCF0:USTF0",1739572092059,0.0933,97463.0,97462.0,0.76217785]
["bitfinex-derivatives","BTCF0:USTF0",1739572094849,0.0933,97463.0,97462.0,0.40137785]
["bitfinex-derivatives","BTCF0:USTF0",1739572100146,0.0933,97463.0,97462.0,0.21744196]
["bitfinex-derivatives","BTCF0:USTF0",1739572127679,0.0933,97463.0,97462.0,0.40185734]
["bitfinex-derivatives","BTCF0:USTF0",1739572131374,0.0933,97463.0,97462.0,0.21744196]
["bitfinex-derivatives","BTCF0:USTF0",1739572133974,0.0309,97463.0,97462.0,0.21744196]
["bitfinex-derivatives","BTCF0:USTF0",1739572140091,0.0309,97463.0,97462.0,0.40182187]
["bitfinex-derivatives","BTCF0:USTF0",1739572143687,0.00015393,97464.0,97462.0,0.40182187]
["bitfinex-derivatives","BTCF0:USTF0",1739572143688,0.00015393,97464.0,97463.0,0.2051555]
["bitfinex-derivatives","BTCF0:USTF0",1739572144590,0.0644,97476.0,97475.0,0.2051302]
["bitfinex-derivatives","BTCF0:USTF0",1739572145097,0.0321,97476.0,97475.0,0.2051302]
["bitfinex-derivatives","BTCF0:USTF0",1739572145897,0.0323,97481.0,97480.0,0.2051197]
["bitfinex-derivatives","BTCF0:USTF0",1739572147088,0.0323,97481.0,97480.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1739572147289,0.0639,97481.0,97480.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1739572147794,0.0639,97481.0,97480.0,0.21645235]
["bitfinex-derivatives","BTCF0:USTF0",1739572149192,0.0639,97481.0,97480.0,0.21745235]
["bitfinex-derivatives","BTCF0:USTF0",1739572151500,0.0316,97481.0,97480.0,0.21745235]
["bitfinex-derivatives","BTCF0:USTF0",1739572157008,0.00015393,97485.0,97480.0,0.01233265]
["bitfinex-derivatives","BTCF0:USTF0",1739572157208,0.00015393,97485.0,97484.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1739572158817,0.00015393,97485.0,97484.0,0.2071113]
["bitfinex-derivatives","BTCF0:USTF0",1739572164411,0.033,97491.0,97490.0,0.2050987]
["bitfinex-derivatives","BTCF0:USTF0",1739572164723,0.033,97491.0,97490.0,0.5658987]
["bitfinex-derivatives","BTCF0:USTF0",1739572165521,0.033,97491.0,97490.0,0.5668987]
["bitfinex-derivatives","BTCF0:USTF0",1739572166112,0.033,97491.0,97490.0,0.5678987]
["bitfinex-derivatives","BTCF0:USTF0",1739572176927,0.033,97491.0,97490.0,0.75212638]
["bitfinex-derivatives","BTCF0:USTF0",1739572180920,0.033,97491.0,97490.0,0.5678987]
["bitfinex-derivatives","BTCF0:USTF0",1739572190533,0.033,97491.0,97490.0,0.5668987]
["bitfinex-derivatives","BTCF0:USTF0",1739572203446,0.033,97491.0,97490.0,0.2060987]
["bitfinex-derivatives","BTCF0:USTF0",1739572208650,0.033,97491.0,97483.0,0.30746324]
["bitfinex-derivatives","BTCF0:USTF0",1739572208855,0.2051113,97484.0,97483.0,0.10786324]
["bitfinex-derivatives","BTCF0:USTF0",1739572209053,0.2051113,97484.0,97483.0,0.05796324]
["bitfinex-derivatives","BTCF0:USTF0",1739572210355,0.2051176,97481.0,97480.0,0.01033265]
["bitfinex-derivatives","BTCF0:USTF0",1739572210556,0.2051261,97477.0,97476.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1739572211456,0.2051261,97477.0,97476.0,0.21558526]
["bitfinex-derivatives","BTCF0:USTF0",1739572211646,0.1889861,97477.0,97476.0,0.21558526]
["bitfinex-derivatives","BTCF0:USTF0",1739572214757,0.1889861,97477.0,97476.0,0.01045826]
["bitfinex-derivatives","BTCF0:USTF0",1739572214953,0.001,97477.0,97474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739572215159,0.2051302,97475.0,97474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739572215768,0.01024322,97475.0,97473.0,0.18395487]
["bitfinex-derivatives","BTCF0:USTF0",1739572215957,0.2051323,97474.0,97466.0,0.1841088]
["bitfinex-derivatives","BTCF0:USTF0",1739572216262,0.565947,97467.0,97466.0,0.1841088]
["bitfinex-derivatives","BTCF0:USTF0",1739572217260,0.565947,97467.0,97466.0,0.1851088]
["bitfinex-derivatives","BTCF0:USTF0",1739572217854,0.565947,97467.0,97466.0,0.1841088]
["bitfinex-derivatives","BTCF0:USTF0",1739572218259,0.57737348,97467.0,97466.0,0.1841088]
["bitfinex-derivatives","BTCF0:USTF0",1739572220567,0.2051659,97458.0,97457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572220760,0.5659659,97458.0,97457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572222664,0.5669659,97458.0,97457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572224861,0.3618,97458.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572225061,0.2051702,97456.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572225865,0.21538142,97456.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572226863,0.21638142,97456.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572227463,0.57718142,97456.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572233358,0.5669702,97456.0,97455.0,0.01175475]
["bitfinex-derivatives","BTCF0:USTF0",1739572233564,0.5669702,97456.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572234880,0.57756819,97456.0,97455.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1739572235674,0.57756819,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572236776,0.57756819,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572237765,0.5669702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572238165,0.5669702,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572238464,0.5669702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572238660,0.5659702,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572238868,0.5689702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572239474,0.5659702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572239775,0.5689702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572240465,0.5689702,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572240667,0.5689702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572241068,0.5793103,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572241469,0.5783103,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572241875,0.5679702,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572243279,0.57807935,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572243673,0.57807935,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572243880,0.57807935,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572244270,0.57807935,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572244471,0.57807935,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572246477,0.57807935,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572246680,0.57807935,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572247076,0.57807935,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572247378,0.57807935,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572248380,0.57607935,97456.0,97455.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1739572248571,0.57807935,97456.0,97455.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1739572255182,0.57807935,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572257190,0.57656935,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572261494,0.58656935,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572262488,0.58656935,97456.0,97455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739572262691,0.41580915,97456.0,97449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739572262992,0.41580915,97456.0,97448.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572262993,0.2051849,97449.0,97448.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572263193,0.2351849,97449.0,97448.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572264687,0.205206,97439.0,97438.0,0.24527316]
["bitfinex-derivatives","BTCF0:USTF0",1739572264884,0.926806,97439.0,97438.0,0.24527316]
["bitfinex-derivatives","BTCF0:USTF0",1739572266490,0.926806,97439.0,97438.0,0.22564291]
["bitfinex-derivatives","BTCF0:USTF0",1739572266690,0.936806,97439.0,97438.0,0.22564291]
["bitfinex-derivatives","BTCF0:USTF0",1739572266893,0.940806,97439.0,97438.0,0.22564291]
["bitfinex-derivatives","BTCF0:USTF0",1739572267591,0.2052225,97431.0,97430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739572267783,0.5760225,97431.0,97430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739572269889,0.5770225,97431.0,97430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739572270984,0.58752398,97431.0,97430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739572272495,0.58280398,97431.0,97430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739572274798,0.38230148,97431.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739572275099,0.2052248,97430.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739572275290,0.2252248,97430.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739572276096,0.2555248,97430.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739572277394,0.2565248,97430.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739572278491,0.5565248,97430.0,97429.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1739572279303,0.5555248,97430.0,97429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572279601,0.5565248,97430.0,97429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572280296,0.5555248,97430.0,97429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572280497,0.5595248,97430.0,97429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572280698,0.2052648,97411.0,97410.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739572280908,0.5660648,97411.0,97410.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739572281601,0.5760648,97411.0,97410.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739572283002,0.5760648,97411.0,97410.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739572283199,0.5760648,97411.0,97410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739572283395,0.2052816,97403.0,97402.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739572283593,0.5860816,97403.0,97402.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739572284005,0.5860816,97403.0,97402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739572284201,0.8048816,97403.0,97402.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739572284701,0.2053385,97376.0,97375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739572285901,0.2053385,97376.0,97375.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739572286103,0.2053385,97376.0,97375.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739572286297,0.2053385,97376.0,97375.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739572287902,0.1919285,97376.0,97375.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739572289602,0.2019285,97376.0,97375.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739572289805,0.2019285,97376.0,97375.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739572289999,0.2019285,97376.0,97375.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739572291407,0.2350285,97376.0,97375.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739572292405,0.2350285,97376.0,97375.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739572294208,0.4538285,97376.0,97375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739572294410,0.4538285,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572294606,0.4608285,97376.0,97375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739572295312,0.2053491,97371.0,97370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739572295513,0.5761491,97371.0,97370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739572296408,0.5771491,97371.0,97370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739572297603,0.5831491,97371.0,97370.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739572300014,0.8019491,97371.0,97370.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739572308218,0.2053533,97369.0,97368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739572308421,0.2153533,97369.0,97368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739572309617,0.2183533,97369.0,97368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739572309821,0.2233533,97369.0,97368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739572311923,0.4421533,97369.0,97368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739572313016,0.4431533,97369.0,97368.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739572314012,0.4401533,97369.0,97368.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739572314211,0.4431533,97369.0,97368.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739572315323,0.0513446,97357.0,97334.0,0.5662268]
["bitfinex-derivatives","BTCF0:USTF0",1739572315528,0.36483966,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572315715,0.205406,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572316726,0.205406,97344.0,97343.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739572319622,0.205406,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572319827,0.205406,97344.0,97343.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739572320231,0.205406,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572320417,0.206406,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572320928,0.207406,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572321326,0.21784594,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572323927,0.22784594,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572325934,0.22684594,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572326131,0.23184594,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572326337,0.23484594,97344.0,97343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572332033,0.2054228,97336.0,97335.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739572332235,0.5762228,97336.0,97335.0,0.02944894]
["bitfinex-derivatives","BTCF0:USTF0",1739572333836,0.5782228,97336.0,97335.0,0.06044894]
["bitfinex-derivatives","BTCF0:USTF0",1739572334041,0.5782228,97336.0,97335.0,0.02944894]
["bitfinex-derivatives","BTCF0:USTF0",1739572334334,0.5802228,97336.0,97335.0,0.02944894]
["bitfinex-derivatives","BTCF0:USTF0",1739572335036,0.5812228,97336.0,97335.0,0.02944894]
["bitfinex-derivatives","BTCF0:USTF0",1739572340541,0.2054249,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572340730,0.2888249,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572340930,0.3215249,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572341736,0.3245249,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572342241,0.3265249,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572342939,0.37648829,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572343335,0.37748829,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572344337,0.37848829,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572344942,0.34578829,97335.0,97334.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1739572348238,0.14036339,97335.0,97324.0,0.01178846]
["bitfinex-derivatives","BTCF0:USTF0",1739572348445,0.566246,97325.0,97324.0,0.01178846]
["bitfinex-derivatives","BTCF0:USTF0",1739572348640,0.576246,97325.0,97324.0,0.01178846]
["bitfinex-derivatives","BTCF0:USTF0",1739572350644,0.577246,97325.0,97324.0,0.01178846]
["bitfinex-derivatives","BTCF0:USTF0",1739572351144,0.579246,97325.0,97324.0,0.01178846]
["bitfinex-derivatives","BTCF0:USTF0",1739572351743,0.579246,97325.0,97323.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1739572351744,0.2054481,97324.0,97323.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1739572351945,0.2254481,97324.0,97323.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1739572352139,0.2563481,97324.0,97323.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1739572353338,0.2879481,97324.0,97323.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1739572353539,0.2889481,97324.0,97323.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1739572354143,0.2919481,97324.0,97301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739572354440,0.5662945,97302.0,97301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739572355047,0.5662945,97302.0,97301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739572356046,0.57683767,97302.0,97301.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739572356550,0.57683767,97302.0,97301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739572356849,0.57883767,97302.0,97301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739572357949,0.58183767,97302.0,97301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739572359548,0.58183767,97302.0,97301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739572359942,0.5712945,97302.0,97301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739572362353,0.58156973,97302.0,97301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739572375370,0.22076973,97302.0,97301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739572375865,0.005,97302.0,97301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739572376058,0.00015411,97311.0,97310.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1739572376565,0.38896681,97326.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572376767,0.38896681,97326.0,97310.0,0.07971683]
["bitfinex-derivatives","BTCF0:USTF0",1739572377067,0.205457,97320.0,97311.0,0.2377739]
["bitfinex-derivatives","BTCF0:USTF0",1739572377265,0.19377702,97326.0,97312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572377467,0.2054597,97319.0,97312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572377669,0.2054597,97319.0,97312.0,0.2381724]
["bitfinex-derivatives","BTCF0:USTF0",1739572378064,0.2054615,97318.0,97312.0,0.2381724]
["bitfinex-derivatives","BTCF0:USTF0",1739572378862,0.2054615,97318.0,97312.0,0.2391724]
["bitfinex-derivatives","BTCF0:USTF0",1739572379060,0.2054615,97318.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739572379470,0.2114615,97318.0,97313.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1739572379671,0.2114615,97318.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572379867,0.2054632,97317.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572381569,0.2054668,97316.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572382974,0.2124668,97316.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572383167,0.2184668,97316.0,97314.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739572383569,0.2124668,97316.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572383872,0.2174668,97316.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572384276,0.2104668,97316.0,97314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572384466,0.012,97316.0,97306.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739572384669,0.2054826,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739572386479,0.2074826,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739572387260,0.2084826,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739572387467,0.2124826,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739572388680,0.2094826,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739572388975,0.2114826,97309.0,97308.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1739572406091,0.006,97309.0,97306.0,0.18461945]
["bitfinex-derivatives","BTCF0:USTF0",1739572406275,0.2054838,97307.0,97306.0,0.18461945]
["bitfinex-derivatives","BTCF0:USTF0",1739572407079,0.2371838,97307.0,97306.0,0.18461945]
["bitfinex-derivatives","BTCF0:USTF0",1739572407489,0.2371838,97307.0,97306.0,0.13471945]
["bitfinex-derivatives","BTCF0:USTF0",1739572408084,0.2401838,97307.0,97306.0,0.13471945]
["bitfinex-derivatives","BTCF0:USTF0",1739572408295,0.2421838,97307.0,97306.0,0.13471945]
["bitfinex-derivatives","BTCF0:USTF0",1739572408887,0.2521838,97307.0,97306.0,0.13471945]
["bitfinex-derivatives","BTCF0:USTF0",1739572410595,0.2054966,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572410890,0.5662966,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572411987,0.5702966,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572413093,0.5762966,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572417088,0.57625144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572436412,0.58625144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572437311,0.64975144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572437504,0.65275144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572437705,0.58925144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572437911,0.58325144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572438105,0.59025144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572438706,0.58325144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572438908,0.59025144,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572441014,0.63322894,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572441222,0.64022894,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572445710,0.205524,97288.0,97287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739572445908,0.566324,97288.0,97287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739572447016,0.0513846,97282.0,97272.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1739572447322,0.3608,97273.0,97272.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1739572447812,0.3608,97273.0,97272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572447813,0.3913,97273.0,97272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572448016,0.4329,97273.0,97272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572448413,0.4329,97273.0,97265.0,0.24599423]
["bitfinex-derivatives","BTCF0:USTF0",1739572448616,0.2055684,97267.0,97266.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572448813,0.5763684,97267.0,97266.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572449816,0.5763684,97267.0,97265.0,0.24599423]
["bitfinex-derivatives","BTCF0:USTF0",1739572450120,0.58650492,97267.0,97265.0,0.18903889]
["bitfinex-derivatives","BTCF0:USTF0",1739572450324,0.0305,97266.0,97265.0,0.18903889]
["bitfinex-derivatives","BTCF0:USTF0",1739572450520,0.0405,97266.0,97265.0,0.18903889]
["bitfinex-derivatives","BTCF0:USTF0",1739572451114,0.0405,97266.0,97265.0,0.18371166]
["bitfinex-derivatives","BTCF0:USTF0",1739572451315,0.2593,97266.0,97245.0,0.36736918]
["bitfinex-derivatives","BTCF0:USTF0",1739572451525,0.9272128,97246.0,97245.0,0.11095977]
["bitfinex-derivatives","BTCF0:USTF0",1739572451731,0.9372128,97246.0,97245.0,0.07138228]
["bitfinex-derivatives","BTCF0:USTF0",1739572452218,0.9372128,97246.0,97226.0,0.42352376]
["bitfinex-derivatives","BTCF0:USTF0",1739572452219,0.2056529,97227.0,97226.0,0.42352376]
["bitfinex-derivatives","BTCF0:USTF0",1739572452422,0.5664529,97227.0,97226.0,0.37067686]
["bitfinex-derivatives","BTCF0:USTF0",1739572452923,0.5764529,97227.0,97226.0,0.37067686]
["bitfinex-derivatives","BTCF0:USTF0",1739572453126,0.58673077,97227.0,97226.0,0.37067686]
["bitfinex-derivatives","BTCF0:USTF0",1739572453321,0.2056614,97223.0,97222.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739572453526,0.37167788,97227.0,97210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572453819,0.3608,97212.0,97210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572454024,0.10584,97211.0,97210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572455425,0.3115268,97211.0,97210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572455721,0.2056868,97211.0,97210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572456123,0.5664868,97211.0,97210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572457221,0.2057079,97201.0,97197.0,0.36890203]
["bitfinex-derivatives","BTCF0:USTF0",1739572457429,0.2057143,97198.0,97197.0,0.32525609]
["bitfinex-derivatives","BTCF0:USTF0",1739572457624,0.2057143,97198.0,97197.0,0.29400062]
["bitfinex-derivatives","BTCF0:USTF0",1739572457923,0.5665143,97198.0,97197.0,0.29400062]
["bitfinex-derivatives","BTCF0:USTF0",1739572458124,0.3608,97198.0,97188.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739572458325,0.3608,97189.0,97188.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739572459831,0.3618,97189.0,97188.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739572462231,0.37233788,97189.0,97188.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739572466519,0.37233788,97189.0,97184.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739572466520,0.2057514,97181.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572466721,0.32773462,97180.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572467333,0.32773462,97180.0,97163.0,0.5665873]
["bitfinex-derivatives","BTCF0:USTF0",1739572468336,0.2057553,97179.0,97163.0,0.5665873]
["bitfinex-derivatives","BTCF0:USTF0",1739572469830,0.2057568,97178.0,97164.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739572470027,0.2057592,97177.0,97163.0,0.50898519]
["bitfinex-derivatives","BTCF0:USTF0",1739572470227,0.2057592,97177.0,97163.0,0.50818519]
["bitfinex-derivatives","BTCF0:USTF0",1739572470425,0.36095436,97181.0,97167.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572470736,0.00052001,97189.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572470927,0.3113572,97197.0,97185.0,0.2057412]
["bitfinex-derivatives","BTCF0:USTF0",1739572471128,0.2057187,97196.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572471333,0.2057187,97196.0,97187.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1739572471526,0.12198202,97200.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572471822,0.00015436,97201.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572472029,0.0106336,97201.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572472230,0.2057174,97197.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572472436,0.00015436,97201.0,97183.0,0.0514365]
["bitfinex-derivatives","BTCF0:USTF0",1739572472622,0.2057104,97200.0,97183.0,0.0514365]
["bitfinex-derivatives","BTCF0:USTF0",1739572472826,0.00015436,97201.0,97200.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1739572473035,0.00315436,97201.0,97200.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1739572473333,0.00315436,97201.0,97190.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572473334,0.1841942,97206.0,97205.0,0.2056994]
["bitfinex-derivatives","BTCF0:USTF0",1739572473537,0.1342942,97206.0,97205.0,0.5664994]
["bitfinex-derivatives","BTCF0:USTF0",1739572473936,0.37158946,97213.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572474132,0.3608,97213.0,97212.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1739572475436,0.00169825,97222.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572475632,0.00169825,97222.0,97221.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1739572476339,0.00169825,97222.0,97221.0,0.5664656]
["bitfinex-derivatives","BTCF0:USTF0",1739572476733,0.00869825,97222.0,97221.0,0.5664656]
["bitfinex-derivatives","BTCF0:USTF0",1739572476931,0.01569825,97222.0,97221.0,0.5674656]
["bitfinex-derivatives","BTCF0:USTF0",1739572477635,0.01569825,97222.0,97221.0,0.57805408]
["bitfinex-derivatives","BTCF0:USTF0",1739572478033,0.21356798,97240.0,97221.0,0.57805408]
["bitfinex-derivatives","BTCF0:USTF0",1739572478034,0.21356798,97240.0,97238.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739572479233,0.007,97239.0,97238.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739572479431,0.014,97239.0,97238.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739572479937,0.007,97239.0,97238.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739572480135,0.22756798,97240.0,97238.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1739572480335,0.014,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572480536,0.00015427,97249.0,97248.0,0.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1739572482735,0.00315427,97249.0,97248.0,0.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1739572486044,0.00315427,97249.0,97248.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739572486045,0.00115427,97249.0,97248.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739572486835,0.00015427,97249.0,97248.0,0.2066085]
["bitfinex-derivatives","BTCF0:USTF0",1739572488749,0.00015427,97249.0,97248.0,0.2076085]
["bitfinex-derivatives","BTCF0:USTF0",1739572489145,0.00115427,97249.0,97248.0,0.2076085]
["bitfinex-derivatives","BTCF0:USTF0",1739572489342,0.00115427,97249.0,97248.0,0.2056085]
["bitfinex-derivatives","BTCF0:USTF0",1739572490041,0.03334316,97259.0,97258.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1739572490655,0.2387599,97271.0,97270.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1739572491357,0.0332,97271.0,97270.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1739572492045,0.0323,97274.0,97262.0,0.06169596]
["bitfinex-derivatives","BTCF0:USTF0",1739572492046,0.0323,97274.0,97273.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1739572493346,0.0353,97274.0,97273.0,0.2065556]
["bitfinex-derivatives","BTCF0:USTF0",1739572497861,0.00015427,97280.0,97279.0,0.205543]
["bitfinex-derivatives","BTCF0:USTF0",1739572499152,0.00315427,97280.0,97279.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1739572499447,0.00315427,97280.0,97279.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1739572509366,0.2055577,97272.0,97271.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1739572509658,0.3608,97272.0,97250.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572509862,0.2055789,97262.0,97252.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739572510061,0.2055789,97262.0,97257.0,0.2055877]
["bitfinex-derivatives","BTCF0:USTF0",1739572510250,0.2055789,97262.0,97252.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739572510251,0.2055789,97262.0,97252.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1739572510457,0.2055789,97262.0,97252.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739572510761,0.5663789,97262.0,97252.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1739572511064,0.5663789,97262.0,97240.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572511065,0.2055958,97254.0,97240.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572511273,0.3608,97254.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572511565,0.3608,97246.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572511764,0.2056267,97240.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572511954,0.2056336,97237.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572512156,0.2056352,97236.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572512355,0.2056381,97234.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572512555,0.5664381,97234.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572513971,0.5664381,97234.0,97233.0,0.30601897]
["bitfinex-derivatives","BTCF0:USTF0",1739572514359,0.5664381,97234.0,97233.0,0.30901897]
["bitfinex-derivatives","BTCF0:USTF0",1739572514761,0.5674381,97234.0,97233.0,0.30801897]
["bitfinex-derivatives","BTCF0:USTF0",1739572515061,0.5674381,97234.0,97233.0,0.30501897]
["bitfinex-derivatives","BTCF0:USTF0",1739572515458,0.5674381,97234.0,97233.0,0.08734576]
["bitfinex-derivatives","BTCF0:USTF0",1739572515767,0.5674381,97234.0,97227.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739572515768,0.2056508,97228.0,97227.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739572518761,0.2066508,97228.0,97227.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739572520262,0.25666345,97228.0,97227.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739572521068,0.25666345,97228.0,97227.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739572521375,0.05101265,97228.0,97227.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739572521968,0.25666345,97228.0,97227.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739572522659,0.2066508,97228.0,97227.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1739572523067,0.2066508,97228.0,97221.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1739572523568,0.2066508,97228.0,97213.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739572523779,0.001,97228.0,97227.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1739572525467,0.56656827,97246.0,97244.0,0.2056166]
["bitfinex-derivatives","BTCF0:USTF0",1739572525868,0.56656827,97246.0,97244.0,0.05128463]
["bitfinex-derivatives","BTCF0:USTF0",1739572526067,0.2056152,97245.0,97231.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739572526272,0.2056152,97245.0,97243.0,0.2056185]
["bitfinex-derivatives","BTCF0:USTF0",1739572526473,0.36095427,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739572527176,0.00015427,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739572527681,0.00115427,97246.0,97245.0,0.2056148]
["bitfinex-derivatives","BTCF0:USTF0",1739572528478,0.21585968,97264.0,97252.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1739572528672,0.2055751,97264.0,97252.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1739572528975,0.2055626,97270.0,97252.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1739572529569,0.00254338,97253.0,97252.0,0.57653394]
["bitfinex-derivatives","BTCF0:USTF0",1739572529766,0.00254338,97253.0,97252.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1739572532077,0.00015427,97262.0,97261.0,0.205581]
["bitfinex-derivatives","BTCF0:USTF0",1739572533078,0.00015427,97262.0,97261.0,0.236481]
["bitfinex-derivatives","BTCF0:USTF0",1739572534279,0.00015427,97262.0,97261.0,0.237481]
["bitfinex-derivatives","BTCF0:USTF0",1739572538479,0.20573317,97262.0,97261.0,0.237481]
["bitfinex-derivatives","BTCF0:USTF0",1739572539077,0.20573317,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572545487,0.2056106,97247.0,97246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739572545787,0.5664106,97247.0,97246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739572546488,0.2056169,97244.0,97241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739572547586,0.21574979,97244.0,97241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739572548389,0.57654979,97244.0,97234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739572548881,0.57654979,97244.0,97227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572552681,0.98654979,97244.0,97243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572555695,0.68654979,97244.0,97243.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572556088,0.2056359,97235.0,97234.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739572556293,0.5764359,97235.0,97234.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1739572557294,0.5814359,97235.0,97234.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1739572557596,0.5814359,97235.0,97234.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1739572557784,0.5814359,97235.0,97234.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572558991,0.2056931,97208.0,97207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739572559391,0.2056931,97208.0,97204.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1739572559392,0.2056994,97205.0,97204.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1739572559695,0.5664994,97205.0,97204.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1739572560689,0.57657342,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739572561091,0.58657342,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739572562190,0.58657342,97205.0,97204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739572562785,0.58657342,97205.0,97204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739572562989,0.58657342,97205.0,97187.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739572562990,0.2057328,97190.0,97187.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739572563196,0.3608,97188.0,97187.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739572563393,0.5665354,97188.0,97187.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739572564189,0.2057481,97182.0,97181.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739572566190,0.2097481,97182.0,97181.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739572567894,0.004,97182.0,97170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739572568196,0.2057708,97172.0,97170.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739572569602,0.2057904,97162.0,97161.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739572569794,0.5665904,97162.0,97161.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739572571395,0.5665904,97162.0,97161.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739572572302,0.5665904,97162.0,97161.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739572572692,0.5665904,97162.0,97161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739572576807,0.5665904,97162.0,97161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739572576999,0.5665904,97162.0,97161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739572577196,0.2058476,97135.0,97134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572577401,0.5666476,97135.0,97134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572577703,0.3608,97135.0,97134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739572578700,0.3608,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572578902,0.475,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572579807,0.475,97135.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739572580100,0.3608,97135.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739572580308,0.47524,97135.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739572581599,0.3608,97135.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739572581912,0.00015436,97144.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739572582109,0.00015436,97144.0,97142.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1739572582409,0.00015436,97144.0,97135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739572582594,0.01039032,97153.0,97141.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1739572582796,0.26115436,97145.0,97141.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1739572583607,0.002,97144.0,97141.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1739572583815,0.26115436,97145.0,97141.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1739572584002,0.26315436,97145.0,97143.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739572584210,0.002,97145.0,97143.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739572584704,0.005,97144.0,97143.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1739572585407,0.005,97145.0,97144.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739572585908,0.003,97145.0,97144.0,0.2058265]
["bitfinex-derivatives","BTCF0:USTF0",1739572586403,0.003,97144.0,97143.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739572587904,0.004,97145.0,97143.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739572588604,0.00015436,97153.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572588812,0.00015436,97153.0,97152.0,0.5666116]
["bitfinex-derivatives","BTCF0:USTF0",1739572589201,0.12198202,97180.0,97153.0,0.0514519]
["bitfinex-derivatives","BTCF0:USTF0",1739572589403,0.12198202,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572589602,0.12198202,97180.0,97171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739572589902,0.18330912,97179.0,97175.0,0.2057616]
["bitfinex-derivatives","BTCF0:USTF0",1739572590606,0.18330912,97179.0,97171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739572590905,0.18330912,97179.0,97177.0,0.2057584]
["bitfinex-derivatives","BTCF0:USTF0",1739572591901,0.19030912,97179.0,97177.0,0.2057584]
["bitfinex-derivatives","BTCF0:USTF0",1739572592505,0.18330912,97179.0,97177.0,0.2057584]
["bitfinex-derivatives","BTCF0:USTF0",1739572592705,0.18330912,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572592706,0.19030912,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572594311,0.006,97179.0,97178.0,0.5665565]
["bitfinex-derivatives","BTCF0:USTF0",1739572594802,0.00015436,97187.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572594999,0.006,97179.0,97178.0,0.5675565]
["bitfinex-derivatives","BTCF0:USTF0",1739572596512,0.007,97179.0,97178.0,0.5675565]
["bitfinex-derivatives","BTCF0:USTF0",1739572596909,0.001,97179.0,97178.0,0.5665565]
["bitfinex-derivatives","BTCF0:USTF0",1739572597113,0.001,97179.0,97178.0,0.5675565]
["bitfinex-derivatives","BTCF0:USTF0",1739572597915,0.007,97179.0,97178.0,0.5675565]
["bitfinex-derivatives","BTCF0:USTF0",1739572604414,0.2127544,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572604624,0.2057777,97168.0,97167.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572604916,0.01051706,97168.0,97140.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572605117,0.2058116,97152.0,97140.0,0.12198202]
["bitfinex-derivatives","BTCF0:USTF0",1739572605309,0.5666116,97152.0,97151.0,0.07476584]
["bitfinex-derivatives","BTCF0:USTF0",1739572605621,0.5666116,97152.0,97151.0,0.02486584]
["bitfinex-derivatives","BTCF0:USTF0",1739572606211,0.2058343,97142.0,97140.0,0.24492073]
["bitfinex-derivatives","BTCF0:USTF0",1739572607417,0.2098343,97142.0,97140.0,0.24492073]
["bitfinex-derivatives","BTCF0:USTF0",1739572608719,0.2108343,97142.0,97140.0,0.24492073]
["bitfinex-derivatives","BTCF0:USTF0",1739572609422,0.2108343,97142.0,97140.0,0.45075723]
["bitfinex-derivatives","BTCF0:USTF0",1739572609614,0.2108343,97142.0,97140.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1739572609820,0.2098343,97142.0,97140.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1739572610120,0.2108343,97142.0,97140.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1739572612808,0.2108343,97142.0,97141.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1739572613015,0.205839,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572613824,0.0325,97141.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572614226,0.2058369,97140.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572614427,0.002,97139.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572616124,0.2058369,97140.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572616926,0.002,97139.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572617518,0.0325,97141.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572617719,0.003,97140.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572618428,0.004,97140.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572618624,0.2098377,97140.0,97138.0,0.20599456]
["bitfinex-derivatives","BTCF0:USTF0",1739572618928,0.2098377,97140.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572619127,0.002,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572619832,0.2068377,97140.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572620025,0.2098377,97140.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572620719,0.002,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1739572621118,0.2058872,97117.0,97106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739572621523,0.0321,97116.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572621719,0.0652,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572622529,0.2059158,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572623419,0.3608,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572623827,0.3608,97109.0,97100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739572624523,0.3608,97109.0,97105.0,0.2059108]
["bitfinex-derivatives","BTCF0:USTF0",1739572624719,0.0321,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572624917,0.00060001,97150.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572624918,0.0629,97132.0,97123.0,0.2058723]
["bitfinex-derivatives","BTCF0:USTF0",1739572625129,0.01054717,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572625327,0.00015445,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572625921,0.00015445,97125.0,97114.0,0.2058916]
["bitfinex-derivatives","BTCF0:USTF0",1739572626121,0.00015445,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572626324,0.00015445,97125.0,97119.0,0.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1739572626325,0.00315445,97125.0,97119.0,0.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1739572626922,0.00315445,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572627330,0.00515445,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572627535,0.00515445,97125.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739572627933,0.00515445,97125.0,97124.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739572628532,0.00615445,97125.0,97124.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739572629237,0.00215445,97125.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739572629427,0.00615445,97125.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739572630031,0.00215445,97125.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739572630232,0.00215445,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572630636,0.00015445,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572630835,0.00015445,97125.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739572631235,0.00015445,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572631541,0.00015445,97125.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739572631736,0.00115445,97125.0,97123.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1739572632139,0.00115445,97125.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572632346,0.00015445,97125.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572634348,0.00015445,97125.0,97123.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1739572634349,0.00015445,97125.0,97123.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1739572634837,0.00015445,97125.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572635241,0.00015445,97125.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739572635937,0.03155445,97125.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572636244,0.03155445,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572636655,0.09325445,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572637456,0.10380028,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572637650,0.2058708,97124.0,97123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572639356,0.003,97124.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739572639548,0.2058868,97117.0,97115.0,0.2058886]
["bitfinex-derivatives","BTCF0:USTF0",1739572640144,0.003,97124.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572640349,0.2059132,97104.0,97103.0,0.24511091]
["bitfinex-derivatives","BTCF0:USTF0",1739572640655,0.2059132,97104.0,97103.0,0.60591091]
["bitfinex-derivatives","BTCF0:USTF0",1739572640853,0.3608,97115.0,97103.0,0.60591091]
["bitfinex-derivatives","BTCF0:USTF0",1739572641160,0.2058987,97111.0,97103.0,0.5667149]
["bitfinex-derivatives","BTCF0:USTF0",1739572641747,0.2058987,97111.0,97103.0,0.5687149]
["bitfinex-derivatives","BTCF0:USTF0",1739572642858,0.2058987,97111.0,97103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739572643057,0.2058987,97111.0,97103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739572643648,0.2078987,97111.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572643856,0.3608,97106.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572644257,0.0616,97105.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572644759,0.0616,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572645456,0.0626,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572646349,0.06255568,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572647859,0.06255568,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572648059,0.06555568,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572648363,0.06555568,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572648552,0.06755568,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572649054,0.004,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572649255,0.006,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572649857,0.003,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572650657,0.007,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572651562,0.2059133,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572652959,0.2079133,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572653963,0.2119133,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572654656,0.2079133,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572654850,0.2119133,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572655455,0.006,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572655650,0.12198202,97130.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739572655651,0.48278202,97140.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572655856,0.3012442,97137.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1739572656056,0.0954,97137.0,97121.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739572656250,0.0954,97137.0,97121.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739572656456,0.00015445,97125.0,97121.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739572656863,0.00015445,97125.0,97122.0,0.2058751]
["bitfinex-derivatives","BTCF0:USTF0",1739572657265,0.00015445,97125.0,97124.0,0.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1739572658160,0.00415445,97125.0,97124.0,0.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1739572658670,0.00415445,97125.0,97124.0,0.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1739572659562,0.18330912,97128.0,97127.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1739572659764,0.18330912,97128.0,97127.0,0.5666645]
["bitfinex-derivatives","BTCF0:USTF0",1739572660265,0.18330912,97159.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572660565,0.1222,97158.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572660761,0.00015445,97148.0,97138.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739572660967,0.00015445,97148.0,97140.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1739572661270,0.00015445,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572661460,0.00015445,97148.0,97141.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739572662062,0.00015445,97148.0,97140.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1739572662063,0.00315445,97148.0,97140.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1739572662461,0.00015445,97148.0,97140.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1739572662661,0.00315445,97148.0,97140.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1739572663158,0.00315445,97148.0,97138.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739572663363,0.2058221,97147.0,97141.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1739572663868,0.00315445,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572664067,0.00315445,97148.0,97146.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1739572664267,0.00015445,97148.0,97146.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1739572664566,0.00015445,97148.0,97147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572665374,0.00515445,97148.0,97147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572666072,0.00515445,97148.0,97146.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1739572669174,0.00154463,97163.0,97162.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1739572670475,0.00754463,97163.0,97162.0,0.2067903]
["bitfinex-derivatives","BTCF0:USTF0",1739572670676,0.00754463,97163.0,97162.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739572681479,0.00015445,97172.0,97171.0,0.2057713]
["bitfinex-derivatives","BTCF0:USTF0",1739572681673,0.00015445,97172.0,97171.0,0.5665713]
["bitfinex-derivatives","BTCF0:USTF0",1739572683580,0.2056935,97208.0,97198.0,0.2057141]
["bitfinex-derivatives","BTCF0:USTF0",1739572683769,0.18330912,97219.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572683770,0.0937,97209.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572683974,0.0937,97209.0,97207.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1739572685475,0.0937,97209.0,97207.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1739572686475,0.0627,97209.0,97207.0,0.5674938]
["bitfinex-derivatives","BTCF0:USTF0",1739572686875,0.00015437,97218.0,97217.0,0.2056739]
["bitfinex-derivatives","BTCF0:USTF0",1739572688077,0.00015437,97218.0,97217.0,0.2076739]
["bitfinex-derivatives","BTCF0:USTF0",1739572691185,0.2056253,97240.0,97235.0,0.2056341]
["bitfinex-derivatives","BTCF0:USTF0",1739572691590,0.0619,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739572691782,0.2675239,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739572692386,0.0619,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739572693091,0.0305,97241.0,97239.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1739572693285,0.0305,97241.0,97239.0,0.2066273]
["bitfinex-derivatives","BTCF0:USTF0",1739572694585,0.0305,97241.0,97239.0,0.2076273]
["bitfinex-derivatives","BTCF0:USTF0",1739572695486,0.0317,97246.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572695790,0.0317,97246.0,97245.0,0.2056147]
["bitfinex-derivatives","BTCF0:USTF0",1739572696995,0.0317,97246.0,97245.0,0.2066147]
["bitfinex-derivatives","BTCF0:USTF0",1739572698283,0.0317,97246.0,97245.0,0.2076147]
["bitfinex-derivatives","BTCF0:USTF0",1739572698488,0.0304,97249.0,97248.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1739572698691,0.00015429,97250.0,97248.0,0.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1739572699089,0.00015429,97250.0,97249.0,0.2056063]
["bitfinex-derivatives","BTCF0:USTF0",1739572700598,0.00015429,97250.0,97249.0,0.5664063]
["bitfinex-derivatives","BTCF0:USTF0",1739572700795,0.00015429,97250.0,97249.0,0.5674063]
["bitfinex-derivatives","BTCF0:USTF0",1739572701496,0.00015429,97250.0,97249.0,0.5684063]
["bitfinex-derivatives","BTCF0:USTF0",1739572708002,0.20575839,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572708305,0.20575839,97250.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1739572708306,0.00015429,97250.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1739572708502,0.0331,97249.0,97235.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1739572708690,0.0331,97249.0,97230.0,0.48373631]
["bitfinex-derivatives","BTCF0:USTF0",1739572708895,0.0331,97249.0,97230.0,0.48293631]
["bitfinex-derivatives","BTCF0:USTF0",1739572709097,0.2056343,97236.0,97235.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1739572709293,0.3608,97247.0,97230.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739572709493,0.2056359,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572709696,0.5664359,97235.0,97234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572709900,0.5664359,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572710699,0.2056443,97231.0,97230.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739572710904,0.37090206,97235.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572710905,0.2056718,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572711094,0.2056718,97218.0,97208.0,0.2056925]
["bitfinex-derivatives","BTCF0:USTF0",1739572711095,0.2056909,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572712200,0.0307,97217.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572712507,0.0307,97217.0,97208.0,0.5664923]
["bitfinex-derivatives","BTCF0:USTF0",1739572712703,0.2056827,97213.0,97211.0,0.2056859]
["bitfinex-derivatives","BTCF0:USTF0",1739572713400,0.0307,97217.0,97216.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739572714105,0.0631,97217.0,97216.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739572714908,0.20582679,97218.0,97216.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739572715905,0.20682679,97218.0,97216.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739572716216,0.00115429,97218.0,97216.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1739572716708,0.00115429,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572716915,0.00115429,97218.0,97217.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739572717814,0.0309,97234.0,97233.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1739572718011,0.0301,97242.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572718313,0.18330912,97243.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572718909,0.18330912,97243.0,97242.0,0.2056211]
["bitfinex-derivatives","BTCF0:USTF0",1739572719310,0.18330912,97243.0,97242.0,0.5664211]
["bitfinex-derivatives","BTCF0:USTF0",1739572719717,0.18430912,97243.0,97242.0,0.5664211]
["bitfinex-derivatives","BTCF0:USTF0",1739572720917,0.18430912,97243.0,97242.0,0.5674211]
["bitfinex-derivatives","BTCF0:USTF0",1739572721715,0.18330912,97243.0,97242.0,0.5684211]
["bitfinex-derivatives","BTCF0:USTF0",1739572722215,0.18330912,97243.0,97242.0,0.5674211]
["bitfinex-derivatives","BTCF0:USTF0",1739572722417,0.18330912,97243.0,97242.0,0.5684211]
["bitfinex-derivatives","BTCF0:USTF0",1739572723009,0.00015429,97248.0,97247.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739572724021,0.0327,97269.0,97247.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1739572724317,0.0327,97269.0,97244.0,0.4122041]
["bitfinex-derivatives","BTCF0:USTF0",1739572724512,0.0327,97269.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572725215,0.0327,97269.0,97263.0,0.2055751]
["bitfinex-derivatives","BTCF0:USTF0",1739572726006,0.0327,97269.0,97261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739572726220,0.0327,97269.0,97265.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1739572727316,0.0327,97269.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572727317,0.0327,97269.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572727518,0.2055745,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572728316,0.2055745,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572728913,0.2055745,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572729415,0.2055745,97264.0,97261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739572729716,0.2055745,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572730021,0.2055745,97264.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572731414,0.2055745,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572732119,0.2055745,97264.0,97263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572739138,0.39352001,97267.0,97254.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739572739431,0.5663936,97255.0,97254.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739572740230,0.5663936,97255.0,97254.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1739572740941,0.2056211,97242.0,97241.0,0.18424688]
["bitfinex-derivatives","BTCF0:USTF0",1739572741133,0.5664211,97242.0,97241.0,0.18424688]
["bitfinex-derivatives","BTCF0:USTF0",1739572742246,0.5664211,97242.0,97236.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1739572742247,0.2056401,97237.0,97236.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1739572744742,0.2066401,97237.0,97236.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1739572745737,0.001,97237.0,97236.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1739572745940,0.00052001,97255.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739572746150,0.0308,97261.0,97250.0,0.2056042]
["bitfinex-derivatives","BTCF0:USTF0",1739572746448,0.0312,97266.0,97250.0,0.2056042]
["bitfinex-derivatives","BTCF0:USTF0",1739572746641,0.0312,97266.0,97250.0,0.01015616]
["bitfinex-derivatives","BTCF0:USTF0",1739572746938,0.0308,97276.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572747141,0.205556,97273.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572747342,0.205556,97273.0,97269.0,0.2055624]
["bitfinex-derivatives","BTCF0:USTF0",1739572747542,0.205556,97273.0,97270.0,0.2055612]
["bitfinex-derivatives","BTCF0:USTF0",1739572747938,0.205558,97272.0,97270.0,0.2055612]
["bitfinex-derivatives","BTCF0:USTF0",1739572748138,0.0308,97276.0,97261.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739572748540,0.0308,97276.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572748541,0.001,97273.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572749645,0.001,97273.0,97271.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1739572750136,0.2065559,97273.0,97271.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1739572750640,0.20556,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572751239,0.20556,97271.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572751743,0.0308,97276.0,97263.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739572751945,0.2055514,97275.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572752447,0.2055537,97274.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572752645,0.2055537,97274.0,97270.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739572753244,0.0308,97276.0,97270.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739572753245,0.205556,97273.0,97270.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739572753445,0.205556,97273.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572754245,0.3608,97277.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572754450,0.3608,97277.0,97275.0,0.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1739572755648,0.00015421,97281.0,97273.0,0.01006128]
["bitfinex-derivatives","BTCF0:USTF0",1739572755839,0.00015421,97281.0,97280.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1739572756347,0.00015421,97281.0,97280.0,0.57639899]
["bitfinex-derivatives","BTCF0:USTF0",1739572757142,0.00015421,97281.0,97280.0,0.57739899]
["bitfinex-derivatives","BTCF0:USTF0",1739572758040,0.00154258,97299.0,97296.0,0.2055069]
["bitfinex-derivatives","BTCF0:USTF0",1739572758041,0.0322,97298.0,97296.0,0.2055069]
["bitfinex-derivatives","BTCF0:USTF0",1739572758444,0.2055049,97297.0,97289.0,0.2055208]
["bitfinex-derivatives","BTCF0:USTF0",1739572758650,0.2055049,97297.0,97290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739572758841,0.2055154,97293.0,97290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739572759852,0.205508,97296.0,97293.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1739572762148,0.00154258,97299.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572762351,0.00154258,97299.0,97297.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1739572762550,0.00154258,97299.0,97298.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739572765251,0.00154258,97299.0,97298.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739572765442,0.00154258,97299.0,97298.0,0.2370028]
["bitfinex-derivatives","BTCF0:USTF0",1739572766647,0.00154258,97299.0,97298.0,0.2380028]
["bitfinex-derivatives","BTCF0:USTF0",1739572768552,0.1,97300.0,97299.0,0.2055007]
["bitfinex-derivatives","BTCF0:USTF0",1739572769053,0.1,97300.0,97299.0,0.2387007]
["bitfinex-derivatives","BTCF0:USTF0",1739572769946,0.1,97300.0,97299.0,0.2397007]
["bitfinex-derivatives","BTCF0:USTF0",1739572771154,0.1,97300.0,97299.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1739572773747,0.1,97300.0,97299.0,0.6015007]
["bitfinex-derivatives","BTCF0:USTF0",1739572774956,0.1,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572786467,0.1,97300.0,97299.0,0.6013007]
["bitfinex-derivatives","BTCF0:USTF0",1739572789467,0.1,97300.0,97299.0,0.2405007]
["bitfinex-derivatives","BTCF0:USTF0",1739572789768,0.1,97300.0,97299.0,0.6013007]
["bitfinex-derivatives","BTCF0:USTF0",1739572792671,0.3054986,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572792972,0.3983986,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572793363,0.3983986,97300.0,97299.0,0.81458587]
["bitfinex-derivatives","BTCF0:USTF0",1739572795567,0.39844268,97300.0,97299.0,0.81458587]
["bitfinex-derivatives","BTCF0:USTF0",1739572798676,0.39844268,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572800175,0.36704268,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572800478,0.16154408,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572800675,0.10004408,97300.0,97299.0,0.5683007]
["bitfinex-derivatives","BTCF0:USTF0",1739572801268,0.2188,97330.0,97299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739572801467,0.0328,97329.0,97328.0,0.2054395]
["bitfinex-derivatives","BTCF0:USTF0",1739572802376,0.2054336,97331.0,97329.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1739572802777,0.2054353,97330.0,97329.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1739572804082,0.2054353,97330.0,97329.0,0.2074356]
["bitfinex-derivatives","BTCF0:USTF0",1739572804475,0.0659,97332.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572804676,0.0659,97332.0,97330.0,0.2054347]
["bitfinex-derivatives","BTCF0:USTF0",1739572804875,0.2054276,97334.0,97332.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1739572805685,0.2054289,97333.0,97332.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1739572806480,0.0658,97341.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572806681,0.2054325,97332.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572806871,0.2054332,97331.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572807077,0.2054332,97331.0,97327.0,0.39000566]
["bitfinex-derivatives","BTCF0:USTF0",1739572807383,0.2054353,97330.0,97327.0,0.39000566]
["bitfinex-derivatives","BTCF0:USTF0",1739572807582,0.2054395,97328.0,97327.0,0.18456436]
["bitfinex-derivatives","BTCF0:USTF0",1739572809081,0.2054395,97328.0,97327.0,0.03486436]
["bitfinex-derivatives","BTCF0:USTF0",1739572809296,0.2054543,97321.0,97320.0,0.24608581]
["bitfinex-derivatives","BTCF0:USTF0",1739572810986,0.2054543,97321.0,97320.0,0.24708581]
["bitfinex-derivatives","BTCF0:USTF0",1739572813790,0.2054543,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572816400,0.2154543,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739572817981,0.01,97321.0,97319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572818185,0.5662564,97320.0,97319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572818491,0.8150564,97320.0,97319.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739572818686,0.2055029,97298.0,97297.0,0.24608581]
["bitfinex-derivatives","BTCF0:USTF0",1739572818886,0.5663029,97298.0,97297.0,0.24608581]
["bitfinex-derivatives","BTCF0:USTF0",1739572819988,0.5663029,97298.0,97297.0,0.24708581]
["bitfinex-derivatives","BTCF0:USTF0",1739572820685,0.5663029,97298.0,97297.0,0.24808581]
["bitfinex-derivatives","BTCF0:USTF0",1739572821086,0.5663029,97298.0,97297.0,0.24708581]
["bitfinex-derivatives","BTCF0:USTF0",1739572821288,0.57670752,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572822398,0.58370752,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572822899,0.80250752,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572829406,0.80250752,97298.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739572829407,0.2055155,97292.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739572830005,0.5663155,97292.0,97291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739572830708,0.5713155,97292.0,97291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739572832199,0.5783155,97292.0,97291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572837315,0.2175155,97292.0,97291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572837515,0.5783155,97292.0,97291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739572839517,0.2055219,97289.0,97288.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739572840919,0.2105219,97289.0,97288.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1739572841312,0.2175219,97289.0,97288.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739572844019,0.5783219,97289.0,97288.0,0.00115412]
["bitfinex-derivatives","BTCF0:USTF0",1739572864832,0.2055388,97281.0,97280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739572866232,0.21608924,97281.0,97280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739572866627,0.21908924,97281.0,97280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739572866826,0.22408924,97281.0,97280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739572871127,0.22408924,97281.0,97280.0,0.2387409]
["bitfinex-derivatives","BTCF0:USTF0",1739572871440,0.2135388,97281.0,97280.0,0.2387409]
["bitfinex-derivatives","BTCF0:USTF0",1739572873437,0.2135388,97281.0,97280.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739572874931,0.008,97281.0,97280.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739572875130,0.3608,97303.0,97280.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739572875330,0.2055132,97294.0,97288.0,0.07991412]
["bitfinex-derivatives","BTCF0:USTF0",1739572875530,0.3608,97303.0,97302.0,0.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1739572875837,0.00060001,97319.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739572876038,0.20699623,97322.0,97311.0,0.0513688]
["bitfinex-derivatives","BTCF0:USTF0",1739572876234,0.00154213,97322.0,97321.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1739572877032,0.00854213,97322.0,97321.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1739572877338,0.01554213,97322.0,97321.0,0.2064543]
["bitfinex-derivatives","BTCF0:USTF0",1739572879739,0.01154213,97322.0,97321.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739572882945,0.00554213,97322.0,97321.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739572891048,0.004,97322.0,97321.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739572891551,0.004,97322.0,97321.0,0.5682543]
["bitfinex-derivatives","BTCF0:USTF0",1739572892051,0.00015412,97331.0,97321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739572892249,0.00015412,97331.0,97330.0,0.2054353]
["bitfinex-derivatives","BTCF0:USTF0",1739572892652,0.2188,97349.0,97321.0,0.44351412]
["bitfinex-derivatives","BTCF0:USTF0",1739572892853,0.5662061,97345.0,97344.0,0.2054058]
["bitfinex-derivatives","BTCF0:USTF0",1739572893743,0.57658178,97345.0,97344.0,0.2054058]
["bitfinex-derivatives","BTCF0:USTF0",1739572895051,0.57658178,97345.0,97344.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1739572895443,0.57658178,97345.0,97344.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739572897660,0.57658178,97345.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739572898247,0.57658178,97345.0,97344.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739572900061,0.21578178,97345.0,97344.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739572900254,0.01037568,97345.0,97344.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739572900455,0.0956,97348.0,97344.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739572900657,0.2054037,97345.0,97344.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739572900852,0.0956,97348.0,97347.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1739572901260,0.0318,97348.0,97347.0,0.2053995]
["bitfinex-derivatives","BTCF0:USTF0",1739572901857,0.0318,97348.0,97347.0,0.5661995]
["bitfinex-derivatives","BTCF0:USTF0",1739572902460,0.0615,97355.0,97354.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1739572903565,0.2668826,97355.0,97354.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1739572903765,0.2678826,97355.0,97354.0,0.2063847]
["bitfinex-derivatives","BTCF0:USTF0",1739572904561,0.2678826,97355.0,97354.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739572907766,0.0625,97355.0,97354.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739572907964,0.2678826,97355.0,97354.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739572911879,0.2376826,97355.0,97354.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739572919783,0.001,97355.0,97354.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1739572919988,0.3608,97358.0,97357.0,0.2053784]
["bitfinex-derivatives","BTCF0:USTF0",1739572920187,0.56769477,97369.0,97358.0,0.0513437]
["bitfinex-derivatives","BTCF0:USTF0",1739572920188,0.0312,97368.0,97358.0,0.0513437]
["bitfinex-derivatives","BTCF0:USTF0",1739572920492,0.0312,97368.0,97367.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1739572921178,0.0312,97368.0,97367.0,0.2154346]
["bitfinex-derivatives","BTCF0:USTF0",1739572921986,0.0312,97368.0,97367.0,0.2164346]
["bitfinex-derivatives","BTCF0:USTF0",1739572922388,0.0312,97368.0,97367.0,0.2174346]
["bitfinex-derivatives","BTCF0:USTF0",1739572943602,0.0636,97368.0,97367.0,0.2174346]
["bitfinex-derivatives","BTCF0:USTF0",1739572946000,0.00154147,97369.0,97368.0,0.2053552]
["bitfinex-derivatives","BTCF0:USTF0",1739572947504,0.00154147,97369.0,97368.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1739572948302,0.00154147,97369.0,97368.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1739572950704,0.00154147,97369.0,97368.0,0.45279444]
["bitfinex-derivatives","BTCF0:USTF0",1739572954707,0.00154147,97369.0,97368.0,0.2073552]
["bitfinex-derivatives","BTCF0:USTF0",1739572956112,0.0624,97370.0,97369.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1739572957305,0.0624,97370.0,97369.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1739572958013,0.0624,97370.0,97369.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1739572972721,0.0624,97370.0,97369.0,0.45387893]
["bitfinex-derivatives","BTCF0:USTF0",1739572973714,0.0624,97370.0,97369.0,0.45287893]
["bitfinex-derivatives","BTCF0:USTF0",1739572974126,0.0624,97370.0,97369.0,0.45387893]
["bitfinex-derivatives","BTCF0:USTF0",1739572976927,0.0624,97370.0,97369.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1739572991650,0.0624,97370.0,97369.0,0.5681531]
["bitfinex-derivatives","BTCF0:USTF0",1739573014458,0.0624,97370.0,97369.0,0.2073531]
["bitfinex-derivatives","BTCF0:USTF0",1739573014663,0.0624,97370.0,97369.0,0.5681531]
["bitfinex-derivatives","BTCF0:USTF0",1739573021562,0.0313,97370.0,97369.0,0.5681531]
["bitfinex-derivatives","BTCF0:USTF0",1739573022071,0.0313,97370.0,97369.0,0.5671531]
["bitfinex-derivatives","BTCF0:USTF0",1739573022663,0.0313,97370.0,97369.0,0.5661531]
["bitfinex-derivatives","BTCF0:USTF0",1739573024958,0.0313,97370.0,97369.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1739573025158,0.0313,97370.0,97369.0,0.5661531]
["bitfinex-derivatives","BTCF0:USTF0",1739573033375,0.0307,97372.0,97371.0,0.2053489]
["bitfinex-derivatives","BTCF0:USTF0",1739573040375,0.0331,97382.0,97381.0,0.2053278]
["bitfinex-derivatives","BTCF0:USTF0",1739573040579,0.0319,97383.0,97381.0,0.2053278]
["bitfinex-derivatives","BTCF0:USTF0",1739573040580,0.0319,97383.0,97382.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1739573040780,0.2053106,97390.0,97389.0,0.2053109]
["bitfinex-derivatives","BTCF0:USTF0",1739573040981,0.2513,97395.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573040982,0.0432487,97394.0,97393.0,0.2053025]
["bitfinex-derivatives","BTCF0:USTF0",1739573041181,0.2380004,97394.0,97393.0,0.2053025]
["bitfinex-derivatives","BTCF0:USTF0",1739573041687,0.24809108,97394.0,97393.0,0.2053025]
["bitfinex-derivatives","BTCF0:USTF0",1739573041978,0.27939108,97394.0,97393.0,0.2053025]
["bitfinex-derivatives","BTCF0:USTF0",1739573042182,0.2053088,97390.0,97389.0,0.2063101]
["bitfinex-derivatives","BTCF0:USTF0",1739573042682,0.2053088,97390.0,97389.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1739573042973,0.07409068,97394.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739573043180,0.2053215,97386.0,97385.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1739573044679,0.2053215,97386.0,97385.0,0.2063191]
["bitfinex-derivatives","BTCF0:USTF0",1739573045390,0.2053215,97386.0,97385.0,0.2073191]
["bitfinex-derivatives","BTCF0:USTF0",1739573050285,0.2053215,97386.0,97385.0,0.3919331]
["bitfinex-derivatives","BTCF0:USTF0",1739573050491,0.5661215,97386.0,97385.0,0.3919331]
["bitfinex-derivatives","BTCF0:USTF0",1739573055285,0.5661215,97386.0,97385.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1739573056781,0.2053278,97381.0,97380.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739573058092,0.2063278,97381.0,97380.0,0.00115403]
["bitfinex-derivatives","BTCF0:USTF0",1739573058695,0.2083278,97381.0,97380.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1739573062996,0.2183278,97381.0,97380.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1739573066198,0.2183278,97381.0,97359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573066199,0.2053721,97360.0,97359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573067603,0.2073721,97360.0,97359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573067895,0.2093721,97360.0,97359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573068194,0.2053742,97359.0,97358.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1739573069099,0.21545425,97359.0,97358.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1739573069602,0.21645425,97359.0,97358.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1739573070897,0.21745425,97359.0,97358.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1739573085408,0.57825425,97359.0,97358.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1739573086526,0.57825425,97359.0,97351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739573086527,0.205389,97352.0,97351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739573087510,0.205389,97352.0,97351.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739573087912,0.205389,97352.0,97351.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739573090913,0.566189,97352.0,97351.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739573093511,0.2054164,97339.0,97338.0,0.24621737]
["bitfinex-derivatives","BTCF0:USTF0",1739573093715,0.5662164,97339.0,97338.0,0.27731737]
["bitfinex-derivatives","BTCF0:USTF0",1739573094911,0.5662164,97339.0,97338.0,0.28131737]
["bitfinex-derivatives","BTCF0:USTF0",1739573095715,0.57651548,97339.0,97338.0,0.28131737]
["bitfinex-derivatives","BTCF0:USTF0",1739573095914,0.57651548,97339.0,97338.0,0.28731737]
["bitfinex-derivatives","BTCF0:USTF0",1739573097716,0.57651548,97339.0,97338.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739573098816,0.37109908,97339.0,97329.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1739573099018,0.2054333,97331.0,97330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739573099325,0.5662333,97331.0,97330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739573100817,0.5662333,97331.0,97330.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739573109631,0.205446,97325.0,97322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739573110527,0.566246,97325.0,97322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739573110926,0.567246,97325.0,97324.0,0.00854099]
["bitfinex-derivatives","BTCF0:USTF0",1739573112127,0.568246,97325.0,97324.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1739573112433,0.57832099,97325.0,97324.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1739573112940,0.568246,97325.0,97324.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1739573115331,0.57853888,97325.0,97324.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1739573125243,0.57753888,97325.0,97324.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1739573126042,0.80633888,97325.0,97324.0,0.01154099]
["bitfinex-derivatives","BTCF0:USTF0",1739573126341,0.80533888,97325.0,97324.0,0.00754099]
["bitfinex-derivatives","BTCF0:USTF0",1739573130441,0.59989288,97325.0,97315.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573130636,0.5662651,97316.0,97315.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573131644,0.5662651,97316.0,97315.0,0.00315411]
["bitfinex-derivatives","BTCF0:USTF0",1739573132637,0.5662651,97316.0,97315.0,0.00415411]
["bitfinex-derivatives","BTCF0:USTF0",1739573133344,0.5682651,97316.0,97315.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1739573138957,0.3628,97316.0,97304.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739573139160,0.3608,97308.0,97297.0,0.24621737]
["bitfinex-derivatives","BTCF0:USTF0",1739573139463,0.5663009,97299.0,97298.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739573141153,0.5663009,97299.0,97297.0,0.24721737]
["bitfinex-derivatives","BTCF0:USTF0",1739573141360,0.063,97298.0,97297.0,0.24721737]
["bitfinex-derivatives","BTCF0:USTF0",1739573142052,0.063,97298.0,97297.0,0.02251335]
["bitfinex-derivatives","BTCF0:USTF0",1739573142557,0.07342202,97298.0,97297.0,0.02251335]
["bitfinex-derivatives","BTCF0:USTF0",1739573142867,0.30222202,97298.0,97297.0,0.02251335]
["bitfinex-derivatives","BTCF0:USTF0",1739573143256,0.30222202,97298.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573143464,0.3608,97290.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573144656,0.56632,97290.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573145961,0.57032,97290.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573146669,0.56932,97290.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573146864,1.15392,97290.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573147661,1.16392,97290.0,97289.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1739573149270,1.16392,97290.0,97289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573150162,1.16692,97290.0,97289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573150356,1.46692,97290.0,97289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573152069,1.46892,97290.0,97289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573152970,1.46992,97290.0,97289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573153471,1.46992,97290.0,97250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739573153472,0.2056023,97251.0,97250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739573153766,0.5664023,97251.0,97250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739573155071,0.2056065,97249.0,97248.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739573155470,0.2056192,97243.0,97242.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739573155771,0.57696551,97243.0,97242.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739573156069,0.57696551,97243.0,97241.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739573156772,0.0327,97242.0,97241.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739573159874,0.0427,97242.0,97241.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1739573160772,0.0427,97242.0,97241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573161465,0.2483213,97242.0,97241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573161667,0.2615,97242.0,97081.0,0.81180173]
["bitfinex-derivatives","BTCF0:USTF0",1739573161868,0.5664594,97224.0,97210.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739573162873,0.5664594,97224.0,97214.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1739573163177,0.5674594,97224.0,97214.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1739573164373,0.2056784,97215.0,97214.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1739573164681,0.5664784,97215.0,97214.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1739573169770,0.57671427,97215.0,97214.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1739573174581,0.57671427,97215.0,97214.0,0.03310323]
["bitfinex-derivatives","BTCF0:USTF0",1739573176979,0.00052001,97224.0,97223.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1739573177287,0.3608,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573177584,0.5664319,97237.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573177786,0.56703191,97237.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573177976,0.36140001,97237.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573178175,0.3608,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739573178984,0.5664318,97237.0,97236.0,0.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739573179189,0.3608,97237.0,97224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739573179386,0.3648,97237.0,97224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739573179588,0.2056436,97232.0,97231.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573179790,0.3648,97237.0,97224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739573179980,0.004,97233.0,97224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739573180188,0.2056502,97229.0,97228.0,0.2056449]
["bitfinex-derivatives","BTCF0:USTF0",1739573180388,0.004,97233.0,97225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739573180586,0.2096403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573180786,0.2056403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573181501,0.2126403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573181991,0.2096403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573182192,0.2126403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573183195,0.2086403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573183393,0.2126403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573185495,0.2126403,97233.0,97225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739573185496,0.2056501,97229.0,97228.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1739573185883,0.007,97233.0,97225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739573186087,0.007,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573186398,0.2126403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573186698,0.2086403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573187097,0.2056403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573187392,0.2096403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573187805,0.2126403,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573194805,0.007,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573197409,0.2126402,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573199402,0.2086402,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573199608,0.2096402,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573199809,0.2116402,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573200210,0.2076402,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573200416,0.2106402,97233.0,97232.0,0.2056424]
["bitfinex-derivatives","BTCF0:USTF0",1739573205919,0.205655,97226.0,97225.0,0.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1739573206415,0.005,97233.0,97221.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1739573206619,0.0659,97225.0,97219.0,0.2800648]
["bitfinex-derivatives","BTCF0:USTF0",1739573206817,0.2056677,97220.0,97219.0,0.2463048]
["bitfinex-derivatives","BTCF0:USTF0",1739573208020,0.21577478,97220.0,97219.0,0.2463048]
["bitfinex-derivatives","BTCF0:USTF0",1739573208322,0.2056677,97220.0,97219.0,0.2463048]
["bitfinex-derivatives","BTCF0:USTF0",1739573209120,0.21578868,97220.0,97219.0,0.2463048]
["bitfinex-derivatives","BTCF0:USTF0",1739573210127,0.01012098,97220.0,97214.0,0.18506654]
["bitfinex-derivatives","BTCF0:USTF0",1739573210425,0.5664783,97215.0,97214.0,0.18506654]
["bitfinex-derivatives","BTCF0:USTF0",1739573212527,0.5674783,97215.0,97214.0,0.18506654]
["bitfinex-derivatives","BTCF0:USTF0",1739573214228,0.5674783,97215.0,97214.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1739573224517,0.5674783,97215.0,97214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573224918,0.5774783,97215.0,97214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573225631,0.5764783,97215.0,97214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573225826,0.5834783,97215.0,97214.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573228632,0.2057078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739573228934,0.5665078,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739573229230,0.3708,97201.0,97167.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739573229432,0.2057544,97179.0,97178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739573230927,0.5665544,97179.0,97178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739573232323,0.576724,97179.0,97178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739573241634,0.3709696,97179.0,97171.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739573241839,0.3709696,97179.0,97172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739573241840,0.2057566,97178.0,97172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739573242041,0.5765566,97178.0,97172.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739573242539,0.5765566,97178.0,97169.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739573243633,0.2057735,97170.0,97169.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739573243940,0.5665735,97170.0,97169.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739573253354,0.5765735,97170.0,97169.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1739573254156,0.5765735,97170.0,97169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573255247,0.5825735,97170.0,97169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573255441,0.3768,97170.0,97147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739573255642,0.5666201,97148.0,97147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739573257662,0.2058264,97145.0,97144.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739573259572,0.2088264,97145.0,97144.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739573261770,0.2058433,97137.0,97136.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739573263174,0.2078433,97137.0,97136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739573264474,0.2108433,97137.0,97136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739573265266,0.2128433,97137.0,97136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739573265979,0.2108433,97137.0,97136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739573266178,0.2138433,97137.0,97136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739573269672,0.2138433,97137.0,97136.0,0.00798961]
["bitfinex-derivatives","BTCF0:USTF0",1739573272281,0.2058629,97128.0,97123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739573272673,0.08009241,97133.0,97123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739573272879,0.0307,97132.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573273481,0.2058687,97126.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573274675,0.2068687,97126.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573275784,0.21722386,97126.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573277581,0.2058688,97125.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573286592,0.4058688,97125.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573289486,0.2,97125.0,97124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739573291479,0.18314924,97161.0,97139.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1739573291480,0.2058355,97141.0,97139.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1739573291685,0.2058355,97141.0,97140.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739573291889,0.5666196,97149.0,97140.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739573292095,0.2058196,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573292298,0.21610802,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573293191,0.22310802,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573294297,0.23010802,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573297291,0.23010802,97149.0,97147.0,0.5666214]
["bitfinex-derivatives","BTCF0:USTF0",1739573297689,0.36095439,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573297690,0.00015439,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573297994,0.00015439,97158.0,97157.0,0.566601]
["bitfinex-derivatives","BTCF0:USTF0",1739573299097,0.00715439,97158.0,97157.0,0.566601]
["bitfinex-derivatives","BTCF0:USTF0",1739573299487,0.01415439,97158.0,97157.0,0.566601]
["bitfinex-derivatives","BTCF0:USTF0",1739573300200,0.01415439,97158.0,97157.0,0.567601]
["bitfinex-derivatives","BTCF0:USTF0",1739573303800,0.2057718,97171.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739573304102,0.2057718,97171.0,97169.0,0.2057751]
["bitfinex-derivatives","BTCF0:USTF0",1739573304399,0.2057618,97176.0,97175.0,0.2057614]
["bitfinex-derivatives","BTCF0:USTF0",1739573305803,0.2127618,97176.0,97175.0,0.2067614]
["bitfinex-derivatives","BTCF0:USTF0",1739573306305,0.2177618,97176.0,97175.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1739573307393,0.012,97176.0,97175.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1739573308695,0.00015439,97185.0,97175.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1739573308696,0.00015439,97185.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739573308896,1e-08,97185.0,97184.0,0.5665438]
["bitfinex-derivatives","BTCF0:USTF0",1739573309800,0.2358143,97198.0,97184.0,0.37125809]
["bitfinex-derivatives","BTCF0:USTF0",1739573310001,0.2358143,97198.0,97197.0,0.5665163]
["bitfinex-derivatives","BTCF0:USTF0",1739573310593,0.0301,97198.0,97197.0,0.5665163]
["bitfinex-derivatives","BTCF0:USTF0",1739573314203,0.03225439,97207.0,97206.0,0.2056972]
["bitfinex-derivatives","BTCF0:USTF0",1739573315602,0.06285439,97207.0,97206.0,0.2056972]
["bitfinex-derivatives","BTCF0:USTF0",1739573315909,0.06285439,97207.0,97206.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1739573316304,0.06285439,97207.0,97206.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1739573317109,0.06285439,97207.0,97206.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1739573326219,0.06285439,97207.0,97206.0,0.5674972]
["bitfinex-derivatives","BTCF0:USTF0",1739573330826,0.06285439,97207.0,97206.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1739573331017,0.06285439,97207.0,97206.0,0.5674972]
["bitfinex-derivatives","BTCF0:USTF0",1739573338124,0.06285439,97207.0,97206.0,0.5664972]
["bitfinex-derivatives","BTCF0:USTF0",1739573338623,0.2057014,97204.0,97203.0,0.2057028]
["bitfinex-derivatives","BTCF0:USTF0",1739573338817,0.06285439,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573339022,0.06285439,97207.0,97193.0,0.18506403]
["bitfinex-derivatives","BTCF0:USTF0",1739573339219,0.2057226,97194.0,97193.0,0.39078873]
["bitfinex-derivatives","BTCF0:USTF0",1739573339731,0.2057226,97194.0,97193.0,0.18506403]
["bitfinex-derivatives","BTCF0:USTF0",1739573340130,0.2057226,97194.0,97193.0,0.39078873]
["bitfinex-derivatives","BTCF0:USTF0",1739573340831,0.2057226,97194.0,97193.0,0.39178873]
["bitfinex-derivatives","BTCF0:USTF0",1739573341625,0.2057226,97194.0,97193.0,0.39078873]
["bitfinex-derivatives","BTCF0:USTF0",1739573342425,0.3608,97202.0,97188.0,0.20588879]
["bitfinex-derivatives","BTCF0:USTF0",1739573342426,0.2057332,97189.0,97188.0,0.20588879]
["bitfinex-derivatives","BTCF0:USTF0",1739573345036,0.2057332,97189.0,97188.0,0.56668879]
["bitfinex-derivatives","BTCF0:USTF0",1739573349932,0.2057332,97189.0,97188.0,0.20588879]
["bitfinex-derivatives","BTCF0:USTF0",1739573350240,0.2057332,97189.0,97188.0,0.56668879]
["bitfinex-derivatives","BTCF0:USTF0",1739573350740,0.2057332,97189.0,97188.0,0.75175282]
["bitfinex-derivatives","BTCF0:USTF0",1739573353844,0.2057332,97189.0,97188.0,0.54601842]
["bitfinex-derivatives","BTCF0:USTF0",1739573354641,0.2057332,97189.0,97188.0,0.18521842]
["bitfinex-derivatives","BTCF0:USTF0",1739573355033,0.2057332,97189.0,97188.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573361059,0.2057332,97189.0,97188.0,0.20588969]
["bitfinex-derivatives","BTCF0:USTF0",1739573363649,0.2057332,97189.0,97188.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573398082,0.5665332,97189.0,97188.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573406784,0.2057332,97189.0,97188.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573406984,0.5665332,97189.0,97188.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573421910,0.61656071,97189.0,97188.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573426315,0.2057628,97175.0,97174.0,0.18506403]
["bitfinex-derivatives","BTCF0:USTF0",1739573426620,0.2057755,97169.0,97160.0,0.30787856]
["bitfinex-derivatives","BTCF0:USTF0",1739573427522,0.2057755,97169.0,97168.0,0.21136121]
["bitfinex-derivatives","BTCF0:USTF0",1739573428322,0.2057755,97169.0,97168.0,0.22136121]
["bitfinex-derivatives","BTCF0:USTF0",1739573428924,0.2057755,97169.0,97168.0,0.21936121]
["bitfinex-derivatives","BTCF0:USTF0",1739573429529,0.2057755,97169.0,97168.0,0.21636121]
["bitfinex-derivatives","BTCF0:USTF0",1739573429727,0.2057755,97169.0,97168.0,0.21436121]
["bitfinex-derivatives","BTCF0:USTF0",1739573430422,0.2057755,97169.0,97168.0,0.21136121]
["bitfinex-derivatives","BTCF0:USTF0",1739573430926,0.2057946,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573431124,0.5665946,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573434723,0.57668404,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573442032,0.2057823,97167.0,97159.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1739573442336,0.5796,97181.0,97166.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739573442337,0.28577919,97170.0,97166.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1739573442638,0.2057734,97170.0,97169.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1739573444137,0.08000579,97176.0,97167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573444335,0.2057946,97160.0,97159.0,0.36095439]
["bitfinex-derivatives","BTCF0:USTF0",1739573444537,0.2057946,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573445037,0.5665946,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573445235,0.57696871,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573450032,0.21616871,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573458928,0.57696871,97160.0,97159.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739573465540,0.57696871,97160.0,97159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573465840,0.58696871,97160.0,97159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573467058,0.6669745,97160.0,97159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573468046,0.71702314,97160.0,97159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573468440,0.79702893,97160.0,97159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739573470642,0.81003433,97160.0,97150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739573470846,0.5666136,97151.0,97150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739573471843,0.5666136,97151.0,97150.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739573474246,0.5676136,97151.0,97150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739573478456,0.5984136,97151.0,97150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739573479152,0.2058645,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573479355,0.2058751,97122.0,97121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739573480241,0.21628579,97122.0,97121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739573480448,0.21628579,97122.0,97121.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739573481950,0.21628579,97122.0,97121.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739573482655,0.21628579,97122.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739573488063,0.57708579,97122.0,97121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739573495261,0.2059196,97101.0,97084.0,0.24631816]
["bitfinex-derivatives","BTCF0:USTF0",1739573495465,0.5667196,97101.0,97085.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739573495669,0.5667196,97101.0,97085.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739573496270,0.7855196,97101.0,97100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739573496778,0.7855196,97101.0,97100.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739573496967,0.8906796,97101.0,97100.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739573497368,0.8906796,97101.0,97100.0,0.0140001]
["bitfinex-derivatives","BTCF0:USTF0",1739573498075,0.8906796,97101.0,97100.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1739573499273,0.8906796,97101.0,97100.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1739573499477,0.8906796,97101.0,97100.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1739573501678,0.2059642,97080.0,97079.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739573503082,0.2059642,97080.0,97079.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739573503479,0.2069642,97080.0,97079.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739573503881,0.21746689,97080.0,97079.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739573509492,0.21746689,97080.0,97079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739573509685,0.57826689,97080.0,97079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739573510080,0.57726689,97080.0,97079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739573510285,0.57826689,97080.0,97079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573511489,0.2059854,97070.0,97069.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573511794,0.5667854,97070.0,97069.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739573513087,0.5667854,97070.0,97069.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739573513883,0.5677854,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739573522503,0.2069854,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739573527105,0.2069854,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739573528205,0.2059854,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739573532907,0.5667854,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739573539212,0.3608,97070.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573539411,0.3608,97070.0,97060.0,0.08000579]
["bitfinex-derivatives","BTCF0:USTF0",1739573539614,0.3608,97070.0,97061.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739573539814,0.2059916,97068.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739573540009,0.2059918,97067.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739573540704,0.20593975,97067.0,97066.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1739573541324,0.3608,97070.0,97069.0,0.2059875]
["bitfinex-derivatives","BTCF0:USTF0",1739573541510,0.0316,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573541710,0.2059692,97078.0,97076.0,0.2059713]
["bitfinex-derivatives","BTCF0:USTF0",1739573542013,0.2059581,97083.0,97082.0,0.2059575]
["bitfinex-derivatives","BTCF0:USTF0",1739573542220,0.01036842,97086.0,97083.0,0.2059575]
["bitfinex-derivatives","BTCF0:USTF0",1739573542514,0.2059644,97080.0,97078.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739573542819,0.003,97079.0,97078.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739573543116,0.2059644,97080.0,97078.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739573543705,0.004,97080.0,97078.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739573543913,0.007,97080.0,97078.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1739573545212,0.54410372,97089.0,97077.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739573545213,0.18330372,97089.0,97077.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739573545406,0.18330372,97089.0,97088.0,0.5667472]
["bitfinex-derivatives","BTCF0:USTF0",1739573546714,0.18430372,97089.0,97088.0,0.5667472]
["bitfinex-derivatives","BTCF0:USTF0",1739573546920,0.18630372,97089.0,97088.0,0.5667472]
["bitfinex-derivatives","BTCF0:USTF0",1739573547922,0.00315448,97089.0,97088.0,0.5667472]
["bitfinex-derivatives","BTCF0:USTF0",1739573549623,0.08000579,97110.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573549924,0.2059185,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1739573550417,0.2059281,97097.0,97096.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1739573552339,0.2109281,97097.0,97096.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1739573553441,0.2149281,97097.0,97096.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1739573556132,0.009,97097.0,97096.0,0.5667299]
["bitfinex-derivatives","BTCF0:USTF0",1739573556528,0.009,97097.0,97096.0,0.5820299]
["bitfinex-derivatives","BTCF0:USTF0",1739573563947,0.00015448,97106.0,97105.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1739573564142,0.00015448,97106.0,97105.0,0.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1739573565235,0.00715448,97106.0,97105.0,0.5667112]
["bitfinex-derivatives","BTCF0:USTF0",1739573565441,0.01315448,97106.0,97105.0,0.5677112]
["bitfinex-derivatives","BTCF0:USTF0",1739573570441,0.00154481,97154.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739573570442,0.0617,97123.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739573570639,0.0617,97123.0,97122.0,0.5666751]
["bitfinex-derivatives","BTCF0:USTF0",1739573571638,0.0687,97123.0,97122.0,0.5666751]
["bitfinex-derivatives","BTCF0:USTF0",1739573571843,0.0707,97123.0,97122.0,0.5666751]
["bitfinex-derivatives","BTCF0:USTF0",1739573573053,0.0707,97123.0,97122.0,0.5676751]
["bitfinex-derivatives","BTCF0:USTF0",1739573573449,0.0637,97123.0,97122.0,0.5676751]
["bitfinex-derivatives","BTCF0:USTF0",1739573573650,0.0637,97123.0,97122.0,0.57875668]
["bitfinex-derivatives","BTCF0:USTF0",1739573573651,0.0657,97123.0,97122.0,0.57875668]
["bitfinex-derivatives","BTCF0:USTF0",1739573574345,0.00015448,97132.0,97122.0,0.37288158]
["bitfinex-derivatives","BTCF0:USTF0",1739573574552,0.00015448,97132.0,97131.0,0.566656]
["bitfinex-derivatives","BTCF0:USTF0",1739573575052,0.2058292,97144.0,97143.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739573575354,0.21633489,97144.0,97143.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1739573575756,0.18314924,97149.0,97148.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1739573576058,0.18314924,97149.0,97148.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1739573577952,0.03804924,97149.0,97148.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1739573578148,1e-08,97149.0,97148.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1739573587558,1e-08,97149.0,97148.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1739573601665,0.20581791,97149.0,97148.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1739573603073,0.20581791,97149.0,97148.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1739573606369,1e-08,97149.0,97148.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1739573611175,0.20581791,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573611371,0.20581791,97149.0,97148.0,0.55721816]
["bitfinex-derivatives","BTCF0:USTF0",1739573611577,0.20581791,97149.0,97148.0,0.24631816]
["bitfinex-derivatives","BTCF0:USTF0",1739573615673,0.2058285,97147.0,97146.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1739573617783,0.2068285,97147.0,97146.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1739573621584,0.2058349,97142.0,97141.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1739573623690,0.2068349,97142.0,97141.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1739573624477,0.2068349,97142.0,97141.0,0.39081148]
["bitfinex-derivatives","BTCF0:USTF0",1739573629980,0.001,97142.0,97141.0,0.39081148]
["bitfinex-derivatives","BTCF0:USTF0",1739573631394,0.001,97142.0,97141.0,0.2058334]
["bitfinex-derivatives","BTCF0:USTF0",1739573639987,0.001,97142.0,97141.0,0.5666334]
["bitfinex-derivatives","BTCF0:USTF0",1739573644296,0.2068328,97142.0,97141.0,0.5666334]
["bitfinex-derivatives","BTCF0:USTF0",1739573658701,0.2068328,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573658899,0.205837,97140.0,97139.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573660204,0.206837,97140.0,97139.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573663205,0.567637,97140.0,97139.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573668813,0.928437,97140.0,97139.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573672515,0.2058603,97129.0,97128.0,0.1850983]
["bitfinex-derivatives","BTCF0:USTF0",1739573672717,0.5666603,97129.0,97128.0,0.1850983]
["bitfinex-derivatives","BTCF0:USTF0",1739573673616,0.5666603,97129.0,97128.0,0.1880983]
["bitfinex-derivatives","BTCF0:USTF0",1739573673806,0.5666603,97129.0,97128.0,0.1900983]
["bitfinex-derivatives","BTCF0:USTF0",1739573675004,0.5666603,97129.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573675005,0.0514656,97128.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573675204,0.0514656,97128.0,97076.0,0.48402715]
["bitfinex-derivatives","BTCF0:USTF0",1739573675205,0.2059133,97104.0,97088.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739573675420,0.5667133,97104.0,97088.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739573675717,0.2059303,97096.0,97095.0,0.36751572]
["bitfinex-derivatives","BTCF0:USTF0",1739573675904,0.5667303,97096.0,97095.0,0.36751572]
["bitfinex-derivatives","BTCF0:USTF0",1739573676515,0.57679692,97096.0,97095.0,0.36751572]
["bitfinex-derivatives","BTCF0:USTF0",1739573677111,0.57679692,97096.0,97095.0,0.36851572]
["bitfinex-derivatives","BTCF0:USTF0",1739573679217,0.87679692,97096.0,97095.0,0.36851572]
["bitfinex-derivatives","BTCF0:USTF0",1739573679615,0.87679692,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573680721,0.87679692,97096.0,97086.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573680722,0.2059494,97087.0,97086.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573680926,0.2059706,97077.0,97065.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1739573681123,0.5667706,97077.0,97065.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1739573681418,0.5667706,97077.0,97054.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739573681625,0.5667706,97077.0,97067.0,0.2059917]
["bitfinex-derivatives","BTCF0:USTF0",1739573681825,0.5667706,97077.0,97068.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739573682220,0.5667706,97077.0,97076.0,0.00754495]
["bitfinex-derivatives","BTCF0:USTF0",1739573682619,0.5667706,97077.0,97076.0,0.01454495]
["bitfinex-derivatives","BTCF0:USTF0",1739573685429,0.5667706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573686527,0.8667706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573687731,0.5667706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573690424,0.8667706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573690619,0.5667706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573692817,0.2059706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573693025,0.9275706,97077.0,97076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739573699027,0.2060549,97042.0,97041.0,0.2060464]
["bitfinex-derivatives","BTCF0:USTF0",1739573699431,0.2060549,97042.0,97041.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739573699633,0.5668549,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573700228,0.57732064,97042.0,97041.0,0.207047]
["bitfinex-derivatives","BTCF0:USTF0",1739573700437,0.57732064,97042.0,97041.0,0.214047]
["bitfinex-derivatives","BTCF0:USTF0",1739573701032,0.57832064,97042.0,97041.0,0.221047]
["bitfinex-derivatives","BTCF0:USTF0",1739573703228,0.57832064,97042.0,97041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739573703730,0.3618,97042.0,97041.0,0.221047]
["bitfinex-derivatives","BTCF0:USTF0",1739573703934,0.001,97042.0,97041.0,0.221047]
["bitfinex-derivatives","BTCF0:USTF0",1739573705839,0.2070449,97042.0,97041.0,0.221047]
["bitfinex-derivatives","BTCF0:USTF0",1739573706231,0.2070449,97042.0,97041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739573707437,0.2060449,97042.0,97041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739573707742,0.2060449,97042.0,97041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739573708237,0.2060449,97042.0,97041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739573708738,0.2060449,97042.0,97041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739573709743,0.2061044,97014.0,97013.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739573710141,0.2061044,97014.0,97013.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739573710940,0.2071044,97014.0,97013.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739573711940,0.2071044,97014.0,97013.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739573714340,0.2071044,97014.0,97013.0,0.01060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573716147,0.2692044,97014.0,97013.0,0.01060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573717345,0.6300044,97014.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739573717553,0.6608044,97014.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739573718440,0.206132,97001.0,97000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739573718646,0.566932,97001.0,97000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739573718854,0.566932,97001.0,97000.0,0.12060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573720250,0.567932,97001.0,97000.0,0.12060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573721150,0.3618,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573721355,0.2061724,96982.0,96974.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1739573721550,0.2061724,96982.0,96978.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739573721757,0.2061724,96982.0,96981.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573723452,0.2071724,96982.0,96981.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573723960,0.2081724,96982.0,96981.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573727553,0.2081724,96982.0,96981.0,0.20677532]
["bitfinex-derivatives","BTCF0:USTF0",1739573731755,0.2081724,96982.0,96981.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573734865,0.2081724,96982.0,96981.0,0.20677532]
["bitfinex-derivatives","BTCF0:USTF0",1739573735662,0.2081724,96982.0,96981.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573735863,0.2071724,96982.0,96981.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1739573736062,0.2061724,96982.0,96981.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1739573741965,0.2061656,96986.0,96985.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1739573742266,0.0658,96987.0,96982.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573742468,0.2061703,96983.0,96982.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573742666,0.2061703,96983.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573742868,0.2061703,96983.0,96982.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573743765,0.2061703,96983.0,96982.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1739573744368,0.00015457,97003.0,96982.0,0.01212287]
["bitfinex-derivatives","BTCF0:USTF0",1739573744675,0.00015457,97003.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573744676,0.0311,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573744971,0.0311,96999.0,96998.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739573745175,0.0311,96999.0,96998.0,0.39350072]
["bitfinex-derivatives","BTCF0:USTF0",1739573745761,0.00015457,97003.0,97001.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1739573745968,0.00015457,97003.0,97002.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573746973,0.00215457,97003.0,97002.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573747166,0.00615457,97003.0,97002.0,0.00060072]
["bitfinex-derivatives","BTCF0:USTF0",1739573756576,0.0618,97024.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739573756775,0.0928,97024.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739573757770,0.10329541,97024.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739573758609,0.11029541,97024.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739573758896,0.11729541,97024.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739573760502,0.05549541,97024.0,97023.0,0.2060852]
["bitfinex-derivatives","BTCF0:USTF0",1739573760700,0.05549541,97024.0,97023.0,0.2366852]
["bitfinex-derivatives","BTCF0:USTF0",1739573763699,0.05549541,97024.0,97023.0,0.24697561]
["bitfinex-derivatives","BTCF0:USTF0",1739573763990,0.045,97024.0,97023.0,0.24697561]
["bitfinex-derivatives","BTCF0:USTF0",1739573764184,0.00015465,97033.0,97032.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1739573764388,0.00015465,97033.0,97032.0,0.5668661]
["bitfinex-derivatives","BTCF0:USTF0",1739573765170,1e-08,97033.0,97032.0,0.5668661]
["bitfinex-derivatives","BTCF0:USTF0",1739573765369,0.0938,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573765572,0.0938,97050.0,97040.0,0.5668491]
["bitfinex-derivatives","BTCF0:USTF0",1739573765774,0.0938,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573765976,0.10416787,97050.0,97049.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1739573766376,0.0938,97050.0,97049.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1739573767778,0.00015457,97059.0,97058.0,0.2060109]
["bitfinex-derivatives","BTCF0:USTF0",1739573768081,0.00015457,97059.0,97058.0,0.5668109]
["bitfinex-derivatives","BTCF0:USTF0",1739573768380,0.0632,97066.0,97065.0,0.2059961]
["bitfinex-derivatives","BTCF0:USTF0",1739573768967,0.0632,97066.0,97065.0,0.21653295]
["bitfinex-derivatives","BTCF0:USTF0",1739573769478,0.00015457,97075.0,97069.0,0.0514966]
["bitfinex-derivatives","BTCF0:USTF0",1739573769779,0.0633,97086.0,97085.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1739573769979,0.0633,97086.0,97085.0,0.5667536]
["bitfinex-derivatives","BTCF0:USTF0",1739573772103,0.0683,97086.0,97085.0,0.5667536]
["bitfinex-derivatives","BTCF0:USTF0",1739573772901,0.0703,97086.0,97085.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739573773309,0.0382,97086.0,97085.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739573773603,0.0332,97086.0,97085.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739573773803,0.002,97086.0,97085.0,0.5677536]
["bitfinex-derivatives","BTCF0:USTF0",1739573774397,0.002,97086.0,97085.0,0.57819234]
["bitfinex-derivatives","BTCF0:USTF0",1739573774691,0.002,97086.0,97085.0,0.57719234]
["bitfinex-derivatives","BTCF0:USTF0",1739573788603,0.002,97086.0,97085.0,0.93799234]
["bitfinex-derivatives","BTCF0:USTF0",1739573792296,0.2079515,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573792499,0.2059685,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573793108,0.0534879,97086.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573793109,0.2059706,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573793307,0.2704706,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573794214,0.3007706,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573794416,0.3027706,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573795013,0.3047706,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573802919,0.3047706,97077.0,97076.0,0.20612727]
["bitfinex-derivatives","BTCF0:USTF0",1739573803520,0.3047706,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573811216,0.0988,97077.0,97076.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1739573811422,0.0988,97077.0,97076.0,0.20612727]
["bitfinex-derivatives","BTCF0:USTF0",1739573812630,0.004,97077.0,97076.0,0.57720535]
["bitfinex-derivatives","BTCF0:USTF0",1739573812922,0.0976,97093.0,97092.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739573813918,0.0996,97093.0,97092.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1739573814220,0.1066,97093.0,97092.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1739573815022,0.0417,97093.0,97092.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1739573815323,0.009,97093.0,97092.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1739573815526,0.009,97093.0,97092.0,0.2390388]
["bitfinex-derivatives","BTCF0:USTF0",1739573818422,0.1,97100.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739573818628,0.1,97100.0,97094.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1739573820131,0.00515457,97095.0,97094.0,0.9285346]
["bitfinex-derivatives","BTCF0:USTF0",1739573820622,0.00615457,97095.0,97094.0,0.9285346]
["bitfinex-derivatives","BTCF0:USTF0",1739573821826,0.00615457,97095.0,97094.0,0.9295346]
["bitfinex-derivatives","BTCF0:USTF0",1739573823032,0.00154556,97109.0,97098.0,0.0514813]
["bitfinex-derivatives","BTCF0:USTF0",1739573823219,0.00154556,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573823423,0.00154556,97109.0,97108.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739573824227,0.00254556,97109.0,97108.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1739573825028,0.00254556,97109.0,97108.0,0.5677049]
["bitfinex-derivatives","BTCF0:USTF0",1739573825232,0.00254556,97109.0,97108.0,0.5687049]
["bitfinex-derivatives","BTCF0:USTF0",1739573825929,0.00254556,97109.0,97108.0,0.57904004]
["bitfinex-derivatives","BTCF0:USTF0",1739573826834,0.001,97109.0,97108.0,0.57904004]
["bitfinex-derivatives","BTCF0:USTF0",1739573828737,0.0308,97112.0,97108.0,0.37313514]
["bitfinex-derivatives","BTCF0:USTF0",1739573829042,0.0308,97112.0,97111.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1739573829839,0.03215448,97118.0,97117.0,0.2058858]
["bitfinex-derivatives","BTCF0:USTF0",1739573832636,0.03,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573832842,0.032,97136.0,97135.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1739573833142,0.2679455,97136.0,97135.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1739573834039,0.2679455,97136.0,97135.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1739573834646,0.0621,97136.0,97135.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739573835937,0.0944,97136.0,97135.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739573843450,0.0301,97136.0,97135.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739573845734,0.00154509,97138.0,97137.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1739573845937,0.00154509,97138.0,97137.0,0.5666435]
["bitfinex-derivatives","BTCF0:USTF0",1739573846441,0.0319,97143.0,97137.0,0.5666435]
["bitfinex-derivatives","BTCF0:USTF0",1739573846442,0.0319,97143.0,97142.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1739573847941,0.2188,97180.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573848242,0.0631,97160.0,97159.0,0.2057968]
["bitfinex-derivatives","BTCF0:USTF0",1739573848444,0.0631,97160.0,97159.0,0.5665968]
["bitfinex-derivatives","BTCF0:USTF0",1739573850347,0.0631,97160.0,97159.0,0.5675968]
["bitfinex-derivatives","BTCF0:USTF0",1739573853958,0.0631,97160.0,97159.0,0.57816629]
["bitfinex-derivatives","BTCF0:USTF0",1739573856949,0.02279359,97160.0,97159.0,0.57816629]
["bitfinex-derivatives","BTCF0:USTF0",1739573858755,0.0319,97176.0,97159.0,0.57816629]
["bitfinex-derivatives","BTCF0:USTF0",1739573858756,0.0319,97176.0,97173.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739573860146,0.0302,97175.0,97173.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739573861050,0.0302,97175.0,97173.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1739573861757,0.0302,97175.0,97173.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739573862054,0.0302,97175.0,97173.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1739573864657,0.0329,97174.0,97173.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1739573865662,0.0329,97174.0,97173.0,0.2057667]
["bitfinex-derivatives","BTCF0:USTF0",1739573865851,0.0329,97174.0,97173.0,0.2067667]
["bitfinex-derivatives","BTCF0:USTF0",1739573867757,0.0329,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573867957,0.0429,97174.0,97162.0,0.13467126]
["bitfinex-derivatives","BTCF0:USTF0",1739573868156,0.2058011,97157.0,97156.0,0.04630355]
["bitfinex-derivatives","BTCF0:USTF0",1739573868361,0.2058138,97151.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739573868659,0.2058202,97148.0,97147.0,0.22760438]
["bitfinex-derivatives","BTCF0:USTF0",1739573869053,0.5158202,97148.0,97147.0,0.2168473]
["bitfinex-derivatives","BTCF0:USTF0",1739573869459,0.2058392,97139.0,97138.0,0.36751572]
["bitfinex-derivatives","BTCF0:USTF0",1739573869658,0.5766392,97139.0,97138.0,0.36767012]
["bitfinex-derivatives","BTCF0:USTF0",1739573869860,0.8766392,97139.0,97138.0,0.36767012]
["bitfinex-derivatives","BTCF0:USTF0",1739573871358,0.2059007,97110.0,97101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739573871559,0.5667007,97110.0,97097.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1739573871860,0.205911,97106.0,97097.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1739573872063,0.3608,97099.0,97097.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1739573872263,0.2059261,97098.0,97097.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1739573872458,0.2059308,97096.0,97074.0,0.2676759]
["bitfinex-derivatives","BTCF0:USTF0",1739573872658,0.3608,97099.0,97074.0,0.28365212]
["bitfinex-derivatives","BTCF0:USTF0",1739573872659,0.3608,97088.0,97074.0,0.28365212]
["bitfinex-derivatives","BTCF0:USTF0",1739573872858,0.3608,97088.0,97075.0,0.0161307]
["bitfinex-derivatives","BTCF0:USTF0",1739573873365,0.3608,97088.0,97076.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573873756,0.3608,97088.0,97077.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573873962,0.3608,97088.0,97078.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1739573874159,0.3608,97088.0,97078.0,0.22194452]
["bitfinex-derivatives","BTCF0:USTF0",1739573874360,0.3608,97088.0,97078.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1739573875561,0.2059545,97085.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573875763,0.3608,97088.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573875963,0.3608,97080.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573876866,0.2059728,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573880166,0.3608,97080.0,97075.0,0.0161307]
["bitfinex-derivatives","BTCF0:USTF0",1739573880366,0.00015448,97087.0,97079.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573880568,0.00015448,97087.0,97085.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1739573880973,0.3608,97103.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573880974,0.3608,97103.0,97086.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573881165,0.3608,97103.0,97076.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739573881166,0.01041824,97106.0,97102.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1739573881361,0.3608,97112.0,97090.0,0.12203062]
["bitfinex-derivatives","BTCF0:USTF0",1739573881563,0.12203062,97110.0,97092.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1739573881783,0.2059452,97089.0,97088.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573881966,0.3608,97094.0,97077.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573882167,0.3608,97082.0,97078.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573882368,0.2059622,97081.0,97079.0,0.0161307]
["bitfinex-derivatives","BTCF0:USTF0",1739573882575,0.2059622,97081.0,97079.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573882972,0.21639387,97081.0,97079.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573884270,0.21739387,97081.0,97079.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573886072,0.2069622,97081.0,97079.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573887775,0.001,97081.0,97079.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573888170,0.2059519,97086.0,97080.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573888565,0.20594,97092.0,97083.0,0.14489142]
["bitfinex-derivatives","BTCF0:USTF0",1739573888780,0.2188,97093.0,97084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739573888970,0.2188,97093.0,97085.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573889470,0.2188,97093.0,97086.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573889671,0.2188,97093.0,97085.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573890171,0.2059492,97088.0,97086.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573890372,0.2059492,97088.0,97085.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573890578,0.2059492,97088.0,97084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739573890579,0.2059492,97088.0,97087.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573890779,0.2059516,97086.0,97085.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573890982,0.5667516,97086.0,97084.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739573891170,0.5667516,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573892179,0.2059537,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573892579,0.4247537,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573893679,0.2059643,97080.0,97079.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1739573894870,0.2059707,97077.0,97076.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739573897179,0.3608,97078.0,97076.0,0.08217622]
["bitfinex-derivatives","BTCF0:USTF0",1739573897180,0.3109,97078.0,97076.0,0.08217622]
["bitfinex-derivatives","BTCF0:USTF0",1739573897382,0.2188,97085.0,97084.0,0.2059558]
["bitfinex-derivatives","BTCF0:USTF0",1739573897983,0.2059398,97092.0,97087.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739573898280,0.2059415,97091.0,97087.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739573898583,0.2059415,97091.0,97089.0,0.2059438]
["bitfinex-derivatives","BTCF0:USTF0",1739573898778,0.2059415,97091.0,97090.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573901382,0.2059415,97091.0,97090.0,0.01697622]
["bitfinex-derivatives","BTCF0:USTF0",1739573902171,0.3608,97097.0,97090.0,0.01697622]
["bitfinex-derivatives","BTCF0:USTF0",1739573902370,0.3608,97097.0,97094.0,0.2059338]
["bitfinex-derivatives","BTCF0:USTF0",1739573902581,0.3608,97097.0,97095.0,0.08077622]
["bitfinex-derivatives","BTCF0:USTF0",1739573902781,0.5667296,97097.0,97095.0,0.08077622]
["bitfinex-derivatives","BTCF0:USTF0",1739573902978,0.00015431,97098.0,97096.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573903284,0.00015431,97098.0,97097.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1739573903476,0.00015431,97098.0,97097.0,0.22190452]
["bitfinex-derivatives","BTCF0:USTF0",1739573904482,0.18281157,97109.0,97097.0,0.01697622]
["bitfinex-derivatives","BTCF0:USTF0",1739573904685,0.18281157,97109.0,97107.0,0.2059071]
["bitfinex-derivatives","BTCF0:USTF0",1739573905076,0.18281157,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573905077,0.2058904,97115.0,97112.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1739573905274,0.2058904,97115.0,97113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739573905479,0.2058775,97121.0,97114.0,0.22186812]
["bitfinex-derivatives","BTCF0:USTF0",1739573905684,0.11915448,97124.0,97114.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573905880,0.11915448,97124.0,97119.0,0.2058803]
["bitfinex-derivatives","BTCF0:USTF0",1739573906881,0.11915448,97124.0,97120.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573907381,0.11915448,97124.0,97121.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573907582,0.11915448,97124.0,97120.0,0.04917622]
["bitfinex-derivatives","BTCF0:USTF0",1739573907982,0.11915448,97124.0,97121.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573908385,0.32502698,97124.0,97122.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573908586,0.11915448,97124.0,97121.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1739573908787,0.11915448,97124.0,97123.0,0.2058731]
["bitfinex-derivatives","BTCF0:USTF0",1739573909187,0.11915448,97124.0,97123.0,0.22184932]
["bitfinex-derivatives","BTCF0:USTF0",1739573909887,0.00015448,97124.0,97123.0,0.22184932]
["bitfinex-derivatives","BTCF0:USTF0",1739573910293,0.18314994,97134.0,97133.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1739573910792,1e-08,97134.0,97133.0,0.22182812]
["bitfinex-derivatives","BTCF0:USTF0",1739573911885,1e-08,97134.0,97133.0,0.22282812]
["bitfinex-derivatives","BTCF0:USTF0",1739573912087,1e-08,97134.0,97133.0,0.58362812]
["bitfinex-derivatives","BTCF0:USTF0",1739573912588,1e-08,97134.0,97133.0,0.58562812]
["bitfinex-derivatives","BTCF0:USTF0",1739573913675,0.19913689,97149.0,97148.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1739573914284,0.19913689,97149.0,97148.0,0.2672202]
["bitfinex-derivatives","BTCF0:USTF0",1739573915780,0.3608,97167.0,97148.0,0.2672202]
["bitfinex-derivatives","BTCF0:USTF0",1739573915781,0.01054499,97165.0,97149.0,0.2058169]
["bitfinex-derivatives","BTCF0:USTF0",1739573915982,0.2058186,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573916288,0.2058201,97148.0,97147.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739573920089,0.0514611,97137.0,97111.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739573920296,0.2058948,97114.0,97113.0,0.2058937]
["bitfinex-derivatives","BTCF0:USTF0",1739573920493,0.3608,97124.0,97111.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739573920696,0.2058671,97126.0,97123.0,0.2058731]
["bitfinex-derivatives","BTCF0:USTF0",1739573921689,0.2058671,97126.0,97125.0,0.2058689]
["bitfinex-derivatives","BTCF0:USTF0",1739573922497,0.00015414,97134.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573922700,0.00015414,97134.0,97133.0,0.2058519]
["bitfinex-derivatives","BTCF0:USTF0",1739573924099,0.00015414,97134.0,97133.0,0.2685519]
["bitfinex-derivatives","BTCF0:USTF0",1739573924300,0.00015414,97134.0,97133.0,0.3016519]
["bitfinex-derivatives","BTCF0:USTF0",1739573925600,0.12203062,97160.0,97133.0,0.3016519]
["bitfinex-derivatives","BTCF0:USTF0",1739573925601,0.119,97176.0,97133.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739573925801,0.2057853,97165.0,97155.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1739573925991,0.2057853,97165.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573926297,0.064,97166.0,97164.0,0.2057858]
["bitfinex-derivatives","BTCF0:USTF0",1739573926811,0.2057907,97162.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573926999,0.2057947,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573927399,0.2058032,97156.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739573928098,0.3608,97160.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573928099,0.205818,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573928701,0.0649,97151.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573928893,0.12203062,97150.0,97134.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1739573929208,0.205847,97136.0,97134.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1739573929507,0.0649,97135.0,97134.0,0.2058492]
["bitfinex-derivatives","BTCF0:USTF0",1739573930797,0.2058498,97134.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739573932899,0.3608,97133.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739573934398,0.37091897,97133.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1739573935304,0.37091897,97133.0,97112.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739573935504,0.3608,97125.0,97112.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739573935699,0.0333,97124.0,97112.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739573935899,0.2058938,97114.0,97112.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1739573936605,0.2058801,97120.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739573938401,0.0001544,97123.0,97122.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1739573940806,0.0001544,97123.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573941013,0.0001544,97123.0,97112.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739573941208,0.2058926,97114.0,97112.0,0.24556437]
["bitfinex-derivatives","BTCF0:USTF0",1739573941401,0.094,97113.0,97112.0,0.24556437]
["bitfinex-derivatives","BTCF0:USTF0",1739573941801,0.094,97113.0,97102.0,0.30835437]
["bitfinex-derivatives","BTCF0:USTF0",1739573941802,0.2059134,97104.0,97102.0,0.30835437]
["bitfinex-derivatives","BTCF0:USTF0",1739573942008,0.9275134,97104.0,97102.0,0.29358277]
["bitfinex-derivatives","BTCF0:USTF0",1739573942202,1.58666524,97104.0,97102.0,0.14388277]
["bitfinex-derivatives","BTCF0:USTF0",1739573942406,1.38075184,97104.0,97092.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739573942706,0.3608,97093.0,97092.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739573942905,0.5667368,97093.0,97092.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739573944513,0.3608,97093.0,97092.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739573944709,0.00015448,97102.0,97092.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739573945018,0.00015448,97102.0,97100.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1739573945310,0.00015448,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573945613,0.18331386,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573945998,0.18331386,97119.0,97116.0,0.2058863]
["bitfinex-derivatives","BTCF0:USTF0",1739573946199,0.18331386,97119.0,97117.0,0.2690839]
["bitfinex-derivatives","BTCF0:USTF0",1739573946798,0.03361386,97119.0,97117.0,0.2690839]
["bitfinex-derivatives","BTCF0:USTF0",1739573947200,0.00015448,97128.0,97117.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739573947400,0.00015448,97128.0,97123.0,0.2058728]
["bitfinex-derivatives","BTCF0:USTF0",1739573947613,0.00015448,97128.0,97124.0,0.2058698]
["bitfinex-derivatives","BTCF0:USTF0",1739573948403,0.00015448,97128.0,97127.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1739573950615,0.00015448,97128.0,97127.0,0.2068647]
["bitfinex-derivatives","BTCF0:USTF0",1739573952405,0.3608,97142.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573952609,0.3608,97142.0,97134.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1739573952917,0.2058038,97156.0,97134.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1739573953212,0.2058038,97156.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573953213,0.119,97158.0,97151.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1739573954516,0.3248004,97158.0,97151.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1739573954716,0.3248004,97158.0,97151.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1739573954917,0.00015422,97162.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573955313,0.00015422,97162.0,97161.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1739573956617,0.00015422,97162.0,97161.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1739573958310,0.00015422,97162.0,97161.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1739573958510,0.00015422,97162.0,97161.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1739573959716,0.00015422,97162.0,97161.0,0.21727986]
["bitfinex-derivatives","BTCF0:USTF0",1739573959916,0.00015422,97162.0,97161.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1739573960919,0.00015422,97162.0,97161.0,0.21686003]
["bitfinex-derivatives","BTCF0:USTF0",1739573962017,0.00015422,97162.0,97161.0,0.2067926]
["bitfinex-derivatives","BTCF0:USTF0",1739573962217,0.00015422,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573963112,0.00015422,97162.0,97160.0,0.5675932]
["bitfinex-derivatives","BTCF0:USTF0",1739573963314,0.00015422,97162.0,97160.0,0.5665932]
["bitfinex-derivatives","BTCF0:USTF0",1739573969217,0.00015422,97162.0,97161.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739573969514,0.00015422,97162.0,97161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739573969715,0.00154454,97178.0,97161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739573969911,0.00154454,97178.0,97177.0,0.5665588]
["bitfinex-derivatives","BTCF0:USTF0",1739573970115,0.119,97196.0,97177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739573970325,0.169,97196.0,97193.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1739573970625,0.2057216,97195.0,97193.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1739573970816,0.2257216,97195.0,97193.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1739573971414,0.2257216,97195.0,97186.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1739573971415,0.02,97195.0,97186.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1739573971616,0.2057299,97191.0,97188.0,0.2057349]
["bitfinex-derivatives","BTCF0:USTF0",1739573972420,0.2057299,97191.0,97189.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1739573973826,0.2057299,97191.0,97189.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1739573974726,0.2057299,97191.0,97189.0,0.207733]
["bitfinex-derivatives","BTCF0:USTF0",1739573974919,0.2057299,97191.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739573976420,0.2157299,97191.0,97189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739573976930,0.2157299,97191.0,97178.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739573976931,0.2057746,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739573977121,0.2057818,97167.0,97164.0,0.2057856]
["bitfinex-derivatives","BTCF0:USTF0",1739573978326,0.2059178,97175.0,97166.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1739573978529,0.2057713,97172.0,97166.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1739573978728,0.0001544,97175.0,97166.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1739573979032,0.2067746,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573979728,0.20578,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573980432,0.001,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573981034,0.2057758,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573981833,0.2057912,97162.0,97156.0,0.5667561]
["bitfinex-derivatives","BTCF0:USTF0",1739573982735,0.2057912,97162.0,97156.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1739573982929,0.2057912,97162.0,97160.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1739573983131,0.3608,97170.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573983132,0.2067758,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739573984025,0.001,97169.0,97168.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739573985025,0.3608,97170.0,97168.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1739573985226,0.0001544,97175.0,97174.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739573985830,0.0001544,97175.0,97174.0,0.22184708]
["bitfinex-derivatives","BTCF0:USTF0",1739573986026,0.0001544,97175.0,97174.0,0.23201862]
["bitfinex-derivatives","BTCF0:USTF0",1739573986930,0.0001544,97175.0,97174.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1739573987136,0.0001544,97175.0,97174.0,0.22184682]
["bitfinex-derivatives","BTCF0:USTF0",1739573988838,0.0011544,97175.0,97174.0,0.22284682]
["bitfinex-derivatives","BTCF0:USTF0",1739573989532,0.0011544,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739573993341,0.01129996,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739573994636,0.0011544,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574000840,0.2069175,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574001041,0.0011544,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574001637,0.2069175,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574002037,0.0011544,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574003045,0.2069175,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574011347,0.0011544,97175.0,97174.0,0.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1739574012544,0.0011544,97175.0,97174.0,0.22284765]
["bitfinex-derivatives","BTCF0:USTF0",1739574014451,0.0011544,97175.0,97174.0,0.24857853]
["bitfinex-derivatives","BTCF0:USTF0",1739574015248,0.18230069,97206.0,97174.0,0.24857853]
["bitfinex-derivatives","BTCF0:USTF0",1739574015249,0.30130069,97206.0,97198.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739574015948,0.01051463,97201.0,97198.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1739574016749,0.01051463,97201.0,97198.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739574017151,0.01051463,97201.0,97198.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739574018861,0.01051463,97201.0,97198.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739574019159,0.01051463,97201.0,97198.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739574027458,0.119,97206.0,97199.0,0.37687961]
["bitfinex-derivatives","BTCF0:USTF0",1739574028855,0.119,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574029066,0.119,97206.0,97199.0,0.5665123]
["bitfinex-derivatives","BTCF0:USTF0",1739574029366,0.2057069,97202.0,97199.0,0.5665123]
["bitfinex-derivatives","BTCF0:USTF0",1739574029567,0.119,97206.0,97199.0,0.57882966]
["bitfinex-derivatives","BTCF0:USTF0",1739574032264,0.033,97219.0,97199.0,0.57882966]
["bitfinex-derivatives","BTCF0:USTF0",1739574032265,0.2057001,97205.0,97199.0,0.57882966]
["bitfinex-derivatives","BTCF0:USTF0",1739574033972,0.119,97218.0,97199.0,0.57882966]
["bitfinex-derivatives","BTCF0:USTF0",1739574035364,0.2056912,97209.0,97199.0,0.57882966]
["bitfinex-derivatives","BTCF0:USTF0",1739574035961,0.119,97218.0,97199.0,0.57882966]
["bitfinex-derivatives","BTCF0:USTF0",1739574036168,0.119,97218.0,97217.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1739574036766,0.119,97218.0,97217.0,0.22175042]
["bitfinex-derivatives","BTCF0:USTF0",1739574036971,0.3608,97230.0,97217.0,0.01607577]
["bitfinex-derivatives","BTCF0:USTF0",1739574037173,0.30130069,97233.0,97232.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1739574038174,0.30130069,97233.0,97232.0,0.22171697]
["bitfinex-derivatives","BTCF0:USTF0",1739574038475,0.30130069,97233.0,97232.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1739574039073,0.30130069,97233.0,97230.0,0.01041358]
["bitfinex-derivatives","BTCF0:USTF0",1739574039385,0.31130069,97233.0,97225.0,0.2990556]
["bitfinex-derivatives","BTCF0:USTF0",1739574039675,0.31130069,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574040076,0.31130069,97233.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574040881,0.2056594,97224.0,97223.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739574041067,0.2056594,97224.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574041068,0.2056815,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574041270,0.01,97214.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574041469,0.205686,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574041676,0.21584285,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574041877,0.22584285,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574042077,0.02015685,97212.0,97207.0,0.30644408]
["bitfinex-derivatives","BTCF0:USTF0",1739574042385,0.2056933,97208.0,97207.0,0.30644408]
["bitfinex-derivatives","BTCF0:USTF0",1739574042878,0.2156933,97208.0,97207.0,0.30644408]
["bitfinex-derivatives","BTCF0:USTF0",1739574043275,0.2156933,97208.0,97207.0,0.02274041]
["bitfinex-derivatives","BTCF0:USTF0",1739574043481,0.6346933,97208.0,97207.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739574043781,0.6346933,97208.0,97199.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739574043782,0.2057102,97200.0,97199.0,0.36641562]
["bitfinex-derivatives","BTCF0:USTF0",1739574043979,0.5865102,97200.0,97199.0,0.10914032]
["bitfinex-derivatives","BTCF0:USTF0",1739574044174,0.8865102,97200.0,97199.0,0.10914032]
["bitfinex-derivatives","BTCF0:USTF0",1739574044487,0.8865102,97200.0,97199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574045576,0.8875102,97200.0,97199.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1739574045988,0.8875102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574047087,1.0075102,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574051884,0.7075102,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574052183,0.5018,97200.0,97199.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739574052380,0.5018,97200.0,97199.0,0.3041123]
["bitfinex-derivatives","BTCF0:USTF0",1739574053185,0.141,97200.0,97199.0,0.3041123]
["bitfinex-derivatives","BTCF0:USTF0",1739574053384,0.121,97200.0,97199.0,0.3041123]
["bitfinex-derivatives","BTCF0:USTF0",1739574055582,0.3267102,97200.0,97199.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739574057587,0.3267102,97200.0,97199.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739574057783,0.3467102,97200.0,97199.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739574058392,0.7075102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574058584,1.0075102,97200.0,97198.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739574058887,0.7075102,97200.0,97198.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739574059281,0.7065102,97200.0,97198.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1739574059481,0.7075102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574059681,0.7065102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574059875,0.7075102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574060285,0.7065102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574060481,0.7075102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574060677,0.7075102,97200.0,97198.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739574060678,0.7075102,97200.0,97198.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1739574060987,0.7075102,97200.0,97198.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739574060988,0.7065102,97200.0,97198.0,0.00115431]
["bitfinex-derivatives","BTCF0:USTF0",1739574061184,0.7075102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574061582,0.7075102,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574062086,0.3467102,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574062287,0.3467102,97200.0,97199.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739574062582,0.141,97200.0,97199.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739574062787,0.14,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574062983,0.141,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574063585,0.141,97200.0,97199.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739574066594,0.141,97200.0,97199.0,0.3002123]
["bitfinex-derivatives","BTCF0:USTF0",1739574067596,0.5018,97200.0,97199.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739574067985,0.51003,97200.0,97199.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739574069401,0.50903,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574069590,0.51003,97200.0,97199.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739574070194,0.51003,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574071888,0.50903,97200.0,97199.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739574072090,0.51003,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574072688,0.53575,97200.0,97199.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739574072889,0.2057123,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574073087,0.2257123,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574074498,0.2267123,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574074901,0.5267123,97199.0,97198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574075197,0.6457123,97199.0,97198.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739574075392,0.2057631,97175.0,97174.0,0.18463359]
["bitfinex-derivatives","BTCF0:USTF0",1739574075591,0.2057822,97166.0,97165.0,0.18463359]
["bitfinex-derivatives","BTCF0:USTF0",1739574075799,0.5665822,97166.0,97165.0,0.18463359]
["bitfinex-derivatives","BTCF0:USTF0",1739574076001,0.8065822,97166.0,97165.0,0.18463359]
["bitfinex-derivatives","BTCF0:USTF0",1739574076295,0.8106922,97166.0,97165.0,0.18463359]
["bitfinex-derivatives","BTCF0:USTF0",1739574076793,0.9397907,97166.0,97165.0,0.07909799]
["bitfinex-derivatives","BTCF0:USTF0",1739574076994,0.9397907,97166.0,97165.0,0.08009799]
["bitfinex-derivatives","BTCF0:USTF0",1739574077301,0.9397907,97166.0,97165.0,0.08109799]
["bitfinex-derivatives","BTCF0:USTF0",1739574078798,1.2397907,97166.0,97165.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574079103,0.2057949,97160.0,97159.0,0.00118832]
["bitfinex-derivatives","BTCF0:USTF0",1739574079290,0.2058013,97157.0,97156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574079496,0.4458013,97157.0,97156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574079990,0.2058309,97143.0,97142.0,0.36841644]
["bitfinex-derivatives","BTCF0:USTF0",1739574080201,1.2864309,97143.0,97142.0,0.36841644]
["bitfinex-derivatives","BTCF0:USTF0",1739574080599,1.2864309,97143.0,97142.0,0.32445644]
["bitfinex-derivatives","BTCF0:USTF0",1739574080797,1.2946609,97143.0,97142.0,0.32445644]
["bitfinex-derivatives","BTCF0:USTF0",1739574080993,0.2058611,97129.0,97127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739574081302,0.4798,97128.0,97127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739574081604,0.8216,97128.0,97127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739574082495,0.8216,97128.0,97127.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739574083007,0.7098,97128.0,97127.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739574083198,0.349,97128.0,97127.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739574083401,0.46108,97128.0,97127.0,0.2454648]
["bitfinex-derivatives","BTCF0:USTF0",1739574083590,0.349,97128.0,97127.0,0.2454648]
["bitfinex-derivatives","BTCF0:USTF0",1739574084690,0.3608,97130.0,97127.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739574084896,0.11208,97129.0,97128.0,0.2058627]
["bitfinex-derivatives","BTCF0:USTF0",1739574085096,0.3608,97130.0,97128.0,0.2058627]
["bitfinex-derivatives","BTCF0:USTF0",1739574085604,0.2058612,97129.0,97127.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739574086003,0.2058612,97129.0,97127.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739574086195,0.2058612,97129.0,97128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739574086603,0.2058612,97129.0,97127.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739574086802,0.2058612,97129.0,97128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739574087198,0.3608,97130.0,97128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739574087400,0.3608,97130.0,97129.0,0.1646806]
["bitfinex-derivatives","BTCF0:USTF0",1739574087802,0.309,97130.0,97129.0,0.1646806]
["bitfinex-derivatives","BTCF0:USTF0",1739574088399,0.2058458,97136.0,97128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739574088808,0.2058513,97134.0,97128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739574089009,0.2058606,97129.0,97128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739574089510,0.2058606,97129.0,97127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739574089712,0.2058754,97122.0,97121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739574089920,0.2058754,97122.0,97121.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739574090211,0.2058818,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574090415,0.4158818,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574091716,0.4158818,97119.0,97118.0,0.00715439]
["bitfinex-derivatives","BTCF0:USTF0",1739574091921,0.2058818,97119.0,97118.0,0.00715439]
["bitfinex-derivatives","BTCF0:USTF0",1739574092110,0.4258818,97119.0,97118.0,0.00715439]
["bitfinex-derivatives","BTCF0:USTF0",1739574092616,0.2068818,97119.0,97118.0,0.01415439]
["bitfinex-derivatives","BTCF0:USTF0",1739574093206,0.2151118,97119.0,97118.0,0.01415439]
["bitfinex-derivatives","BTCF0:USTF0",1739574094708,0.4251118,97119.0,97118.0,0.01415439]
["bitfinex-derivatives","BTCF0:USTF0",1739574097806,0.4508518,97119.0,97118.0,0.01415439]
["bitfinex-derivatives","BTCF0:USTF0",1739574098009,0.4408518,97119.0,97118.0,0.01415439]
["bitfinex-derivatives","BTCF0:USTF0",1739574102710,0.4398518,97119.0,97118.0,0.00715439]
["bitfinex-derivatives","BTCF0:USTF0",1739574102912,0.4418518,97119.0,97118.0,0.00715439]
["bitfinex-derivatives","BTCF0:USTF0",1739574103413,0.4458518,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574105021,0.4540818,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574106319,0.4582018,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574106515,0.6770018,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574108522,0.72707577,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574112919,0.6770018,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574117536,0.7181818,97119.0,97118.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1739574117731,0.7181818,97119.0,97118.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574117939,0.8177818,97119.0,97118.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574118440,0.7181818,97119.0,97118.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574126746,0.9505573,97119.0,97118.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574127449,0.9093773,97119.0,97118.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574128639,0.205905,97108.0,97107.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739574128835,0.576705,97108.0,97107.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739574129744,0.3708,97108.0,97107.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739574129944,0.3608,97108.0,97107.0,0.2385072]
["bitfinex-derivatives","BTCF0:USTF0",1739574130146,0.04632,97108.0,97107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739574130334,0.04117991,97118.0,97117.0,0.205886]
["bitfinex-derivatives","BTCF0:USTF0",1739574130542,0.2058443,97137.0,97130.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739574130735,0.01015495,97138.0,97130.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739574131341,0.00015439,97131.0,97130.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739574131943,0.00015439,97131.0,97124.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1739574132245,0.00015439,97131.0,97125.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1739574132548,0.00015439,97131.0,97128.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1739574132749,0.00515439,97131.0,97121.0,0.01047872]
["bitfinex-derivatives","BTCF0:USTF0",1739574132951,0.00515439,97131.0,97129.0,0.2058595]
["bitfinex-derivatives","BTCF0:USTF0",1739574133339,0.00415439,97131.0,97129.0,0.2058595]
["bitfinex-derivatives","BTCF0:USTF0",1739574133548,0.00915439,97131.0,97129.0,0.2058595]
["bitfinex-derivatives","BTCF0:USTF0",1739574133749,0.00915439,97131.0,97130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1739574134846,0.03228,97135.0,97134.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1739574135350,0.03228,97135.0,97130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1739574135351,0.20736388,97149.0,97145.0,0.2058258]
["bitfinex-derivatives","BTCF0:USTF0",1739574135557,0.00154488,97149.0,97145.0,0.2058258]
["bitfinex-derivatives","BTCF0:USTF0",1739574135855,0.00154488,97149.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1739574136251,0.00963488,97149.0,97147.0,0.22602884]
["bitfinex-derivatives","BTCF0:USTF0",1739574136456,0.03227,97151.0,97150.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1739574136848,0.03227,97151.0,97150.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1739574137453,0.00015447,97156.0,97154.0,0.2058071]
["bitfinex-derivatives","BTCF0:USTF0",1739574138650,0.20595817,97156.0,97154.0,0.2058071]
["bitfinex-derivatives","BTCF0:USTF0",1739574139053,0.00015447,97156.0,97154.0,0.2058071]
["bitfinex-derivatives","BTCF0:USTF0",1739574140161,0.00015447,97156.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574140162,0.2058309,97143.0,97141.0,0.01062711]
["bitfinex-derivatives","BTCF0:USTF0",1739574140361,0.4275,97142.0,97141.0,0.01062711]
["bitfinex-derivatives","BTCF0:USTF0",1739574140556,0.6575,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574140860,0.4275,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574141261,0.6575,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574141562,0.4275,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574142449,0.6575,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574142862,0.4275,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574143361,0.4285,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574143559,0.0707,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574144960,0.3107,97142.0,97141.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574145464,0.3077,97142.0,97141.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574145664,0.3107,97142.0,97141.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574145865,0.0514617,97136.0,97107.0,0.60640578]
["bitfinex-derivatives","BTCF0:USTF0",1739574146165,0.12204894,97130.0,97107.0,0.60736578]
["bitfinex-derivatives","BTCF0:USTF0",1739574146468,0.2058802,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574146658,0.3608,97134.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739574146659,0.2058826,97119.0,97118.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1739574147256,0.2058881,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574147466,0.2058923,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574147763,0.2159742,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574147964,0.2058923,97114.0,97113.0,0.00254438]
["bitfinex-derivatives","BTCF0:USTF0",1739574148661,0.2058923,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574148861,0.2058923,97114.0,97113.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1739574149065,0.21619494,97114.0,97113.0,0.00554438]
["bitfinex-derivatives","BTCF0:USTF0",1739574149463,0.21619494,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574149669,0.001,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574150559,0.001,97114.0,97113.0,0.36234438]
["bitfinex-derivatives","BTCF0:USTF0",1739574150760,0.001,97114.0,97113.0,0.66234438]
["bitfinex-derivatives","BTCF0:USTF0",1739574150955,0.0307,97135.0,97127.0,0.2058648]
["bitfinex-derivatives","BTCF0:USTF0",1739574151359,0.0307,97135.0,97113.0,0.56823678]
["bitfinex-derivatives","BTCF0:USTF0",1739574151562,0.2058915,97115.0,97113.0,0.36234438]
["bitfinex-derivatives","BTCF0:USTF0",1739574151761,0.0322,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574151962,0.0629,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574152268,0.4559,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574152573,0.4549,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574152763,0.6649,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574153762,0.4549,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574153978,0.6849,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574154267,0.6749,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574154574,0.4549,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574154864,0.6449,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574155464,0.4549,97114.0,97113.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1739574158767,0.6849,97114.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739574158961,0.2059559,97084.0,97083.0,0.24560578]
["bitfinex-derivatives","BTCF0:USTF0",1739574159165,0.5667559,97084.0,97083.0,0.24560578]
["bitfinex-derivatives","BTCF0:USTF0",1739574160164,0.5667559,97084.0,97083.0,0.20240578]
["bitfinex-derivatives","BTCF0:USTF0",1739574161574,0.5667559,97084.0,97083.0,0.20940578]
["bitfinex-derivatives","BTCF0:USTF0",1739574161975,0.3608,97084.0,97083.0,0.20940578]
["bitfinex-derivatives","BTCF0:USTF0",1739574162274,0.00015447,97093.0,97083.0,0.20940578]
["bitfinex-derivatives","BTCF0:USTF0",1739574162275,0.2059546,97085.0,97083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739574162671,0.001,97084.0,97083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574163076,0.3618,97084.0,97083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574163271,0.3628,97084.0,97083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574163968,0.3628,97084.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574164169,0.205975,97075.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574165481,0.205975,97075.0,97074.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574165981,0.206975,97075.0,97074.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574170768,0.001,97075.0,97074.0,0.20713167]
["bitfinex-derivatives","BTCF0:USTF0",1739574171173,0.00015447,97093.0,97075.0,0.0514934]
["bitfinex-derivatives","BTCF0:USTF0",1739574171373,0.00015447,97093.0,97087.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739574171379,0.205957,97088.0,97087.0,0.2059478]
["bitfinex-derivatives","BTCF0:USTF0",1739574172275,0.00015447,97093.0,97081.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1739574172276,0.0514848,97092.0,97081.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1739574172477,0.12204894,97091.0,97081.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1739574172674,0.12204894,97091.0,97074.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574172675,0.3608,97088.0,97074.0,0.20713087]
["bitfinex-derivatives","BTCF0:USTF0",1739574172881,0.205975,97075.0,97074.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574173080,0.205975,97075.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574173671,0.205975,97075.0,97074.0,0.20613167]
["bitfinex-derivatives","BTCF0:USTF0",1739574174780,0.206975,97075.0,97074.0,0.20613167]
["bitfinex-derivatives","BTCF0:USTF0",1739574176182,0.051488,97086.0,97074.0,0.20613167]
["bitfinex-derivatives","BTCF0:USTF0",1739574176183,0.3608,97111.0,97074.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574176377,0.2059481,97088.0,97087.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1739574178283,0.2069481,97088.0,97087.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1739574179185,0.2099481,97088.0,97087.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1739574183284,0.2059559,97084.0,97083.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1739574183883,0.004,97088.0,97087.0,0.2059496]
["bitfinex-derivatives","BTCF0:USTF0",1739574184482,0.003,97088.0,97087.0,0.2059496]
["bitfinex-derivatives","BTCF0:USTF0",1739574184685,0.00015447,97093.0,97092.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1739574184883,0.3091932,97114.0,97108.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1739574185184,0.205902,97110.0,97108.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1739574185583,0.1033,97114.0,97112.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739574185783,0.01,97114.0,97112.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739574186192,0.2,97114.0,97112.0,0.205896]
["bitfinex-derivatives","BTCF0:USTF0",1739574186580,0.2058895,97116.0,97114.0,0.2058923]
["bitfinex-derivatives","BTCF0:USTF0",1739574186784,0.23154547,97115.0,97114.0,0.2058923]
["bitfinex-derivatives","BTCF0:USTF0",1739574187792,0.00154547,97115.0,97114.0,0.2058923]
["bitfinex-derivatives","BTCF0:USTF0",1739574187988,0.21154547,97115.0,97114.0,0.2058923]
["bitfinex-derivatives","BTCF0:USTF0",1739574189088,0.2058976,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574189294,0.2058976,97112.0,97103.0,0.03585447]
["bitfinex-derivatives","BTCF0:USTF0",1739574189490,0.2059134,97105.0,97103.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574189694,0.1031,97104.0,97103.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574189891,0.3231,97104.0,97103.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574190098,0.205939,97092.0,97091.0,0.30774212]
["bitfinex-derivatives","BTCF0:USTF0",1739574190293,0.776739,97092.0,97091.0,0.30774212]
["bitfinex-derivatives","BTCF0:USTF0",1739574190688,0.566739,97092.0,97091.0,0.30774212]
["bitfinex-derivatives","BTCF0:USTF0",1739574190894,0.766739,97092.0,97091.0,0.30774212]
["bitfinex-derivatives","BTCF0:USTF0",1739574191291,0.766739,97092.0,97091.0,0.31474212]
["bitfinex-derivatives","BTCF0:USTF0",1739574191594,0.796739,97092.0,97091.0,0.31474212]
["bitfinex-derivatives","BTCF0:USTF0",1739574191993,0.566739,97092.0,97091.0,0.31474212]
["bitfinex-derivatives","BTCF0:USTF0",1739574192498,0.3608,97092.0,97091.0,0.52068322]
["bitfinex-derivatives","BTCF0:USTF0",1739574192695,0.3608,97092.0,97091.0,0.52768322]
["bitfinex-derivatives","BTCF0:USTF0",1739574193000,0.00015447,97101.0,97100.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1739574194198,0.00015447,97101.0,97100.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1739574194404,0.20607437,97101.0,97100.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1739574195103,0.20607437,97101.0,97100.0,0.212922]
["bitfinex-derivatives","BTCF0:USTF0",1739574197105,0.20607437,97101.0,97100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574197306,0.56687437,97101.0,97100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574198498,0.20607437,97101.0,97100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574203717,0.42607437,97101.0,97100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574203921,0.2059411,97091.0,97090.0,0.18481281]
["bitfinex-derivatives","BTCF0:USTF0",1739574205017,0.3608,97095.0,97088.0,0.18481281]
["bitfinex-derivatives","BTCF0:USTF0",1739574205018,0.2059453,97089.0,97088.0,0.18481281]
["bitfinex-derivatives","BTCF0:USTF0",1739574205918,0.2783453,97089.0,97088.0,0.18481281]
["bitfinex-derivatives","BTCF0:USTF0",1739574206315,0.2783453,97089.0,97088.0,0.19181281]
["bitfinex-derivatives","BTCF0:USTF0",1739574207018,0.2793453,97089.0,97088.0,0.19881281]
["bitfinex-derivatives","BTCF0:USTF0",1739574209516,0.2793453,97089.0,97088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739574219625,0.6401453,97089.0,97088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739574220220,0.2793453,97089.0,97088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739574220422,0.6401453,97089.0,97088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739574221433,0.6401453,97089.0,97088.0,0.2199475]
["bitfinex-derivatives","BTCF0:USTF0",1739574221621,0.2793453,97089.0,97088.0,0.2199475]
["bitfinex-derivatives","BTCF0:USTF0",1739574224731,0.2423453,97089.0,97088.0,0.2199475]
["bitfinex-derivatives","BTCF0:USTF0",1739574225231,0.2069453,97089.0,97088.0,0.2199475]
["bitfinex-derivatives","BTCF0:USTF0",1739574235046,0.5667453,97089.0,97088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739574235841,0.5667453,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574236746,0.5667453,97089.0,97088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739574236945,0.5667453,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574238648,0.7667453,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574243150,0.5908,97089.0,97088.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1739574243346,0.7967453,97089.0,97088.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1739574244145,0.4359453,97089.0,97088.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1739574250246,0.4359453,97089.0,97088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739574250448,0.5908,97089.0,97086.0,0.24679008]
["bitfinex-derivatives","BTCF0:USTF0",1739574250647,0.2059496,97087.0,97086.0,0.24679008]
["bitfinex-derivatives","BTCF0:USTF0",1739574250851,0.4359496,97087.0,97086.0,0.24679008]
["bitfinex-derivatives","BTCF0:USTF0",1739574251450,0.4359496,97087.0,97086.0,0.02455568]
["bitfinex-derivatives","BTCF0:USTF0",1739574251654,0.4359496,97087.0,97086.0,0.02755568]
["bitfinex-derivatives","BTCF0:USTF0",1739574251950,0.2059581,97083.0,97063.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739574252154,0.22,97083.0,97063.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739574252352,0.3608,97078.0,97051.0,0.42750332]
["bitfinex-derivatives","BTCF0:USTF0",1739574252553,0.5667899,97068.0,97053.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739574252752,0.7767899,97068.0,97053.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739574253154,0.3608,97068.0,97053.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739574253454,0.00015447,97077.0,97076.0,0.2059729]
["bitfinex-derivatives","BTCF0:USTF0",1739574253658,0.00015447,97077.0,97076.0,0.5667729]
["bitfinex-derivatives","BTCF0:USTF0",1739574254959,0.2059729,97076.0,97068.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739574255155,0.2059769,97075.0,97068.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739574256155,0.2059878,97069.0,97068.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739574256764,0.01009139,97070.0,97059.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739574256963,0.2059936,97067.0,97059.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739574257155,0.2059936,97067.0,97060.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739574258457,0.12204894,97069.0,97060.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739574258664,0.2060036,97062.0,97060.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739574259161,0.32803804,97069.0,97060.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739574259359,0.2059913,97068.0,97060.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739574259559,0.2059913,97068.0,97060.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739574259762,0.2059938,97067.0,97060.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739574259952,0.2059979,97065.0,97060.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739574260155,0.12204894,97069.0,97066.0,0.2059927]
["bitfinex-derivatives","BTCF0:USTF0",1739574260358,0.12204894,97076.0,97060.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739574260559,0.33248059,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574260761,0.12204894,97076.0,97075.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1739574261060,0.2,97076.0,97075.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1739574261261,0.2059675,97079.0,97075.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1739574261461,0.23015447,97077.0,97076.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1739574261852,0.00015447,97077.0,97076.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1739574262053,0.1626,97080.0,97076.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1739574262260,0.3826,97080.0,97079.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1739574262459,0.1626,97080.0,97079.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1739574263553,0.1676,97080.0,97079.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1739574264053,0.005,97080.0,97079.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1739574265361,0.0358,97109.0,97077.0,0.0514921]
["bitfinex-derivatives","BTCF0:USTF0",1739574265556,0.39136833,97107.0,97104.0,0.2059129]
["bitfinex-derivatives","BTCF0:USTF0",1739574265863,0.39136833,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574265864,0.3608,97107.0,97106.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1739574266261,0.3608,97107.0,97106.0,0.2420093]
["bitfinex-derivatives","BTCF0:USTF0",1739574266664,0.007,97107.0,97106.0,0.2420093]
["bitfinex-derivatives","BTCF0:USTF0",1739574266975,0.009,97107.0,97106.0,0.2420093]
["bitfinex-derivatives","BTCF0:USTF0",1739574267164,0.009,97107.0,97106.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1739574268262,0.002,97107.0,97106.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1739574268464,0.006,97107.0,97106.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1739574269153,0.002,97107.0,97106.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1739574269358,0.004,97107.0,97106.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1739574269959,0.00015447,97116.0,97115.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1739574270262,0.00015447,97116.0,97115.0,0.5666902]
["bitfinex-derivatives","BTCF0:USTF0",1739574270461,0.18274279,97119.0,97118.0,0.2058838]
["bitfinex-derivatives","BTCF0:USTF0",1739574270974,0.00154513,97128.0,97116.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739574271266,0.00154513,97128.0,97127.0,0.5666647]
["bitfinex-derivatives","BTCF0:USTF0",1739574271568,0.21352602,97135.0,97127.0,0.5666647]
["bitfinex-derivatives","BTCF0:USTF0",1739574271569,0.21352602,97135.0,97134.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1739574271756,0.00015447,97137.0,97136.0,0.2058457]
["bitfinex-derivatives","BTCF0:USTF0",1739574271959,0.00015447,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574271960,0.18349419,97148.0,97147.0,0.2058224]
["bitfinex-derivatives","BTCF0:USTF0",1739574272163,0.58931439,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574272368,0.58931439,97148.0,97120.0,0.12204894]
["bitfinex-derivatives","BTCF0:USTF0",1739574272369,0.205859,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574272668,0.2058468,97136.0,97135.0,0.2058476]
["bitfinex-derivatives","BTCF0:USTF0",1739574272858,0.2058468,97136.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574273756,0.4258468,97136.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574273963,0.0736,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574274164,0.18508,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574274363,0.38508,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574274568,0.004,97130.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574274768,0.2058647,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574274958,0.004,97130.0,97129.0,0.2058605]
["bitfinex-derivatives","BTCF0:USTF0",1739574275367,0.004,97130.0,97127.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739574275368,0.004,97135.0,97134.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1739574275673,0.006,97136.0,97134.0,0.5686499]
["bitfinex-derivatives","BTCF0:USTF0",1739574275971,0.2418246,97146.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574276171,0.21015447,97145.0,97144.0,0.5666287]
["bitfinex-derivatives","BTCF0:USTF0",1739574276670,0.21015447,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574277058,0.21015447,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739574277265,0.21715447,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739574278267,0.00715447,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739574278868,0.00815447,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739574279377,0.00815447,97145.0,97144.0,0.2433287]
["bitfinex-derivatives","BTCF0:USTF0",1739574280267,0.00815447,97145.0,97144.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1739574280966,0.00815447,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739574281567,0.21398107,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739574281772,0.24968107,97145.0,97144.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1739574282571,0.24968107,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574282773,0.2058669,97126.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574282972,0.2058569,97131.0,97129.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739574283170,0.12204894,97140.0,97129.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739574283371,0.0379,97139.0,97135.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739574283568,0.2058477,97136.0,97135.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1739574283768,0.0379,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574283964,0.04385447,97145.0,97129.0,0.12204894]
["bitfinex-derivatives","BTCF0:USTF0",1739574284170,0.04285447,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574284470,0.24868107,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574285070,0.04285447,97145.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574285273,0.2058478,97135.0,97125.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574285471,0.2058669,97126.0,97125.0,0.00115447]
["bitfinex-derivatives","BTCF0:USTF0",1739574285868,0.004,97131.0,97125.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1739574286070,0.004,97131.0,97130.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1739574286378,0.2442508,97134.0,97133.0,0.205852]
["bitfinex-derivatives","BTCF0:USTF0",1739574286585,0.005,97135.0,97134.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1739574287070,0.205847,97136.0,97135.0,0.2058478]
["bitfinex-derivatives","BTCF0:USTF0",1739574287881,0.205835,97142.0,97141.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1739574289080,0.001,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574289284,0.001,97142.0,97141.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1739574289475,0.008,97142.0,97141.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739574293070,0.2138329,97142.0,97141.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739574293275,0.008,97142.0,97141.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739574305979,0.213833,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574306179,0.213833,97142.0,97141.0,0.2078351]
["bitfinex-derivatives","BTCF0:USTF0",1739574307887,0.213833,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574308188,0.2058372,97140.0,97139.0,0.30583763]
["bitfinex-derivatives","BTCF0:USTF0",1739574308488,0.2058372,97140.0,97139.0,0.24743763]
["bitfinex-derivatives","BTCF0:USTF0",1739574309383,0.0373,97141.0,97133.0,0.24743763]
["bitfinex-derivatives","BTCF0:USTF0",1739574309583,0.2058499,97134.0,97133.0,0.24743763]
["bitfinex-derivatives","BTCF0:USTF0",1739574310680,0.009,97140.0,97139.0,0.2058393]
["bitfinex-derivatives","BTCF0:USTF0",1739574310878,0.009,97140.0,97139.0,0.5666393]
["bitfinex-derivatives","BTCF0:USTF0",1739574310879,0.007,97140.0,97139.0,0.5666393]
["bitfinex-derivatives","BTCF0:USTF0",1739574311679,0.0373,97141.0,97139.0,0.5666393]
["bitfinex-derivatives","BTCF0:USTF0",1739574311880,0.00015447,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574314084,0.00215447,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739574315184,0.00715447,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739574323800,0.00715447,97145.0,97144.0,0.39173814]
["bitfinex-derivatives","BTCF0:USTF0",1739574324407,0.57378107,97145.0,97144.0,0.18590944]
["bitfinex-derivatives","BTCF0:USTF0",1739574325398,0.21298107,97145.0,97144.0,0.18590944]
["bitfinex-derivatives","BTCF0:USTF0",1739574326705,0.21298107,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574329699,0.00715447,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574333407,0.21298107,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574335501,0.22305697,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574340209,0.21298107,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574362631,0.2058414,97138.0,97137.0,0.18490944]
["bitfinex-derivatives","BTCF0:USTF0",1739574362929,0.5666414,97138.0,97137.0,0.18490944]
["bitfinex-derivatives","BTCF0:USTF0",1739574364123,0.00715447,97145.0,97137.0,0.18490944]
["bitfinex-derivatives","BTCF0:USTF0",1739574364327,0.003,97138.0,97137.0,0.39075304]
["bitfinex-derivatives","BTCF0:USTF0",1739574364527,0.005,97138.0,97137.0,0.39075304]
["bitfinex-derivatives","BTCF0:USTF0",1739574364931,0.00015447,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574366428,0.00715447,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574367625,0.00515447,97145.0,97144.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1739574367929,0.00715447,97145.0,97144.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1739574375037,7e-08,97145.0,97144.0,0.58371499]
["bitfinex-derivatives","BTCF0:USTF0",1739574375228,7e-08,97145.0,97144.0,0.80111499]
["bitfinex-derivatives","BTCF0:USTF0",1739574375428,7e-08,97145.0,97144.0,0.7850287]
["bitfinex-derivatives","BTCF0:USTF0",1739574375635,7e-08,97145.0,97144.0,1.0850287]
["bitfinex-derivatives","BTCF0:USTF0",1739574376134,0.2057585,97178.0,97175.0,0.2057631]
["bitfinex-derivatives","BTCF0:USTF0",1739574376341,0.072,97179.0,97175.0,0.2057631]
["bitfinex-derivatives","BTCF0:USTF0",1739574376532,0.18317969,97180.0,97179.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1739574376938,0.2057401,97186.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574376939,0.18317969,97184.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574377239,0.18317969,97184.0,97183.0,0.5665462]
["bitfinex-derivatives","BTCF0:USTF0",1739574378235,0.18417969,97184.0,97183.0,0.5665462]
["bitfinex-derivatives","BTCF0:USTF0",1739574379832,0.002,97184.0,97183.0,0.5685462]
["bitfinex-derivatives","BTCF0:USTF0",1739574383429,0.0365,97197.0,97196.0,0.2057187]
["bitfinex-derivatives","BTCF0:USTF0",1739574384638,0.00154407,97198.0,97197.0,0.2057165]
["bitfinex-derivatives","BTCF0:USTF0",1739574384838,0.00154407,97198.0,97197.0,0.2421165]
["bitfinex-derivatives","BTCF0:USTF0",1739574387533,0.00154407,97198.0,97197.0,0.2431165]
["bitfinex-derivatives","BTCF0:USTF0",1739574388836,0.1,97200.0,97197.0,0.04748325]
["bitfinex-derivatives","BTCF0:USTF0",1739574389040,0.1,97200.0,97199.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1739574389741,0.3057102,97200.0,97199.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1739574390243,0.3387102,97200.0,97199.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1739574391144,0.133,97200.0,97199.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1739574391330,0.3387102,97200.0,97199.0,0.2067123]
["bitfinex-derivatives","BTCF0:USTF0",1739574395047,0.3387102,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574395846,0.2057292,97191.0,97190.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574396052,0.8065292,97191.0,97190.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574398847,0.8065292,97191.0,97190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739574399352,0.8065292,97191.0,97164.0,0.54528485]
["bitfinex-derivatives","BTCF0:USTF0",1739574399353,0.2057843,97165.0,97164.0,0.18448485]
["bitfinex-derivatives","BTCF0:USTF0",1739574399954,0.21606312,97165.0,97164.0,0.18448485]
["bitfinex-derivatives","BTCF0:USTF0",1739574400456,0.21606312,97165.0,97164.0,0.18748485]
["bitfinex-derivatives","BTCF0:USTF0",1739574400654,0.2057843,97165.0,97164.0,0.18748485]
["bitfinex-derivatives","BTCF0:USTF0",1739574400957,0.2057843,97165.0,97164.0,0.19248485]
["bitfinex-derivatives","BTCF0:USTF0",1739574402158,0.2057843,97165.0,97164.0,0.18948485]
["bitfinex-derivatives","BTCF0:USTF0",1739574402354,0.2067843,97165.0,97164.0,0.18548485]
["bitfinex-derivatives","BTCF0:USTF0",1739574403647,0.2067843,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574406254,0.2057951,97160.0,97158.0,0.2057982]
["bitfinex-derivatives","BTCF0:USTF0",1739574407352,0.001,97165.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574407554,0.001,97165.0,97164.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1739574407763,0.2067843,97165.0,97164.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1739574408454,0.2067843,97165.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574408455,0.2057949,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574408654,0.2058034,97156.0,97155.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574410355,0.2068034,97156.0,97155.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574410862,0.5676034,97156.0,97155.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574411854,0.2058288,97144.0,97143.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739574413063,0.2058288,97144.0,97143.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739574413255,0.2058288,97144.0,97143.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739574413949,0.2058288,97144.0,97143.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739574414154,0.2058288,97144.0,97143.0,0.2429309]
["bitfinex-derivatives","BTCF0:USTF0",1739574414761,0.2068288,97144.0,97143.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1739574416254,0.001,97144.0,97143.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1739574416455,0.2058188,97149.0,97148.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1739574416655,0.00015438,97153.0,97143.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739574416859,0.00015438,97153.0,97152.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1739574417248,0.00015438,97153.0,97152.0,0.5666118]
["bitfinex-derivatives","BTCF0:USTF0",1739574418266,0.2057864,97164.0,97163.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1739574419664,0.2057864,97164.0,97154.0,0.06545438]
["bitfinex-derivatives","BTCF0:USTF0",1739574419665,0.001,97164.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574419863,0.001,97164.0,97163.0,0.2057885]
["bitfinex-derivatives","BTCF0:USTF0",1739574421153,0.2057827,97166.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574421355,0.2057827,97166.0,97165.0,0.2057843]
["bitfinex-derivatives","BTCF0:USTF0",1739574422083,0.2057864,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739574422566,0.2067864,97164.0,97163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739574424261,0.001,97164.0,97163.0,0.2390885]
["bitfinex-derivatives","BTCF0:USTF0",1739574425056,0.001,97164.0,97163.0,0.2390886]
["bitfinex-derivatives","BTCF0:USTF0",1739574426264,0.00015411,97173.0,97172.0,0.2057695]
["bitfinex-derivatives","BTCF0:USTF0",1739574426761,0.00015411,97173.0,97172.0,0.2708695]
["bitfinex-derivatives","BTCF0:USTF0",1739574428765,0.00115411,97173.0,97172.0,0.2708695]
["bitfinex-derivatives","BTCF0:USTF0",1739574434872,0.00115411,97173.0,97172.0,0.6316695]
["bitfinex-derivatives","BTCF0:USTF0",1739574436367,0.00115411,97173.0,97172.0,0.64185781]
["bitfinex-derivatives","BTCF0:USTF0",1739574441076,1e-08,97173.0,97172.0,0.64185781]
["bitfinex-derivatives","BTCF0:USTF0",1739574441972,1e-08,97173.0,97172.0,0.94185781]
["bitfinex-derivatives","BTCF0:USTF0",1739574445177,1e-08,97173.0,97172.0,1.15925781]
["bitfinex-derivatives","BTCF0:USTF0",1739574445678,1e-08,97173.0,97172.0,1.16925781]
["bitfinex-derivatives","BTCF0:USTF0",1739574448872,1e-08,97173.0,97172.0,1.15925781]
["bitfinex-derivatives","BTCF0:USTF0",1739574449073,1e-08,97173.0,97172.0,1.22580505]
["bitfinex-derivatives","BTCF0:USTF0",1739574451066,1e-08,97173.0,97172.0,1.58660505]
["bitfinex-derivatives","BTCF0:USTF0",1739574452675,1e-08,97173.0,97172.0,1.22005781]
["bitfinex-derivatives","BTCF0:USTF0",1739574454680,1e-08,97173.0,97172.0,1.15495781]
["bitfinex-derivatives","BTCF0:USTF0",1739574456980,1e-08,97173.0,97172.0,0.93755781]
["bitfinex-derivatives","BTCF0:USTF0",1739574463292,0.0626,97197.0,97196.0,0.2057186]
["bitfinex-derivatives","BTCF0:USTF0",1739574463479,0.0626,97197.0,97196.0,0.5665186]
["bitfinex-derivatives","BTCF0:USTF0",1739574466386,0.2683166,97197.0,97196.0,0.5675186]
["bitfinex-derivatives","BTCF0:USTF0",1739574467596,0.0626,97197.0,97196.0,0.5675186]
["bitfinex-derivatives","BTCF0:USTF0",1739574477102,0.0626,97197.0,97196.0,0.58359711]
["bitfinex-derivatives","BTCF0:USTF0",1739574477595,0.0626,97197.0,97196.0,0.5675186]
["bitfinex-derivatives","BTCF0:USTF0",1739574479314,0.2683166,97197.0,97196.0,0.5675186]
["bitfinex-derivatives","BTCF0:USTF0",1739574482604,0.2683166,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739574483215,0.2683166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574483405,0.2783166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574484503,0.6391166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574488208,0.2783166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574492114,0.2480166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574495317,0.2157166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574496220,0.2157166,97197.0,97196.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1739574497027,0.2157166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574504831,0.2057166,97197.0,97196.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1739574520338,0.2057166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574525647,0.2157166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574572892,0.2157166,97197.0,97196.0,0.2067187]
["bitfinex-derivatives","BTCF0:USTF0",1739574573595,0.2157166,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739574588896,0.2157166,97197.0,97196.0,0.18580102]
["bitfinex-derivatives","BTCF0:USTF0",1739574589606,0.01,97197.0,97196.0,0.39151972]
["bitfinex-derivatives","BTCF0:USTF0",1739574589806,0.1,97200.0,97196.0,0.18580102]
["bitfinex-derivatives","BTCF0:USTF0",1739574590000,0.1,97200.0,97199.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1739574590305,0.0501,97200.0,97199.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1739574592598,0.0501,97200.0,97199.0,0.22179014]
["bitfinex-derivatives","BTCF0:USTF0",1739574592799,0.0501,97200.0,97199.0,0.23222795]
["bitfinex-derivatives","BTCF0:USTF0",1739574593006,0.0501,97200.0,97199.0,0.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1739574593208,0.0501,97200.0,97199.0,0.21715011]
["bitfinex-derivatives","BTCF0:USTF0",1739574593703,0.0501,97200.0,97199.0,0.23322795]
["bitfinex-derivatives","BTCF0:USTF0",1739574595811,0.0501,97200.0,97199.0,0.23222795]
["bitfinex-derivatives","BTCF0:USTF0",1739574599608,0.0501,97200.0,97199.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1739574600708,0.0501,97200.0,97199.0,0.23222747]
["bitfinex-derivatives","BTCF0:USTF0",1739574601105,0.0501,97200.0,97199.0,0.23222746]
["bitfinex-derivatives","BTCF0:USTF0",1739574605409,0.2558103,97200.0,97199.0,0.01043781]
["bitfinex-derivatives","BTCF0:USTF0",1739574605606,0.2558103,97200.0,97195.0,0.2381208]
["bitfinex-derivatives","BTCF0:USTF0",1739574605607,0.205723,97194.0,97193.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739574605800,0.2057314,97190.0,97189.0,0.30746061]
["bitfinex-derivatives","BTCF0:USTF0",1739574608109,0.2057314,97190.0,97189.0,0.31046061]
["bitfinex-derivatives","BTCF0:USTF0",1739574608812,0.2057314,97190.0,97188.0,0.18466743]
["bitfinex-derivatives","BTCF0:USTF0",1739574610607,0.0969,97193.0,97188.0,0.18466743]
["bitfinex-derivatives","BTCF0:USTF0",1739574610914,0.2057335,97189.0,97188.0,0.18466743]
["bitfinex-derivatives","BTCF0:USTF0",1739574611705,0.21583824,97189.0,97188.0,0.18466743]
["bitfinex-derivatives","BTCF0:USTF0",1739574611907,0.2057335,97189.0,97188.0,0.18466743]
["bitfinex-derivatives","BTCF0:USTF0",1739574613405,0.2057335,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574613818,0.2057335,97189.0,97188.0,0.2057357]
["bitfinex-derivatives","BTCF0:USTF0",1739574614414,0.2057335,97189.0,97188.0,0.2373357]
["bitfinex-derivatives","BTCF0:USTF0",1739574614612,0.0636,97193.0,97188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739574614810,0.0636,97193.0,97192.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739574615309,0.2693252,97193.0,97188.0,0.598135]
["bitfinex-derivatives","BTCF0:USTF0",1739574615503,0.2693252,97193.0,97188.0,0.566535]
["bitfinex-derivatives","BTCF0:USTF0",1739574615703,0.2693252,97193.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574615913,0.2693252,97193.0,97190.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1739574616417,0.2057278,97192.0,97190.0,0.2057303]
["bitfinex-derivatives","BTCF0:USTF0",1739574617125,0.2057278,97192.0,97191.0,0.2057293]
["bitfinex-derivatives","BTCF0:USTF0",1739574617802,0.0636,97193.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574617803,0.2057332,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574618017,0.2057335,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574619208,0.0636,97193.0,97192.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739574619406,0.0636,97193.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574619614,0.2057295,97191.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574620521,0.0636,97193.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574620716,0.2057323,97190.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574621621,0.2057323,97190.0,97188.0,0.75120293]
["bitfinex-derivatives","BTCF0:USTF0",1739574623021,0.2057323,97190.0,97189.0,0.2057335]
["bitfinex-derivatives","BTCF0:USTF0",1739574623410,0.21589965,97190.0,97189.0,0.2057335]
["bitfinex-derivatives","BTCF0:USTF0",1739574623614,0.0636,97193.0,97190.0,0.2057312]
["bitfinex-derivatives","BTCF0:USTF0",1739574623814,0.2057335,97189.0,97188.0,0.18466743]
["bitfinex-derivatives","BTCF0:USTF0",1739574624923,0.2057335,97189.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574627415,0.0102086,97192.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574627416,0.2057356,97188.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574627915,0.0636,97193.0,97187.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1739574628219,0.0636,97193.0,97192.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739574635121,0.0636,97193.0,97192.0,0.22180768]
["bitfinex-derivatives","BTCF0:USTF0",1739574635322,0.0636,97193.0,97192.0,0.22180756]
["bitfinex-derivatives","BTCF0:USTF0",1739574635926,0.0332,97193.0,97192.0,0.2218078]
["bitfinex-derivatives","BTCF0:USTF0",1739574636124,0.0332,97193.0,97192.0,0.2057272]
["bitfinex-derivatives","BTCF0:USTF0",1739574636325,0.0332,97193.0,97192.0,0.22180763]
["bitfinex-derivatives","BTCF0:USTF0",1739574637433,0.0332,97193.0,97192.0,0.22180761]
["bitfinex-derivatives","BTCF0:USTF0",1739574639328,0.0332,97193.0,97192.0,0.22180748]
["bitfinex-derivatives","BTCF0:USTF0",1739574641535,0.0332,97193.0,97192.0,0.58260748]
["bitfinex-derivatives","BTCF0:USTF0",1739574646635,0.4244789,97215.0,97192.0,0.37688028]
["bitfinex-derivatives","BTCF0:USTF0",1739574646844,0.0624,97214.0,97213.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739574647152,0.1024,97214.0,97213.0,0.205681]
["bitfinex-derivatives","BTCF0:USTF0",1739574648333,0.1024,97214.0,97213.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1739574648645,0.3080806,97214.0,97213.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1739574649339,0.3080806,97214.0,97213.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739574659155,0.1024,97214.0,97213.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739574660853,0.3080808,97214.0,97213.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739574664159,0.3080808,97214.0,97213.0,0.39253543]
["bitfinex-derivatives","BTCF0:USTF0",1739574666158,0.1024,97214.0,97213.0,0.39253543]
["bitfinex-derivatives","BTCF0:USTF0",1739574666358,0.07,97229.0,97213.0,0.18685443]
["bitfinex-derivatives","BTCF0:USTF0",1739574666552,0.0608,97228.0,97227.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1739574666864,0.0701,97228.0,97227.0,0.5664533]
["bitfinex-derivatives","BTCF0:USTF0",1739574667762,0.00154336,97234.0,97233.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1739574669162,0.00154336,97234.0,97233.0,0.2076406]
["bitfinex-derivatives","BTCF0:USTF0",1739574670959,0.00154336,97234.0,97233.0,0.21797896]
["bitfinex-derivatives","BTCF0:USTF0",1739574675365,0.0311,97248.0,97234.0,0.0514092]
["bitfinex-derivatives","BTCF0:USTF0",1739574675666,0.1311,97248.0,97247.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1739574676066,0.3367089,97248.0,97247.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1739574677367,0.3367089,97248.0,97247.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1739574677767,0.3367089,97248.0,97247.0,0.21803073]
["bitfinex-derivatives","BTCF0:USTF0",1739574678870,0.3367089,97248.0,97247.0,0.207611]
["bitfinex-derivatives","BTCF0:USTF0",1739574681475,0.3056089,97248.0,97247.0,0.21804052]
["bitfinex-derivatives","BTCF0:USTF0",1739574681679,0.1,97248.0,97247.0,0.21804052]
["bitfinex-derivatives","BTCF0:USTF0",1739574681972,0.3056089,97248.0,97247.0,0.21804052]
["bitfinex-derivatives","BTCF0:USTF0",1739574682276,0.3056089,97248.0,97247.0,0.207611]
["bitfinex-derivatives","BTCF0:USTF0",1739574682471,0.3056089,97248.0,97247.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1739574682774,0.3056089,97248.0,97247.0,0.207611]
["bitfinex-derivatives","BTCF0:USTF0",1739574684169,0.3056089,97248.0,97247.0,0.240511]
["bitfinex-derivatives","BTCF0:USTF0",1739574686274,0.3056089,97248.0,97247.0,0.25095494]
["bitfinex-derivatives","BTCF0:USTF0",1739574688273,0.3056089,97248.0,97247.0,0.240511]
["bitfinex-derivatives","BTCF0:USTF0",1739574688670,0.3056089,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574688877,0.1,97248.0,97234.0,0.18485443]
["bitfinex-derivatives","BTCF0:USTF0",1739574689071,0.2056364,97235.0,97234.0,0.18485443]
["bitfinex-derivatives","BTCF0:USTF0",1739574689277,0.2156364,97235.0,97234.0,0.18485443]
["bitfinex-derivatives","BTCF0:USTF0",1739574690089,0.2156364,97235.0,97234.0,0.18585443]
["bitfinex-derivatives","BTCF0:USTF0",1739574691290,0.2156364,97235.0,97234.0,0.18685443]
["bitfinex-derivatives","BTCF0:USTF0",1739574691686,0.2156364,97235.0,97234.0,0.39249293]
["bitfinex-derivatives","BTCF0:USTF0",1739574692505,0.2166364,97235.0,97234.0,0.39249293]
["bitfinex-derivatives","BTCF0:USTF0",1739574693206,0.2166364,97235.0,97234.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1739574700704,0.011,97235.0,97234.0,0.2076385]
["bitfinex-derivatives","BTCF0:USTF0",1739574713410,0.21936001,97245.0,97244.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739574713721,0.2288,97245.0,97244.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1739574714825,0.2298,97245.0,97244.0,0.2066173]
["bitfinex-derivatives","BTCF0:USTF0",1739574715714,0.2298,97245.0,97244.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739574716318,0.2298,97245.0,97244.0,0.2066173]
["bitfinex-derivatives","BTCF0:USTF0",1739574716515,0.2298,97245.0,97244.0,0.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1739574718509,0.2055917,97257.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574718820,0.0327,97255.0,97254.0,0.2055962]
["bitfinex-derivatives","BTCF0:USTF0",1739574719016,0.2027,97255.0,97254.0,0.2055962]
["bitfinex-derivatives","BTCF0:USTF0",1739574720617,0.2027,97255.0,97254.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1739574720921,0.17,97255.0,97254.0,0.39248348]
["bitfinex-derivatives","BTCF0:USTF0",1739574723712,0.3755941,97255.0,97254.0,0.39248348]
["bitfinex-derivatives","BTCF0:USTF0",1739574724422,0.3755941,97255.0,97254.0,0.2075962]
["bitfinex-derivatives","BTCF0:USTF0",1739574726522,0.17,97255.0,97254.0,0.2075962]
["bitfinex-derivatives","BTCF0:USTF0",1739574726727,0.17,97255.0,97254.0,0.2387962]
["bitfinex-derivatives","BTCF0:USTF0",1739574729320,0.3755942,97255.0,97254.0,0.2387962]
["bitfinex-derivatives","BTCF0:USTF0",1739574731931,0.3755942,97255.0,97254.0,0.2075962]
["bitfinex-derivatives","BTCF0:USTF0",1739574733526,0.3755942,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574733826,0.38594394,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574734835,0.2055963,97254.0,97253.0,0.08508728]
["bitfinex-derivatives","BTCF0:USTF0",1739574735134,0.2055963,97254.0,97247.0,0.24651637]
["bitfinex-derivatives","BTCF0:USTF0",1739574735135,0.2056089,97248.0,97247.0,0.19661637]
["bitfinex-derivatives","BTCF0:USTF0",1739574735336,0.5864089,97248.0,97247.0,0.19661637]
["bitfinex-derivatives","BTCF0:USTF0",1739574736434,0.2056407,97233.0,97232.0,0.34006061]
["bitfinex-derivatives","BTCF0:USTF0",1739574736624,0.2056407,97233.0,97232.0,0.54570341]
["bitfinex-derivatives","BTCF0:USTF0",1739574737229,0.2056305,97238.0,97237.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1739574737424,0.2156305,97238.0,97237.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1739574737732,0.01,97238.0,97237.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1739574738833,0.01,97238.0,97237.0,0.5664314]
["bitfinex-derivatives","BTCF0:USTF0",1739574739026,0.2056136,97246.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574739222,0.2156136,97246.0,97245.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1739574740330,0.2166136,97246.0,97245.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1739574740940,0.2056252,97241.0,97238.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739574741137,0.2056252,97241.0,97240.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1739574741524,0.001,97246.0,97240.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1739574741837,0.2056263,97240.0,97238.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739574742243,0.2056263,97240.0,97239.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1739574742538,0.001,97246.0,97245.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1739574742539,0.206615,97246.0,97245.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1739574742738,0.216615,97246.0,97245.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1739574743841,0.215615,97246.0,97245.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1739574744242,0.01,97246.0,97245.0,0.2056154]
["bitfinex-derivatives","BTCF0:USTF0",1739574744739,0.01,97246.0,97245.0,0.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1739574746042,0.011,97246.0,97245.0,0.21682111]
["bitfinex-derivatives","BTCF0:USTF0",1739574747542,0.011,97246.0,97245.0,0.57762111]
["bitfinex-derivatives","BTCF0:USTF0",1739574748458,0.001,97246.0,97245.0,0.57762111]
["bitfinex-derivatives","BTCF0:USTF0",1739574754241,0.00154282,97259.0,97258.0,0.2055879]
["bitfinex-derivatives","BTCF0:USTF0",1739574754438,0.00154282,97259.0,97258.0,0.5663879]
["bitfinex-derivatives","BTCF0:USTF0",1739574754439,0.07154282,97259.0,97258.0,0.5663879]
["bitfinex-derivatives","BTCF0:USTF0",1739574755244,0.27712862,97259.0,97258.0,0.5663879]
["bitfinex-derivatives","BTCF0:USTF0",1739574755639,0.27712862,97259.0,97258.0,0.5673879]
["bitfinex-derivatives","BTCF0:USTF0",1739574755836,0.27712862,97259.0,97258.0,0.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1739574760144,0.27712862,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574765757,0.27712862,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574772460,0.2755858,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574775152,0.07,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574780971,0.07,97259.0,97258.0,0.22365706]
["bitfinex-derivatives","BTCF0:USTF0",1739574781170,0.07,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574781371,0.07,97259.0,97258.0,0.22365708]
["bitfinex-derivatives","BTCF0:USTF0",1739574781567,0.07,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574781873,0.2755858,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574783570,0.2755858,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574784270,0.2755858,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574785371,0.2755858,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574788774,0.2755858,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574790479,0.2755858,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574793174,0.2755858,97259.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574794180,0.2755858,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574795481,0.07,97259.0,97258.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739574798285,0.2188,97266.0,97265.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1739574798483,0.3788,97266.0,97265.0,0.2055731]
["bitfinex-derivatives","BTCF0:USTF0",1739574798990,0.3788,97266.0,97265.0,0.21568514]
["bitfinex-derivatives","BTCF0:USTF0",1739574799582,0.3788,97266.0,97265.0,0.21768514]
["bitfinex-derivatives","BTCF0:USTF0",1739574801695,0.16,97266.0,97265.0,0.21768514]
["bitfinex-derivatives","BTCF0:USTF0",1739574805580,0.0194,97285.0,97278.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1739574805783,0.20154255,97279.0,97278.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1739574806192,0.20154255,97279.0,97276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739574806393,0.2055477,97277.0,97276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739574806594,0.4155477,97277.0,97276.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739574806786,0.4155477,97277.0,97276.0,0.2673499]
["bitfinex-derivatives","BTCF0:USTF0",1739574807587,0.21,97277.0,97276.0,0.2673499]
["bitfinex-derivatives","BTCF0:USTF0",1739574807984,0.18004938,97300.0,97283.0,0.0513833]
["bitfinex-derivatives","BTCF0:USTF0",1739574808187,0.38004938,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574808383,0.2055086,97296.0,97295.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1739574808587,0.4455086,97296.0,97295.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1739574809295,0.24,97296.0,97295.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1739574809888,0.25008308,97296.0,97295.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1739574810090,0.25008308,97296.0,97295.0,0.2065097]
["bitfinex-derivatives","BTCF0:USTF0",1739574810285,0.25008308,97296.0,97295.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739574810802,0.45559068,97296.0,97295.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739574811100,0.4455076,97296.0,97295.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739574811294,0.4455076,97296.0,97295.0,0.1995097]
["bitfinex-derivatives","BTCF0:USTF0",1739574813302,0.24,97296.0,97295.0,0.1985097]
["bitfinex-derivatives","BTCF0:USTF0",1739574813488,0.24,97296.0,97295.0,0.1995097]
["bitfinex-derivatives","BTCF0:USTF0",1739574814198,0.4455076,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574825402,0.6643076,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574826013,0.66435869,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739574830313,0.45885109,97296.0,97283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739574830509,0.205533,97284.0,97283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739574830720,0.425533,97284.0,97283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739574831414,0.425533,97284.0,97283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739574831618,0.425533,97284.0,97283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739574833020,0.425533,97284.0,97283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739574833513,0.425533,97284.0,97283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739574833712,0.426533,97284.0,97283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739574834822,0.426533,97284.0,97276.0,0.24644832]
["bitfinex-derivatives","BTCF0:USTF0",1739574834823,0.2055351,97283.0,97276.0,0.24644832]
["bitfinex-derivatives","BTCF0:USTF0",1739574835016,0.4705351,97283.0,97276.0,0.24644832]
["bitfinex-derivatives","BTCF0:USTF0",1739574835227,0.4705351,97283.0,97277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739574835613,0.4705351,97283.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574836220,0.4715351,97283.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574836919,0.4725351,97283.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574837325,0.6913351,97283.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574838617,0.6263351,97283.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574838825,0.6263351,97283.0,97281.0,0.2055375]
["bitfinex-derivatives","BTCF0:USTF0",1739574839810,0.6263351,97283.0,97279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739574845425,0.6263351,97283.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574846016,0.2055435,97279.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574846217,0.7763435,97279.0,97278.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739574847123,0.5728,97279.0,97270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739574847319,0.5663604,97271.0,97270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739574847519,0.5863604,97271.0,97270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739574848516,0.5863604,97271.0,97270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739574848717,0.6916404,97271.0,97270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739574849621,0.70186299,97271.0,97270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739574849822,0.59658299,97271.0,97270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739574850230,0.59758299,97271.0,97270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739574850421,0.81638299,97271.0,97270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739574852632,0.81638299,97271.0,97270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739574853829,0.8061604,97271.0,97270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739574866739,0.4453604,97271.0,97270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739574872336,0.4453604,97271.0,97270.0,0.07391808]
["bitfinex-derivatives","BTCF0:USTF0",1739574873641,0.4453604,97271.0,97270.0,0.64028068]
["bitfinex-derivatives","BTCF0:USTF0",1739574873642,0.2398,97271.0,97270.0,0.64028068]
["bitfinex-derivatives","BTCF0:USTF0",1739574878840,0.4453604,97271.0,97270.0,0.64028068]
["bitfinex-derivatives","BTCF0:USTF0",1739574879050,0.2265604,97271.0,97270.0,0.64028068]
["bitfinex-derivatives","BTCF0:USTF0",1739574879251,0.021,97271.0,97270.0,0.64028068]
["bitfinex-derivatives","BTCF0:USTF0",1739574889646,0.001,97271.0,97270.0,0.64028068]
["bitfinex-derivatives","BTCF0:USTF0",1739574894462,0.001,97271.0,97270.0,0.8866829]
["bitfinex-derivatives","BTCF0:USTF0",1739574896554,0.001,97271.0,97270.0,0.5258829]
["bitfinex-derivatives","BTCF0:USTF0",1739574896754,0.001,97271.0,97270.0,0.8866829]
["bitfinex-derivatives","BTCF0:USTF0",1739574897965,0.001,97271.0,97270.0,0.8534829]
["bitfinex-derivatives","BTCF0:USTF0",1739574901654,0.17993963,97300.0,97270.0,0.6479203]
["bitfinex-derivatives","BTCF0:USTF0",1739574901862,0.2688,97286.0,97285.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739574903160,0.26984883,97286.0,97285.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739574903359,0.27084883,97286.0,97285.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739574904468,0.22084883,97286.0,97285.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739574904664,0.00204883,97286.0,97285.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1739574904862,0.00015366,97292.0,97291.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1739574905167,0.00015366,97292.0,97291.0,0.5663182]
["bitfinex-derivatives","BTCF0:USTF0",1739574905168,0.05015366,97292.0,97291.0,0.5663182]
["bitfinex-derivatives","BTCF0:USTF0",1739574906064,0.25566976,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739574906263,0.05115366,97292.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739574906458,0.2055583,97272.0,97271.0,0.2380593]
["bitfinex-derivatives","BTCF0:USTF0",1739574906660,0.2055583,97272.0,97271.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739574907470,0.2055583,97272.0,97271.0,0.40374747]
["bitfinex-derivatives","BTCF0:USTF0",1739574909268,0.2055458,97278.0,97276.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1739574909472,0.2155458,97278.0,97277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574909669,0.01,97278.0,97277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574911271,0.0403,97278.0,97277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574911472,0.2055478,97277.0,97276.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1739574911667,0.4355478,97277.0,97276.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1739574912773,0.4355478,97277.0,97275.0,0.18472676]
["bitfinex-derivatives","BTCF0:USTF0",1739574912972,0.4365478,97277.0,97275.0,0.18472676]
["bitfinex-derivatives","BTCF0:USTF0",1739574913273,0.0305,97276.0,97275.0,0.18472676]
["bitfinex-derivatives","BTCF0:USTF0",1739574913465,0.2305,97276.0,97275.0,0.18472676]
["bitfinex-derivatives","BTCF0:USTF0",1739574913667,0.2305,97276.0,97272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574913668,0.205552,97275.0,97272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574913868,0.435552,97275.0,97272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574914472,0.435552,97275.0,97272.0,0.2387582]
["bitfinex-derivatives","BTCF0:USTF0",1739574915672,0.435552,97275.0,97273.0,0.2055561]
["bitfinex-derivatives","BTCF0:USTF0",1739574918085,0.2055541,97274.0,97273.0,0.2055561]
["bitfinex-derivatives","BTCF0:USTF0",1739574918978,0.0305,97276.0,97272.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739574919183,0.2055436,97279.0,97277.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739574919481,0.2155436,97279.0,97277.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739574920081,0.2055457,97278.0,97277.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739574920268,0.2155457,97278.0,97277.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739574922776,0.01,97278.0,97277.0,0.2055478]
["bitfinex-derivatives","BTCF0:USTF0",1739574926584,0.2381189,97291.0,97287.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1739574926887,0.2881189,97291.0,97288.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739574927186,0.2055209,97290.0,97288.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739574927376,0.2355209,97290.0,97288.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739574927572,0.2355209,97290.0,97288.0,0.2688238]
["bitfinex-derivatives","BTCF0:USTF0",1739574928579,0.2355209,97290.0,97288.0,0.2698238]
["bitfinex-derivatives","BTCF0:USTF0",1739574928785,0.03,97290.0,97288.0,0.2698238]
["bitfinex-derivatives","BTCF0:USTF0",1739574929085,0.03,97290.0,97289.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739574929283,0.03,97290.0,97289.0,0.04204958]
["bitfinex-derivatives","BTCF0:USTF0",1739574930383,0.2055022,97299.0,97290.0,0.2055203]
["bitfinex-derivatives","BTCF0:USTF0",1739574930585,0.04015366,97292.0,97290.0,0.2055203]
["bitfinex-derivatives","BTCF0:USTF0",1739574931881,0.04015366,97292.0,97290.0,0.2065203]
["bitfinex-derivatives","BTCF0:USTF0",1739574933792,0.04015366,97292.0,97291.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1739574935589,0.04015366,97292.0,97291.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1739574935791,0.04015366,97292.0,97291.0,0.5673182]
["bitfinex-derivatives","BTCF0:USTF0",1739574938689,0.04015366,97292.0,97291.0,0.75186418]
["bitfinex-derivatives","BTCF0:USTF0",1739574942700,0.04015366,97292.0,97291.0,0.5673182]
["bitfinex-derivatives","BTCF0:USTF0",1739574945806,0.00015366,97292.0,97291.0,0.5673182]
["bitfinex-derivatives","BTCF0:USTF0",1739574952197,0.00015366,97292.0,97291.0,0.81362055]
["bitfinex-derivatives","BTCF0:USTF0",1739574953301,0.44566976,97292.0,97291.0,0.81362055]
["bitfinex-derivatives","BTCF0:USTF0",1739574953504,0.21566976,97292.0,97291.0,0.24730235]
["bitfinex-derivatives","BTCF0:USTF0",1739574955103,0.21566976,97292.0,97291.0,0.45282055]
["bitfinex-derivatives","BTCF0:USTF0",1739574955499,0.21566976,97292.0,97291.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1739574959407,0.01015366,97292.0,97291.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1739574960009,0.01015366,97292.0,97291.0,0.39119418]
["bitfinex-derivatives","BTCF0:USTF0",1739574960310,0.21566976,97292.0,97291.0,0.39119418]
["bitfinex-derivatives","BTCF0:USTF0",1739574961214,0.01015366,97292.0,97291.0,0.39119418]
["bitfinex-derivatives","BTCF0:USTF0",1739574962813,0.21566976,97292.0,97291.0,0.39119418]
["bitfinex-derivatives","BTCF0:USTF0",1739574963312,0.01015366,97292.0,97291.0,0.39119418]
["bitfinex-derivatives","BTCF0:USTF0",1739574963913,0.01015366,97292.0,97291.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1739574971812,0.01015366,97292.0,97291.0,0.2392182]
["bitfinex-derivatives","BTCF0:USTF0",1739574973919,0.0637,97305.0,97299.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1739574974116,0.17,97300.0,97299.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1739574975209,0.17,97300.0,97299.0,0.5683013]
["bitfinex-derivatives","BTCF0:USTF0",1739574976620,0.17,97300.0,97299.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1739574987129,0.0648,97311.0,97310.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1739574987330,0.2329,97311.0,97310.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1739574987631,0.438376,97311.0,97310.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1739574988343,0.438376,97311.0,97310.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1739574991532,0.438376,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739574992734,0.2329,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739574994333,0.2,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739574996124,0.2325,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739574999240,0.2,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739575002447,0.2,97311.0,97310.0,0.40242681]
["bitfinex-derivatives","BTCF0:USTF0",1739575005836,0.2,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739575008031,0.405476,97311.0,97310.0,0.21769337]
["bitfinex-derivatives","BTCF0:USTF0",1739575019753,0.405476,97311.0,97310.0,0.4641014]
["bitfinex-derivatives","BTCF0:USTF0",1739575023252,0.766276,97311.0,97310.0,0.24840803]
["bitfinex-derivatives","BTCF0:USTF0",1739575027854,0.766276,97311.0,97301.0,0.30787793]
["bitfinex-derivatives","BTCF0:USTF0",1739575027855,0.2054949,97302.0,97301.0,0.30787793]
["bitfinex-derivatives","BTCF0:USTF0",1739575028053,0.7862949,97302.0,97301.0,0.30787793]
["bitfinex-derivatives","BTCF0:USTF0",1739575028350,0.2055097,97295.0,97294.0,0.33937793]
["bitfinex-derivatives","BTCF0:USTF0",1739575028654,0.3955097,97295.0,97294.0,0.33937793]
["bitfinex-derivatives","BTCF0:USTF0",1739575028855,0.3955097,97295.0,97294.0,0.30787793]
["bitfinex-derivatives","BTCF0:USTF0",1739575030353,0.4056392,97295.0,97294.0,0.30787793]
["bitfinex-derivatives","BTCF0:USTF0",1739575030654,0.3965097,97295.0,97294.0,0.30887793]
["bitfinex-derivatives","BTCF0:USTF0",1739575031048,0.3965097,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575031448,0.3985097,97295.0,97294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575036353,0.3985097,97295.0,97294.0,0.01139074]
["bitfinex-derivatives","BTCF0:USTF0",1739575037368,0.193,97295.0,97294.0,0.01139074]
["bitfinex-derivatives","BTCF0:USTF0",1739575037670,0.193,97295.0,97294.0,0.57770264]
["bitfinex-derivatives","BTCF0:USTF0",1739575041058,0.193,97295.0,97294.0,0.61060264]
["bitfinex-derivatives","BTCF0:USTF0",1739575041667,0.2054666,97316.0,97315.0,0.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1739575041972,0.2054746,97312.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739575042158,0.2054763,97311.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739575042354,0.4054763,97311.0,97309.0,0.2054796]
["bitfinex-derivatives","BTCF0:USTF0",1739575042765,0.4054763,97311.0,97310.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1739575044163,0.4054763,97311.0,97310.0,0.2064781]
["bitfinex-derivatives","BTCF0:USTF0",1739575044368,0.4054763,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575046165,0.4054763,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575063398,0.7662763,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575065795,0.205514,97293.0,97292.0,0.18478604]
["bitfinex-derivatives","BTCF0:USTF0",1739575065991,0.576314,97293.0,97292.0,0.18478604]
["bitfinex-derivatives","BTCF0:USTF0",1739575068003,0.577314,97293.0,97292.0,0.18578604]
["bitfinex-derivatives","BTCF0:USTF0",1739575069595,0.577314,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575070892,0.216514,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575071092,0.577314,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575074300,0.2055182,97291.0,97290.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739575074501,0.2255182,97291.0,97290.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1739575077212,0.2265182,97291.0,97290.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739575079105,0.2265182,97291.0,97290.0,0.20667452]
["bitfinex-derivatives","BTCF0:USTF0",1739575079306,0.2265182,97291.0,97290.0,0.00115422]
["bitfinex-derivatives","BTCF0:USTF0",1739575084610,0.021,97291.0,97290.0,0.20667452]
["bitfinex-derivatives","BTCF0:USTF0",1739575086217,0.001,97291.0,97290.0,0.20667452]
["bitfinex-derivatives","BTCF0:USTF0",1739575087410,0.2188,97297.0,97296.0,0.2055076]
["bitfinex-derivatives","BTCF0:USTF0",1739575087608,0.2055161,97292.0,97291.0,0.2388173]
["bitfinex-derivatives","BTCF0:USTF0",1739575087813,0.4255161,97292.0,97291.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739575089210,0.22,97292.0,97291.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739575089414,0.22,97292.0,97291.0,0.2388182]
["bitfinex-derivatives","BTCF0:USTF0",1739575090004,0.221,97292.0,97291.0,0.2398182]
["bitfinex-derivatives","BTCF0:USTF0",1739575097310,0.001,97292.0,97291.0,0.2398182]
["bitfinex-derivatives","BTCF0:USTF0",1739575098227,0.5662798,97310.0,97309.0,0.2054802]
["bitfinex-derivatives","BTCF0:USTF0",1739575098526,0.5708,97310.0,97309.0,0.2054802]
["bitfinex-derivatives","BTCF0:USTF0",1739575099815,0.5708,97310.0,97309.0,0.21559589]
["bitfinex-derivatives","BTCF0:USTF0",1739575100018,0.5708,97310.0,97309.0,0.21659589]
["bitfinex-derivatives","BTCF0:USTF0",1739575100019,0.5718,97310.0,97309.0,0.21659589]
["bitfinex-derivatives","BTCF0:USTF0",1739575100222,0.5718,97310.0,97309.0,0.21759589]
["bitfinex-derivatives","BTCF0:USTF0",1739575103017,0.5718,97310.0,97309.0,0.21659589]
["bitfinex-derivatives","BTCF0:USTF0",1739575103222,0.5708,97310.0,97309.0,0.21659589]
["bitfinex-derivatives","BTCF0:USTF0",1739575104939,0.21,97310.0,97309.0,0.21659589]
["bitfinex-derivatives","BTCF0:USTF0",1739575113039,0.21,97310.0,97309.0,0.57739589]
["bitfinex-derivatives","BTCF0:USTF0",1739575120041,0.21,97310.0,97309.0,0.7618522]
["bitfinex-derivatives","BTCF0:USTF0",1739575122747,0.21,97310.0,97309.0,0.57739589]
["bitfinex-derivatives","BTCF0:USTF0",1739575127941,0.21,97310.0,97309.0,0.21659589]
["bitfinex-derivatives","BTCF0:USTF0",1739575148159,0.2188,97330.0,97326.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1739575148462,0.18317969,97337.0,97326.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1739575148463,0.5962422,97327.0,97326.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1739575148766,0.3908,97327.0,97326.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1739575149166,0.5962422,97327.0,97326.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1739575149358,0.5962422,97327.0,97326.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1739575152064,0.5962422,97327.0,97326.0,0.21677428]
["bitfinex-derivatives","BTCF0:USTF0",1739575165571,0.5662422,97327.0,97326.0,0.21677428]
["bitfinex-derivatives","BTCF0:USTF0",1739575165975,0.7862422,97327.0,97326.0,0.21677428]
["bitfinex-derivatives","BTCF0:USTF0",1739575171479,0.4254422,97327.0,97326.0,0.21677428]
["bitfinex-derivatives","BTCF0:USTF0",1739575171677,0.7862422,97327.0,97326.0,0.21677428]
["bitfinex-derivatives","BTCF0:USTF0",1739575201999,0.7862422,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575203093,0.7862422,97327.0,97326.0,0.01106634]
["bitfinex-derivatives","BTCF0:USTF0",1739575204792,0.7862422,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575206296,0.79637136,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575208105,0.7862422,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575219509,0.7862422,97327.0,97326.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1739575219813,0.7862422,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575222507,0.7862422,97327.0,97326.0,0.2064443]
["bitfinex-derivatives","BTCF0:USTF0",1739575226919,0.7862422,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575260843,0.2054485,97324.0,97323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739575261044,0.2054569,97320.0,97319.0,0.18468233]
["bitfinex-derivatives","BTCF0:USTF0",1739575261338,0.2054612,97318.0,97312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739575261543,0.3954612,97318.0,97312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739575261743,0.6142612,97318.0,97312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739575262335,0.6142612,97318.0,97302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739575262336,0.4088,97318.0,97302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739575262543,0.3608,97312.0,97303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739575262734,0.7962738,97312.0,97303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739575262936,0.2054907,97304.0,97303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739575263132,0.5862907,97304.0,97303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739575263348,0.2054949,97302.0,97292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739575263643,0.4254949,97302.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739575264237,0.2055097,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739575264439,0.7963097,97295.0,97294.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1739575266138,0.7963097,97295.0,97294.0,0.00415414]
["bitfinex-derivatives","BTCF0:USTF0",1739575267146,0.7963097,97295.0,97294.0,0.00615414]
["bitfinex-derivatives","BTCF0:USTF0",1739575269240,0.7963097,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575269440,0.7963097,97295.0,97294.0,0.00615414]
["bitfinex-derivatives","BTCF0:USTF0",1739575270046,0.5908,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575272253,0.7963097,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575272453,0.5908,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575274946,0.7963097,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575276839,0.5908,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575278745,0.23,97295.0,97294.0,0.21166594]
["bitfinex-derivatives","BTCF0:USTF0",1739575279151,0.205489,97305.0,97304.0,0.2054907]
["bitfinex-derivatives","BTCF0:USTF0",1739575279349,0.445489,97305.0,97304.0,0.2054907]
["bitfinex-derivatives","BTCF0:USTF0",1739575280456,0.24,97305.0,97304.0,0.2054907]
["bitfinex-derivatives","BTCF0:USTF0",1739575281047,0.00015387,97313.0,97312.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739575281241,0.03015387,97313.0,97312.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739575281754,0.23562557,97313.0,97312.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739575282662,0.23662557,97313.0,97312.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739575283558,0.03115387,97313.0,97312.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1739575285052,0.03115387,97313.0,97312.0,0.2157014]
["bitfinex-derivatives","BTCF0:USTF0",1739575285253,0.23662557,97313.0,97312.0,0.2157014]
["bitfinex-derivatives","BTCF0:USTF0",1739575287157,0.23662557,97313.0,97312.0,0.0102276]
["bitfinex-derivatives","BTCF0:USTF0",1739575287358,0.03115387,97313.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575287556,0.2054844,97309.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739575287760,0.4354844,97309.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739575289261,0.4364844,97309.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739575294474,0.231,97309.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739575297284,0.001,97309.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739575315795,0.001,97309.0,97308.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739575316895,0.001,97309.0,97308.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1739575317100,0.001,97309.0,97308.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739575319291,0.392,97325.0,97308.0,0.566281]
["bitfinex-derivatives","BTCF0:USTF0",1739575319292,0.392,97325.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575319492,0.2412,97325.0,97324.0,0.5662485]
["bitfinex-derivatives","BTCF0:USTF0",1739575321001,0.2412,97325.0,97324.0,0.5672485]
["bitfinex-derivatives","BTCF0:USTF0",1739575323992,0.4466464,97325.0,97324.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1739575324393,0.4466464,97325.0,97324.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1739575332997,0.21,97325.0,97324.0,0.5682485]
["bitfinex-derivatives","BTCF0:USTF0",1739575334898,0.21,97325.0,97324.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1739575339903,0.00154158,97336.0,97324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739575340108,0.07,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575340310,0.07,97336.0,97335.0,0.6175815]
["bitfinex-derivatives","BTCF0:USTF0",1739575341305,0.07,97336.0,97335.0,0.5662253]
["bitfinex-derivatives","BTCF0:USTF0",1739575341805,0.07,97336.0,97335.0,0.57634509]
["bitfinex-derivatives","BTCF0:USTF0",1739575342406,0.07,97336.0,97335.0,0.57734509]
["bitfinex-derivatives","BTCF0:USTF0",1739575342806,0.07,97336.0,97335.0,0.57834509]
["bitfinex-derivatives","BTCF0:USTF0",1739575351712,0.2053874,97353.0,97343.0,0.0513516]
["bitfinex-derivatives","BTCF0:USTF0",1739575351910,0.0332,97352.0,97351.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1739575352105,0.4685894,97352.0,97351.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1739575352309,0.2053998,97348.0,97347.0,0.2053988]
["bitfinex-derivatives","BTCF0:USTF0",1739575352711,0.4053998,97348.0,97347.0,0.2053988]
["bitfinex-derivatives","BTCF0:USTF0",1739575353621,0.4053998,97348.0,97347.0,0.2063988]
["bitfinex-derivatives","BTCF0:USTF0",1739575354015,0.4053998,97348.0,97347.0,0.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1739575354918,0.2,97348.0,97347.0,0.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1739575361937,0.4053978,97348.0,97347.0,0.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1739575362434,0.2,97348.0,97347.0,0.2073988]
["bitfinex-derivatives","BTCF0:USTF0",1739575364841,0.2053698,97362.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575365043,0.2053698,97362.0,97361.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1739575365246,0.4053698,97362.0,97361.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1739575365841,0.2,97362.0,97361.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1739575366145,0.2,97362.0,97361.0,0.5661704]
["bitfinex-derivatives","BTCF0:USTF0",1739575366338,0.2,97362.0,97361.0,0.5671704]
["bitfinex-derivatives","BTCF0:USTF0",1739575366538,0.2,97362.0,97361.0,0.5681704]
["bitfinex-derivatives","BTCF0:USTF0",1739575367345,0.4053683,97362.0,97361.0,0.5681704]
["bitfinex-derivatives","BTCF0:USTF0",1739575368644,0.2,97362.0,97361.0,0.5681704]
["bitfinex-derivatives","BTCF0:USTF0",1739575369745,0.2,97362.0,97361.0,0.5671704]
["bitfinex-derivatives","BTCF0:USTF0",1739575369945,0.2,97362.0,97361.0,0.5681704]
["bitfinex-derivatives","BTCF0:USTF0",1739575370244,0.2,97362.0,97361.0,0.57826165]
["bitfinex-derivatives","BTCF0:USTF0",1739575383654,0.29,97362.0,97361.0,0.57826165]
["bitfinex-derivatives","BTCF0:USTF0",1739575386956,0.2430285,97362.0,97361.0,0.57826165]
["bitfinex-derivatives","BTCF0:USTF0",1739575387255,0.03,97362.0,97361.0,0.37289125]
["bitfinex-derivatives","BTCF0:USTF0",1739575387469,0.14,97377.0,97376.0,0.2053388]
["bitfinex-derivatives","BTCF0:USTF0",1739575387650,0.29,97377.0,97376.0,0.2053388]
["bitfinex-derivatives","BTCF0:USTF0",1739575388660,0.29,97377.0,97376.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1739575389063,0.29,97377.0,97376.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1739575394354,0.08,97377.0,97376.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1739575397658,0.08,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575399054,0.2853367,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575399253,0.08,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575410169,0.1111,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575410369,0.1435,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575416667,0.1111,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575416872,0.08,97377.0,97376.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739575422172,0.08,97377.0,97376.0,0.5671388]
["bitfinex-derivatives","BTCF0:USTF0",1739575422474,0.08,97377.0,97376.0,0.5661388]
["bitfinex-derivatives","BTCF0:USTF0",1739575428268,0.08,97377.0,97376.0,0.81139662]
["bitfinex-derivatives","BTCF0:USTF0",1739575431785,0.0642,97389.0,97388.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739575432081,0.3342,97389.0,97388.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739575433370,0.5395114,97389.0,97388.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739575433584,0.5701114,97389.0,97388.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1739575434076,0.3648,97389.0,97379.0,0.07985757]
["bitfinex-derivatives","BTCF0:USTF0",1739575434284,0.2053367,97377.0,97370.0,0.07985757]
["bitfinex-derivatives","BTCF0:USTF0",1739575434582,0.2953367,97377.0,97376.0,0.81139662]
["bitfinex-derivatives","BTCF0:USTF0",1739575435482,0.2953367,97377.0,97376.0,0.82148526]
["bitfinex-derivatives","BTCF0:USTF0",1739575436569,0.2953367,97377.0,97376.0,0.57622744]
["bitfinex-derivatives","BTCF0:USTF0",1739575437180,0.4953367,97377.0,97376.0,0.57622744]
["bitfinex-derivatives","BTCF0:USTF0",1739575441885,0.4953367,97377.0,97376.0,0.01008864]
["bitfinex-derivatives","BTCF0:USTF0",1739575442080,0.2053388,97376.0,97375.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575442280,0.3980388,97376.0,97375.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575443779,0.1927,97376.0,97369.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575443981,0.2053514,97370.0,97369.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575444190,0.3153514,97370.0,97369.0,0.45105948]
["bitfinex-derivatives","BTCF0:USTF0",1739575444488,0.11,97370.0,97369.0,0.45105948]
["bitfinex-derivatives","BTCF0:USTF0",1739575445388,0.3153514,97370.0,97369.0,0.46112754]
["bitfinex-derivatives","BTCF0:USTF0",1739575446380,0.11,97370.0,97369.0,0.46112754]
["bitfinex-derivatives","BTCF0:USTF0",1739575446988,0.3153514,97370.0,97369.0,0.25577404]
["bitfinex-derivatives","BTCF0:USTF0",1739575447183,0.3153514,97370.0,97369.0,0.46112764]
["bitfinex-derivatives","BTCF0:USTF0",1739575448981,0.3153514,97370.0,97369.0,0.21542166]
["bitfinex-derivatives","BTCF0:USTF0",1739575455183,0.11,97370.0,97369.0,0.21542166]
["bitfinex-derivatives","BTCF0:USTF0",1739575457993,0.1427,97370.0,97369.0,0.21542166]
["bitfinex-derivatives","BTCF0:USTF0",1739575459393,0.1754,97370.0,97369.0,0.21542166]
["bitfinex-derivatives","BTCF0:USTF0",1739575460492,0.1427,97370.0,97369.0,0.21542166]
["bitfinex-derivatives","BTCF0:USTF0",1739575461283,0.1427,97370.0,97369.0,0.39969157]
["bitfinex-derivatives","BTCF0:USTF0",1739575461488,0.3480514,97370.0,97369.0,0.39969157]
["bitfinex-derivatives","BTCF0:USTF0",1739575463396,0.3153514,97370.0,97369.0,0.39969157]
["bitfinex-derivatives","BTCF0:USTF0",1739575464200,0.3153514,97370.0,97369.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1739575464699,0.3153514,97370.0,97369.0,0.18426991]
["bitfinex-derivatives","BTCF0:USTF0",1739575465394,0.3153514,97370.0,97343.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1739575465395,0.2053662,97363.0,97362.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575465597,0.3153662,97363.0,97362.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575465995,0.3470662,97363.0,97362.0,0.24570598]
["bitfinex-derivatives","BTCF0:USTF0",1739575466598,0.3470662,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575466894,0.3470662,97363.0,97362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739575467397,0.3270662,97363.0,97362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739575467791,0.3570662,97363.0,97362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739575489415,0.5758662,97363.0,97362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739575489610,0.2053831,97355.0,97354.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739575489813,0.8761831,97355.0,97354.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739575491012,0.8761831,97355.0,97354.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739575492214,0.8761831,97355.0,97354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739575492415,0.8761831,97355.0,97343.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1739575492416,0.2054063,97344.0,97343.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1739575492719,0.2054063,97344.0,97337.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739575492720,0.2054168,97339.0,97338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739575493020,0.3254168,97339.0,97338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739575493220,0.33568955,97339.0,97338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739575494311,0.33968955,97339.0,97338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739575495305,0.3294168,97339.0,97338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739575495918,0.3354168,97339.0,97338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739575497913,0.3354168,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575498119,0.2054316,97332.0,97331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739575498319,0.6762316,97332.0,97331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739575499320,0.6822316,97332.0,97331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739575504419,0.6822316,97332.0,97331.0,0.2365337]
["bitfinex-derivatives","BTCF0:USTF0",1739575505623,0.116,97332.0,97331.0,0.2365337]
["bitfinex-derivatives","BTCF0:USTF0",1739575505926,0.0162,97332.0,97331.0,0.2365337]
["bitfinex-derivatives","BTCF0:USTF0",1739575506227,0.2188,97338.0,97337.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1739575506422,0.3188,97338.0,97337.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1739575507428,0.3248,97338.0,97337.0,0.206421]
["bitfinex-derivatives","BTCF0:USTF0",1739575508314,0.00056001,97350.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739575508516,0.18317969,97360.0,97357.0,0.2053788]
["bitfinex-derivatives","BTCF0:USTF0",1739575508719,0.09154137,97358.0,97357.0,0.5661788]
["bitfinex-derivatives","BTCF0:USTF0",1739575508918,0.18317969,97360.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575509120,0.27317969,97360.0,97359.0,0.2053746]
["bitfinex-derivatives","BTCF0:USTF0",1739575510326,0.19257969,97360.0,97359.0,0.2053746]
["bitfinex-derivatives","BTCF0:USTF0",1739575510632,0.15227969,97360.0,97359.0,0.2053746]
["bitfinex-derivatives","BTCF0:USTF0",1739575510833,0.15227969,97360.0,97359.0,0.2158627]
["bitfinex-derivatives","BTCF0:USTF0",1739575511928,0.00015377,97369.0,97368.0,0.2053556]
["bitfinex-derivatives","BTCF0:USTF0",1739575512129,0.09015377,97369.0,97368.0,0.5661556]
["bitfinex-derivatives","BTCF0:USTF0",1739575512330,0.08,97384.0,97383.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1739575512631,0.33,97384.0,97383.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1739575513332,0.33,97384.0,97383.0,0.21548151]
["bitfinex-derivatives","BTCF0:USTF0",1739575514534,0.33,97384.0,97383.0,0.21648151]
["bitfinex-derivatives","BTCF0:USTF0",1739575514728,0.333,97384.0,97383.0,0.21648151]
["bitfinex-derivatives","BTCF0:USTF0",1739575520542,0.333,97384.0,97383.0,0.21548151]
["bitfinex-derivatives","BTCF0:USTF0",1739575521750,0.5383423,97384.0,97383.0,0.21548151]
["bitfinex-derivatives","BTCF0:USTF0",1739575534670,0.5383423,97384.0,97383.0,0.01015751]
["bitfinex-derivatives","BTCF0:USTF0",1739575534869,0.2053614,97375.0,97374.0,0.20551645]
["bitfinex-derivatives","BTCF0:USTF0",1739575535066,0.2953614,97375.0,97374.0,0.20551645]
["bitfinex-derivatives","BTCF0:USTF0",1739575535272,0.09,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575535568,0.1861,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575536070,0.1881,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575537671,0.3934614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575538169,0.3944614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575538571,0.3914614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575538768,0.3944614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575539662,0.3914614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575539957,0.3944614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575541271,0.3914614,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575541473,0.1891,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575544272,0.1861,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575544475,0.1891,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575552178,0.1881,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575556584,0.123,97375.0,97374.0,0.21578169]
["bitfinex-derivatives","BTCF0:USTF0",1739575563390,0.0624,97385.0,97374.0,0.01041929]
["bitfinex-derivatives","BTCF0:USTF0",1739575563585,0.2624,97385.0,97384.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1739575563790,0.2551628,97385.0,97384.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1739575565283,0.2581628,97385.0,97384.0,0.2053425]
["bitfinex-derivatives","BTCF0:USTF0",1739575566095,0.2581628,97385.0,97384.0,0.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1739575571097,0.39,97400.0,97399.0,0.2053109]
["bitfinex-derivatives","BTCF0:USTF0",1739575571303,0.43,97400.0,97399.0,0.2053109]
["bitfinex-derivatives","BTCF0:USTF0",1739575572302,0.431,97400.0,97399.0,0.2073109]
["bitfinex-derivatives","BTCF0:USTF0",1739575575795,0.431,97400.0,97399.0,0.5681109]
["bitfinex-derivatives","BTCF0:USTF0",1739575579401,0.0627,97407.0,97399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739575579704,0.2427,97407.0,97406.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1739575582009,0.2427,97407.0,97406.0,0.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1739575583012,0.2427,97407.0,97406.0,0.22012051]
["bitfinex-derivatives","BTCF0:USTF0",1739575583307,0.1349958,97407.0,97406.0,0.22012051]
["bitfinex-derivatives","BTCF0:USTF0",1739575583804,0.1349958,97407.0,97406.0,0.12032051]
["bitfinex-derivatives","BTCF0:USTF0",1739575586502,0.1681958,97407.0,97406.0,0.12032051]
["bitfinex-derivatives","BTCF0:USTF0",1739575598126,0.3608,97420.0,97419.0,0.2052688]
["bitfinex-derivatives","BTCF0:USTF0",1739575598330,0.00154019,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575598525,0.20154019,97428.0,97427.0,0.5660519]
["bitfinex-derivatives","BTCF0:USTF0",1739575599336,0.1837224,97435.0,97434.0,0.2052372]
["bitfinex-derivatives","BTCF0:USTF0",1739575599521,0.4937224,97435.0,97434.0,0.2052372]
["bitfinex-derivatives","BTCF0:USTF0",1739575600028,0.4937224,97435.0,97434.0,0.21800565]
["bitfinex-derivatives","BTCF0:USTF0",1739575601834,0.4937224,97435.0,97434.0,0.21900565]
["bitfinex-derivatives","BTCF0:USTF0",1739575602136,0.31,97435.0,97434.0,0.22000565]
["bitfinex-derivatives","BTCF0:USTF0",1739575604136,0.31,97435.0,97434.0,0.01476845]
["bitfinex-derivatives","BTCF0:USTF0",1739575604736,0.31,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575611932,0.5152351,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575612135,0.52744405,97435.0,97434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575612548,0.2052625,97422.0,97421.0,0.18384052]
["bitfinex-derivatives","BTCF0:USTF0",1739575612842,0.3152625,97422.0,97421.0,0.18384052]
["bitfinex-derivatives","BTCF0:USTF0",1739575613340,0.3788625,97422.0,97421.0,0.18384052]
["bitfinex-derivatives","BTCF0:USTF0",1739575613836,0.3788625,97422.0,97421.0,0.18484052]
["bitfinex-derivatives","BTCF0:USTF0",1739575614339,0.3788625,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575615442,0.3788625,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575616245,0.4093625,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575619548,0.7701625,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739575619943,0.2052688,97419.0,97418.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575620144,0.5352688,97419.0,97418.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575620333,0.76635544,97419.0,97418.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575620540,0.76635544,97419.0,97414.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1739575620541,0.2052772,97415.0,97414.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1739575620735,0.2052962,97406.0,97405.0,0.18384052]
["bitfinex-derivatives","BTCF0:USTF0",1739575620940,0.6760962,97406.0,97405.0,0.18384052]
["bitfinex-derivatives","BTCF0:USTF0",1739575621249,0.4708,97406.0,97399.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1739575621548,0.2053088,97400.0,97399.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1739575621844,0.5053088,97400.0,97399.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1739575623747,0.5063088,97400.0,97399.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1739575624853,0.4663088,97400.0,97399.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1739575625048,0.261,97400.0,97393.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575625251,0.5661215,97394.0,97393.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575625553,0.6661215,97394.0,97393.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575625848,0.6661215,97394.0,97393.0,0.20547757]
["bitfinex-derivatives","BTCF0:USTF0",1739575627150,0.6661215,97394.0,97393.0,0.20647757]
["bitfinex-derivatives","BTCF0:USTF0",1739575627453,0.6661215,97394.0,97393.0,0.20847757]
["bitfinex-derivatives","BTCF0:USTF0",1739575628946,0.4608,97394.0,97393.0,0.20847757]
["bitfinex-derivatives","BTCF0:USTF0",1739575629855,0.6661215,97394.0,97393.0,0.00315397]
["bitfinex-derivatives","BTCF0:USTF0",1739575631152,0.4608,97394.0,97380.0,0.00067331]
["bitfinex-derivatives","BTCF0:USTF0",1739575631357,0.2053489,97381.0,97377.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739575631550,0.2053489,97381.0,97378.0,0.2053545]
["bitfinex-derivatives","BTCF0:USTF0",1739575631551,0.0623,97380.0,97378.0,0.2053545]
["bitfinex-derivatives","BTCF0:USTF0",1739575631748,0.1623,97380.0,97378.0,0.2053545]
["bitfinex-derivatives","BTCF0:USTF0",1739575631948,0.131,97380.0,97378.0,0.21773047]
["bitfinex-derivatives","BTCF0:USTF0",1739575632148,0.1,97380.0,97378.0,0.21773047]
["bitfinex-derivatives","BTCF0:USTF0",1739575633157,0.1,97380.0,97379.0,0.0125402]
["bitfinex-derivatives","BTCF0:USTF0",1739575633657,0.1,97380.0,97379.0,0.0135402]
["bitfinex-derivatives","BTCF0:USTF0",1739575635558,0.1,97380.0,97379.0,0.2188933]
["bitfinex-derivatives","BTCF0:USTF0",1739575644866,0.305351,97380.0,97379.0,0.2188933]
["bitfinex-derivatives","BTCF0:USTF0",1739575647168,0.1,97380.0,97379.0,0.2188933]
["bitfinex-derivatives","BTCF0:USTF0",1739575649664,0.1,97380.0,97379.0,0.0135402]
["bitfinex-derivatives","BTCF0:USTF0",1739575649865,0.1,97380.0,97379.0,0.2188933]
["bitfinex-derivatives","BTCF0:USTF0",1739575662181,0.1,97380.0,97379.0,0.46428129]
["bitfinex-derivatives","BTCF0:USTF0",1739575663384,0.1,97380.0,97379.0,0.46274109]
["bitfinex-derivatives","BTCF0:USTF0",1739575669985,0.1,97380.0,97379.0,0.2173531]
["bitfinex-derivatives","BTCF0:USTF0",1739575674187,0.1,97380.0,97379.0,0.46274109]
["bitfinex-derivatives","BTCF0:USTF0",1739575683093,0.3053507,97380.0,97379.0,0.46274109]
["bitfinex-derivatives","BTCF0:USTF0",1739575683888,0.1,97380.0,97379.0,0.46274109]
["bitfinex-derivatives","BTCF0:USTF0",1739575685587,0.1,97380.0,97379.0,0.2173531]
["bitfinex-derivatives","BTCF0:USTF0",1739575688882,0.3053509,97380.0,97379.0,0.2173531]
["bitfinex-derivatives","BTCF0:USTF0",1739575689199,0.3053509,97380.0,97379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739575691392,0.3053509,97380.0,97379.0,0.217353]
["bitfinex-derivatives","BTCF0:USTF0",1739575694398,0.3053509,97380.0,97379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739575700495,0.3053509,97380.0,97379.0,0.217353]
["bitfinex-derivatives","BTCF0:USTF0",1739575700697,0.1,97380.0,97379.0,0.217353]
["bitfinex-derivatives","BTCF0:USTF0",1739575701902,0.16,97395.0,97388.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1739575702099,0.05015397,97389.0,97388.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1739575704102,0.11,97404.0,97389.0,0.0513324]
["bitfinex-derivatives","BTCF0:USTF0",1739575704301,0.11,97404.0,97403.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739575704302,0.12,97404.0,97403.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739575705310,0.121,97404.0,97403.0,0.2053024]
["bitfinex-derivatives","BTCF0:USTF0",1739575705803,0.121,97404.0,97403.0,0.21744405]
["bitfinex-derivatives","BTCF0:USTF0",1739575706308,0.3263003,97404.0,97403.0,0.21744405]
["bitfinex-derivatives","BTCF0:USTF0",1739575713506,0.3263003,97404.0,97403.0,0.01214165]
["bitfinex-derivatives","BTCF0:USTF0",1739575713698,0.2053193,97395.0,97394.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575713902,0.3253193,97395.0,97394.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1739575714505,0.3253193,97395.0,97394.0,0.20547327]
["bitfinex-derivatives","BTCF0:USTF0",1739575714706,0.3253193,97395.0,97394.0,0.20647327]
["bitfinex-derivatives","BTCF0:USTF0",1739575714907,0.3253193,97395.0,97394.0,0.20747327]
["bitfinex-derivatives","BTCF0:USTF0",1739575715612,0.3253193,97395.0,97394.0,0.21965424]
["bitfinex-derivatives","BTCF0:USTF0",1739575716208,0.6861193,97395.0,97394.0,0.01433494]
["bitfinex-derivatives","BTCF0:USTF0",1739575717104,0.6861193,97395.0,97394.0,0.21965634]
["bitfinex-derivatives","BTCF0:USTF0",1739575722210,0.6861193,97395.0,97394.0,0.01433494]
["bitfinex-derivatives","BTCF0:USTF0",1739575722517,0.051332,97391.0,97379.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1739575722815,0.3608,97383.0,97379.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1739575723015,0.0309,97382.0,97379.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1739575723215,0.2053509,97380.0,97379.0,0.21729173]
["bitfinex-derivatives","BTCF0:USTF0",1739575723518,0.3053509,97380.0,97379.0,0.21729173]
["bitfinex-derivatives","BTCF0:USTF0",1739575723817,0.3053509,97380.0,97379.0,0.21929173]
["bitfinex-derivatives","BTCF0:USTF0",1739575724017,0.3053509,97380.0,97379.0,0.22429173]
["bitfinex-derivatives","BTCF0:USTF0",1739575724414,0.3053509,97380.0,97379.0,0.21929173]
["bitfinex-derivatives","BTCF0:USTF0",1739575724603,0.3053509,97380.0,97379.0,0.22929173]
["bitfinex-derivatives","BTCF0:USTF0",1739575733417,0.3053509,97380.0,97379.0,0.41360822]
["bitfinex-derivatives","BTCF0:USTF0",1739575733915,0.3053509,97380.0,97379.0,0.20825722]
["bitfinex-derivatives","BTCF0:USTF0",1739575735221,0.3053509,97380.0,97379.0,0.41361022]
["bitfinex-derivatives","BTCF0:USTF0",1739575736917,0.3053509,97380.0,97379.0,0.22929373]
["bitfinex-derivatives","BTCF0:USTF0",1739575738624,0.3379509,97380.0,97379.0,0.22929373]
["bitfinex-derivatives","BTCF0:USTF0",1739575745125,0.3379509,97380.0,97379.0,0.02394073]
["bitfinex-derivatives","BTCF0:USTF0",1739575747428,0.3379509,97380.0,97379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739575755733,0.6987509,97380.0,97379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739575768536,0.6987509,97380.0,97379.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1739575780755,0.6987509,97380.0,97379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739575802068,0.6987509,97380.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739575802367,0.6987509,97380.0,97379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739575803263,0.6987509,97380.0,97379.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1739575803566,0.6987509,97380.0,97379.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1739575803871,0.6987509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575804054,0.4608,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575804259,0.4608,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575804966,0.1,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575805671,0.3053509,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575812772,0.1,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575814775,0.3053509,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575814976,0.4125509,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575815880,0.4125509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575818369,0.3806509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575820469,0.3806509,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575820680,0.3806509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575821872,0.3806509,97380.0,97379.0,0.807253]
["bitfinex-derivatives","BTCF0:USTF0",1739575823278,0.3806509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575831480,0.3476509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575835489,0.3588537,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575835792,0.5776537,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575839089,0.9384537,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575839793,0.5776537,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575839993,0.9384537,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575841789,0.9384537,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739575844495,0.9272509,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739575845291,0.97718605,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739575849204,0.94488605,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739575849909,0.94488605,97380.0,97379.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739575850494,0.94488605,97380.0,97379.0,0.2406528]
["bitfinex-derivatives","BTCF0:USTF0",1739575852003,0.8949509,97380.0,97379.0,0.2406528]
["bitfinex-derivatives","BTCF0:USTF0",1739575853400,0.8949509,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739575853603,0.7404509,97380.0,97379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739575858003,0.7404509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575859506,0.9592509,97380.0,97379.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1739575862612,0.9602509,97380.0,97379.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1739575863208,1.01018818,97380.0,97379.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1739575863407,1.01018818,97380.0,97379.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1739575863408,1.01118818,97380.0,97379.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1739575869804,0.2053908,97361.0,97360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739575870004,1.2369908,97361.0,97360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739575870514,0.2053929,97360.0,97359.0,0.18431649]
["bitfinex-derivatives","BTCF0:USTF0",1739575870807,0.5561929,97360.0,97359.0,0.18431649]
["bitfinex-derivatives","BTCF0:USTF0",1739575871704,0.56749732,97360.0,97359.0,0.18731649]
["bitfinex-derivatives","BTCF0:USTF0",1739575872202,0.2054055,97354.0,97353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739575872401,0.3054055,97354.0,97353.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739575873307,0.2054119,97351.0,97350.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739575873508,0.6662119,97351.0,97350.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739575875017,0.6672119,97351.0,97350.0,0.00715407]
["bitfinex-derivatives","BTCF0:USTF0",1739575875616,0.6672119,97351.0,97350.0,0.00615407]
["bitfinex-derivatives","BTCF0:USTF0",1739575875818,0.6995119,97351.0,97350.0,0.01215407]
["bitfinex-derivatives","BTCF0:USTF0",1739575877809,0.6985119,97351.0,97350.0,0.00715407]
["bitfinex-derivatives","BTCF0:USTF0",1739575878416,0.6995119,97351.0,97350.0,0.00615407]
["bitfinex-derivatives","BTCF0:USTF0",1739575878720,0.7005119,97351.0,97350.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1739575879121,0.7005119,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575879122,0.6682119,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575879318,0.4628,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575880013,0.4648,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575880619,0.6702119,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575881215,0.4648,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575881413,0.4149,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575881615,0.104,97351.0,97350.0,0.20556807]
["bitfinex-derivatives","BTCF0:USTF0",1739575882428,0.3094119,97351.0,97350.0,0.21688879]
["bitfinex-derivatives","BTCF0:USTF0",1739575882926,0.104,97351.0,97350.0,0.21688879]
["bitfinex-derivatives","BTCF0:USTF0",1739575884018,0.3094119,97351.0,97350.0,0.21688879]
["bitfinex-derivatives","BTCF0:USTF0",1739575888629,0.104,97351.0,97350.0,0.21688879]
["bitfinex-derivatives","BTCF0:USTF0",1739575894823,0.084,97351.0,97350.0,0.21688879]
["bitfinex-derivatives","BTCF0:USTF0",1739575895023,0.15056001,97366.0,97365.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1739575895024,0.15,97366.0,97365.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1739575895326,0.14,97366.0,97365.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1739575897027,0.14,97366.0,97365.0,0.5661823]
["bitfinex-derivatives","BTCF0:USTF0",1739575897336,0.141,97366.0,97365.0,0.5671823]
["bitfinex-derivatives","BTCF0:USTF0",1739575898220,0.146,97366.0,97365.0,0.5671823]
["bitfinex-derivatives","BTCF0:USTF0",1739575898520,0.145,97366.0,97365.0,0.5661823]
["bitfinex-derivatives","BTCF0:USTF0",1739575899029,0.14,97366.0,97365.0,0.5661823]
["bitfinex-derivatives","BTCF0:USTF0",1739575900642,0.00015407,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575900934,0.03015407,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739575901828,0.03115407,97369.0,97368.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1739575902233,0.0644,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575902436,0.1244,97380.0,97379.0,0.5661528]
["bitfinex-derivatives","BTCF0:USTF0",1739575902639,0.0844,97380.0,97379.0,0.5661528]
["bitfinex-derivatives","BTCF0:USTF0",1739575903833,0.024,97380.0,97379.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1739575904235,0.021,97380.0,97379.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1739575904429,0.024,97380.0,97379.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1739575904835,0.021,97380.0,97379.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1739575905045,0.024,97380.0,97379.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1739575917955,0.2293507,97380.0,97379.0,0.577062]
["bitfinex-derivatives","BTCF0:USTF0",1739575919157,0.2293507,97380.0,97379.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1739575919360,0.214,97380.0,97372.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1739575919566,0.2053697,97373.0,97372.0,0.21622822]
["bitfinex-derivatives","BTCF0:USTF0",1739575919749,0.2953697,97373.0,97372.0,0.21622822]
["bitfinex-derivatives","BTCF0:USTF0",1739575920355,0.09,97373.0,97372.0,0.21622822]
["bitfinex-derivatives","BTCF0:USTF0",1739575922365,0.091,97373.0,97372.0,0.21622822]
["bitfinex-derivatives","BTCF0:USTF0",1739575928669,0.091,97373.0,97372.0,0.57702822]
["bitfinex-derivatives","BTCF0:USTF0",1739575932766,0.13,97388.0,97372.0,0.37166232]
["bitfinex-derivatives","BTCF0:USTF0",1739575932969,0.0617,97387.0,97386.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739575933182,0.1617,97387.0,97386.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739575934669,0.1667,97387.0,97386.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1739575934878,0.1667,97387.0,97386.0,0.566138]
["bitfinex-derivatives","BTCF0:USTF0",1739575935280,0.1667,97387.0,97386.0,0.7499538]
["bitfinex-derivatives","BTCF0:USTF0",1739575935673,0.1667,97387.0,97386.0,0.7509538]
["bitfinex-derivatives","BTCF0:USTF0",1739575939185,0.1667,97387.0,97386.0,0.567138]
["bitfinex-derivatives","BTCF0:USTF0",1739575943281,0.1667,97387.0,97386.0,0.81292734]
["bitfinex-derivatives","BTCF0:USTF0",1739575944383,0.00154043,97407.0,97386.0,0.60758934]
["bitfinex-derivatives","BTCF0:USTF0",1739575944576,0.0958,97401.0,97400.0,0.2053085]
["bitfinex-derivatives","BTCF0:USTF0",1739575944781,0.3958,97401.0,97400.0,0.2053085]
["bitfinex-derivatives","BTCF0:USTF0",1739575944981,0.3958,97401.0,97400.0,0.2354085]
["bitfinex-derivatives","BTCF0:USTF0",1739575945787,0.4018,97401.0,97400.0,0.2364085]
["bitfinex-derivatives","BTCF0:USTF0",1739575946490,0.4018,97401.0,97400.0,0.2374085]
["bitfinex-derivatives","BTCF0:USTF0",1739575948387,0.4018,97401.0,97400.0,0.24824505]
["bitfinex-derivatives","BTCF0:USTF0",1739575948789,0.4018,97401.0,97400.0,0.21814505]
["bitfinex-derivatives","BTCF0:USTF0",1739575952695,0.306,97401.0,97400.0,0.21814505]
["bitfinex-derivatives","BTCF0:USTF0",1739575952995,0.0331,97406.0,97405.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739575953299,0.1231,97406.0,97405.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1739575954196,0.1231,97406.0,97405.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1739575954398,0.1241,97406.0,97405.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739575954798,0.091,97406.0,97405.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1739575957201,0.0324,97414.0,97405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575957400,0.1624,97414.0,97413.0,0.5660811]
["bitfinex-derivatives","BTCF0:USTF0",1739575958497,0.1324,97414.0,97413.0,0.5670811]
["bitfinex-derivatives","BTCF0:USTF0",1739575959001,0.1324,97414.0,97413.0,0.5660811]
["bitfinex-derivatives","BTCF0:USTF0",1739575959195,0.0302,97420.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739575959395,0.1502,97420.0,97419.0,0.2052685]
["bitfinex-derivatives","BTCF0:USTF0",1739575960591,0.1502,97420.0,97419.0,0.2062685]
["bitfinex-derivatives","BTCF0:USTF0",1739575962199,0.1502,97420.0,97419.0,0.2072685]
["bitfinex-derivatives","BTCF0:USTF0",1739575971505,0.09,97435.0,97419.0,0.2072685]
["bitfinex-derivatives","BTCF0:USTF0",1739575971506,0.3608,97475.0,97424.0,0.0513141]
["bitfinex-derivatives","BTCF0:USTF0",1739575971814,0.3608,97475.0,97459.0,0.5659843]
["bitfinex-derivatives","BTCF0:USTF0",1739575971815,0.01924437,97460.0,97459.0,0.5659843]
["bitfinex-derivatives","BTCF0:USTF0",1739575972109,0.16,97460.0,97459.0,0.5659843]
["bitfinex-derivatives","BTCF0:USTF0",1739575972310,0.09,97460.0,97459.0,0.5659843]
["bitfinex-derivatives","BTCF0:USTF0",1739575972717,0.09,97460.0,97459.0,0.57704269]
["bitfinex-derivatives","BTCF0:USTF0",1739575973310,0.12336001,97475.0,97474.0,0.2051527]
["bitfinex-derivatives","BTCF0:USTF0",1739575973511,0.3328,97475.0,97474.0,0.5659527]
["bitfinex-derivatives","BTCF0:USTF0",1739575973710,0.4328,97475.0,97474.0,0.5659527]
["bitfinex-derivatives","BTCF0:USTF0",1739575974715,0.4328,97475.0,97474.0,0.5669527]
["bitfinex-derivatives","BTCF0:USTF0",1739575975107,0.3328,97475.0,97474.0,0.5669527]
["bitfinex-derivatives","BTCF0:USTF0",1739575975316,0.4328,97475.0,97474.0,0.5669527]
["bitfinex-derivatives","BTCF0:USTF0",1739575975912,0.4328,97475.0,97474.0,0.5679527]
["bitfinex-derivatives","BTCF0:USTF0",1739575980109,0.4328,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739575980313,0.4328,97475.0,97474.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1739575980523,0.4328,97475.0,97474.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739575980823,0.9987506,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575982323,0.8287506,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575982515,0.9787506,97475.0,97474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739575993331,0.2051696,97466.0,97465.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739575993535,0.7759696,97466.0,97465.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739575994728,0.7759696,97466.0,97465.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1739575995325,0.7769696,97466.0,97465.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1739575995534,0.7769696,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739575996936,0.5718,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576000442,0.211,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576001534,0.111,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576001845,0.081,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576008543,0.081,97466.0,97465.0,0.45311494]
["bitfinex-derivatives","BTCF0:USTF0",1739576010841,0.081,97466.0,97465.0,0.81391494]
["bitfinex-derivatives","BTCF0:USTF0",1739576011547,0.081,97466.0,97465.0,0.5681256]
["bitfinex-derivatives","BTCF0:USTF0",1739576018256,0.081,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576018450,0.081,97466.0,97465.0,0.5681256]
["bitfinex-derivatives","BTCF0:USTF0",1739576021252,0.081,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576021449,0.081,97466.0,97465.0,0.5681256]
["bitfinex-derivatives","BTCF0:USTF0",1739576024259,0.081,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576024260,0.181,97466.0,97465.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739576024463,0.181,97466.0,97465.0,0.5681256]
["bitfinex-derivatives","BTCF0:USTF0",1739576027765,0.3608,97479.0,97465.0,0.3629539]
["bitfinex-derivatives","BTCF0:USTF0",1739576028063,0.00588598,97479.0,97478.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1739576028259,0.0616,97490.0,97489.0,0.2051212]
["bitfinex-derivatives","BTCF0:USTF0",1739576028453,0.3116,97490.0,97489.0,0.2051212]
["bitfinex-derivatives","BTCF0:USTF0",1739576028655,0.3429,97490.0,97489.0,0.2051212]
["bitfinex-derivatives","BTCF0:USTF0",1739576029161,0.3429,97490.0,97489.0,0.21888997]
["bitfinex-derivatives","BTCF0:USTF0",1739576029761,0.3439,97490.0,97489.0,0.21988997]
["bitfinex-derivatives","BTCF0:USTF0",1739576030357,0.1,97500.0,97489.0,0.01476877]
["bitfinex-derivatives","BTCF0:USTF0",1739576030562,0.32,97500.0,97499.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1739576031061,0.3513,97500.0,97499.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1739576032361,0.3513,97500.0,97499.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1739576033257,0.3513,97500.0,97499.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739576035054,0.03655974,97500.0,97499.0,0.5669001]
["bitfinex-derivatives","BTCF0:USTF0",1739576035259,0.08,97500.0,97499.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1739576035562,0.04,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739576035766,0.0322,97509.0,97508.0,0.2050813]
["bitfinex-derivatives","BTCF0:USTF0",1739576035963,0.1422,97509.0,97508.0,0.2050813]
["bitfinex-derivatives","BTCF0:USTF0",1739576037159,0.1422,97509.0,97508.0,0.2060813]
["bitfinex-derivatives","BTCF0:USTF0",1739576037861,0.1422,97509.0,97508.0,0.2070813]
["bitfinex-derivatives","BTCF0:USTF0",1739576041172,0.14225036,97509.0,97508.0,0.2070813]
["bitfinex-derivatives","BTCF0:USTF0",1739576042669,0.2050928,97503.0,97498.0,0.38772871]
["bitfinex-derivatives","BTCF0:USTF0",1739576042893,0.205098,97501.0,97498.0,0.18262831]
["bitfinex-derivatives","BTCF0:USTF0",1739576043175,0.2051002,97499.0,97498.0,0.18262831]
["bitfinex-derivatives","BTCF0:USTF0",1739576043378,0.09,97499.0,97498.0,0.38773061]
["bitfinex-derivatives","BTCF0:USTF0",1739576043874,0.09,97499.0,97498.0,0.38873061]
["bitfinex-derivatives","BTCF0:USTF0",1739576044873,0.09,97499.0,97498.0,0.38973061]
["bitfinex-derivatives","BTCF0:USTF0",1739576045265,0.09,97499.0,97498.0,0.2071023]
["bitfinex-derivatives","BTCF0:USTF0",1739576045466,0.09,97499.0,97485.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576045675,0.3608,97492.0,97491.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739576045870,0.4508,97492.0,97491.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739576047575,0.6559149,97492.0,97491.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1739576047772,0.6569149,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576053576,0.6569149,97492.0,97491.0,0.1979254]
["bitfinex-derivatives","BTCF0:USTF0",1739576055984,0.6569149,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576056986,0.6669149,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576061685,0.6669149,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576063890,0.6669149,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576065382,0.3061149,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576065583,0.6669149,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576066489,0.6669149,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576067882,0.4618,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576070884,0.4929,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576081497,0.4618,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576081897,0.101,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576082701,0.07850138,97492.0,97491.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1739576087402,0.05798097,97492.0,97491.0,0.691617]
["bitfinex-derivatives","BTCF0:USTF0",1739576088600,0.03,97506.0,97505.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1739576088801,0.33,97506.0,97505.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1739576090710,0.331,97506.0,97505.0,0.2060876]
["bitfinex-derivatives","BTCF0:USTF0",1739576091697,0.331,97506.0,97505.0,0.2070876]
["bitfinex-derivatives","BTCF0:USTF0",1739576093796,0.331,97506.0,97505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576094106,0.331,97506.0,97496.0,0.32340804]
["bitfinex-derivatives","BTCF0:USTF0",1739576094107,0.331,97506.0,97496.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576094405,0.5659044,97497.0,97496.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576094601,0.8859044,97497.0,97496.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576095310,0.8859044,97497.0,97496.0,0.2448418]
["bitfinex-derivatives","BTCF0:USTF0",1739576095802,0.8859044,97497.0,97496.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576096908,0.8859044,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576097106,0.8859044,97497.0,97496.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739576097705,0.8869044,97497.0,97496.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1739576099012,0.8869044,97497.0,97496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576105425,0.2051149,97492.0,97491.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1739576105626,0.50803385,97492.0,97491.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1739576106522,0.50903385,97492.0,97491.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1739576107228,1.23063385,97492.0,97491.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1739576109024,1.44943385,97492.0,97491.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1739576111625,0.2051402,97480.0,97479.0,0.00153862]
["bitfinex-derivatives","BTCF0:USTF0",1739576111821,0.2051591,97471.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1739576112028,0.6559591,97471.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1739576112224,0.6559591,97471.0,97470.0,0.21739662]
["bitfinex-derivatives","BTCF0:USTF0",1739576113741,0.6559591,97471.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1739576114340,0.6559591,97471.0,97470.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1739576116729,0.6559591,97471.0,97470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576117441,0.2051718,97465.0,97464.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739576117638,0.3051718,97465.0,97464.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739576117843,0.3051718,97465.0,97464.0,0.07526819]
["bitfinex-derivatives","BTCF0:USTF0",1739576118940,0.3051718,97465.0,97464.0,0.07926819]
["bitfinex-derivatives","BTCF0:USTF0",1739576119339,0.3051718,97465.0,97464.0,0.08126819]
["bitfinex-derivatives","BTCF0:USTF0",1739576122247,0.3051718,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576123041,0.6659718,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576125952,0.3051718,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576126352,0.6659718,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576129650,0.4608,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576130651,0.09548221,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576130841,0.04558221,97465.0,97464.0,0.28644209]
["bitfinex-derivatives","BTCF0:USTF0",1739576131154,0.15015333,97480.0,97479.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1739576131353,0.26015333,97480.0,97479.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1739576132247,0.26215333,97480.0,97479.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1739576160580,0.26215333,97480.0,97475.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576160884,0.2051486,97476.0,97475.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576161069,0.5251486,97476.0,97475.0,0.2438418]
["bitfinex-derivatives","BTCF0:USTF0",1739576161472,0.5251486,97476.0,97475.0,0.4489925]
["bitfinex-derivatives","BTCF0:USTF0",1739576162782,0.5251486,97476.0,97475.0,0.4499925]
["bitfinex-derivatives","BTCF0:USTF0",1739576163085,0.5251486,97476.0,97475.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1739576163485,0.5271486,97476.0,97475.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1739576170289,0.322,97476.0,97475.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1739576171891,0.092,97476.0,97475.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1739576172093,0.102,97476.0,97475.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1739576181890,0.102,97476.0,97475.0,0.51095295]
["bitfinex-derivatives","BTCF0:USTF0",1739576187306,0.102,97476.0,97475.0,0.2061507]
["bitfinex-derivatives","BTCF0:USTF0",1739576189407,0.102,97476.0,97475.0,0.2390507]
["bitfinex-derivatives","BTCF0:USTF0",1739576191506,0.102,97476.0,97475.0,0.2702507]
["bitfinex-derivatives","BTCF0:USTF0",1739576192102,0.3608,97487.0,97486.0,0.2051275]
["bitfinex-derivatives","BTCF0:USTF0",1739576192412,0.3808,97487.0,97486.0,0.2051275]
["bitfinex-derivatives","BTCF0:USTF0",1739576193507,0.3828,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576193706,0.022,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576195012,0.242,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576195207,0.022,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576195812,0.262,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576196505,0.022,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576196711,0.232,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576198911,0.022,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576200320,0.022,97487.0,97486.0,0.44997057]
["bitfinex-derivatives","BTCF0:USTF0",1739576202219,0.262,97487.0,97486.0,0.44997057]
["bitfinex-derivatives","BTCF0:USTF0",1739576203716,0.022,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576208538,0.252,97487.0,97486.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739576210438,0.4571255,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576211233,0.4879255,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576212027,0.4879255,97487.0,97486.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1739576218235,0.2828,97487.0,97486.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1739576219645,0.4879254,97487.0,97486.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1739576220646,0.4879254,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576223446,0.51338991,97487.0,97484.0,0.19484633]
["bitfinex-derivatives","BTCF0:USTF0",1739576223750,0.51338991,97487.0,97475.0,0.30480225]
["bitfinex-derivatives","BTCF0:USTF0",1739576223751,0.2051486,97476.0,97475.0,0.30480225]
["bitfinex-derivatives","BTCF0:USTF0",1739576223939,0.8559486,97476.0,97475.0,0.30480225]
["bitfinex-derivatives","BTCF0:USTF0",1739576224845,0.2051675,97467.0,97466.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1739576225148,0.6659675,97467.0,97466.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1739576226945,0.2051781,97462.0,97461.0,0.30495615]
["bitfinex-derivatives","BTCF0:USTF0",1739576227244,1.10658722,97462.0,97461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739576228151,0.2051991,97452.0,97444.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1739576228352,0.8759991,97452.0,97445.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1739576228653,0.8759991,97452.0,97448.0,0.01172501]
["bitfinex-derivatives","BTCF0:USTF0",1739576229046,0.6708,97452.0,97448.0,0.01172501]
["bitfinex-derivatives","BTCF0:USTF0",1739576229351,0.8759991,97452.0,97451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739576230143,0.8759991,97452.0,97451.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1739576230638,0.8759991,97452.0,97451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739576231253,0.8559991,97452.0,97451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739576231652,1.0747991,97452.0,97451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739576231954,1.0767991,97452.0,97451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739576232649,0.2052075,97448.0,97447.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1739576232955,0.2052181,97443.0,97442.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576233250,0.6760181,97443.0,97442.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1739576234046,0.6760181,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576234238,0.6780181,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576234648,0.6880181,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576235051,0.6920181,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576243358,0.3312181,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576245657,0.3112181,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576248159,0.106,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576255268,0.4468,97443.0,97442.0,0.01171893]
["bitfinex-derivatives","BTCF0:USTF0",1739576255460,0.4568,97443.0,97442.0,0.01171893]
["bitfinex-derivatives","BTCF0:USTF0",1739576256366,0.4568,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576257252,0.096,97443.0,97442.0,0.21693903]
["bitfinex-derivatives","BTCF0:USTF0",1739576269971,0.21932001,97452.0,97451.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1739576270273,0.2688,97452.0,97451.0,0.5660012]
["bitfinex-derivatives","BTCF0:USTF0",1739576271069,0.2728,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576271576,0.4728,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576271878,0.2728,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576272267,0.5028,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576272469,0.055,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576275380,0.275,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576275584,0.055,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576276978,0.051,97452.0,97451.0,0.5680012]
["bitfinex-derivatives","BTCF0:USTF0",1739576277783,0.05,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576278785,0.05,97452.0,97451.0,0.2062012]
["bitfinex-derivatives","BTCF0:USTF0",1739576278978,0.05,97452.0,97451.0,0.5670012]
["bitfinex-derivatives","BTCF0:USTF0",1739576279174,0.05,97452.0,97451.0,0.2062012]
["bitfinex-derivatives","BTCF0:USTF0",1739576279491,0.6308,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576280484,0.6328,97452.0,97445.0,0.2052125]
["bitfinex-derivatives","BTCF0:USTF0",1739576280680,0.0649,97451.0,97445.0,0.2052125]
["bitfinex-derivatives","BTCF0:USTF0",1739576280873,0.1749,97451.0,97445.0,0.2052125]
["bitfinex-derivatives","BTCF0:USTF0",1739576281981,0.1749,97451.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576283283,0.1769,97451.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576283788,0.1769,97451.0,97447.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739576283982,0.1759,97451.0,97447.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739576284288,0.1769,97451.0,97447.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739576285887,0.1759,97451.0,97447.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739576286097,0.1769,97451.0,97447.0,0.2052083]
["bitfinex-derivatives","BTCF0:USTF0",1739576286582,0.1759,97451.0,97444.0,0.18331717]
["bitfinex-derivatives","BTCF0:USTF0",1739576286780,0.1769,97451.0,97449.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739576289187,0.1759,97451.0,97449.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739576289389,0.1769,97451.0,97449.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739576289588,0.1759,97451.0,97449.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739576289793,0.1769,97451.0,97449.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1739576290180,0.1769,97451.0,97449.0,0.4968053]
["bitfinex-derivatives","BTCF0:USTF0",1739576292098,0.1769,97451.0,97450.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1739576292296,0.3821012,97451.0,97450.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1739576293094,0.3811012,97451.0,97450.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1739576293299,0.3821012,97451.0,97450.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1739576294291,0.1769,97451.0,97450.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1739576294996,0.1449,97451.0,97450.0,0.2052033]
["bitfinex-derivatives","BTCF0:USTF0",1739576295297,0.1449,97451.0,97450.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1739576299092,0.112,97451.0,97450.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1739576299797,0.2188,97460.0,97450.0,0.2372033]
["bitfinex-derivatives","BTCF0:USTF0",1739576300102,0.3188,97460.0,97459.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1739576300603,0.3188,97460.0,97459.0,0.2696843]
["bitfinex-derivatives","BTCF0:USTF0",1739576300993,0.3198,97460.0,97459.0,0.2696843]
["bitfinex-derivatives","BTCF0:USTF0",1739576302294,0.101,97460.0,97459.0,0.2696843]
["bitfinex-derivatives","BTCF0:USTF0",1739576302488,0.1,97460.0,97459.0,0.2696843]
["bitfinex-derivatives","BTCF0:USTF0",1739576308602,0.35932001,97475.0,97474.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1739576308801,0.28,97475.0,97474.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1739576309408,0.28,97475.0,97474.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1739576309908,0.28,97475.0,97474.0,0.21733331]
["bitfinex-derivatives","BTCF0:USTF0",1739576311410,0.28,97475.0,97474.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1739576327427,0.04550333,97475.0,97474.0,0.21633331]
["bitfinex-derivatives","BTCF0:USTF0",1739576328629,0.04550333,97475.0,97474.0,0.01118051]
["bitfinex-derivatives","BTCF0:USTF0",1739576328630,0.49065393,97475.0,97474.0,0.01118051]
["bitfinex-derivatives","BTCF0:USTF0",1739576328833,0.28550333,97475.0,97471.0,0.2051572]
["bitfinex-derivatives","BTCF0:USTF0",1739576329026,0.28550333,97475.0,97471.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1739576329333,0.205157,97472.0,97471.0,0.21650829]
["bitfinex-derivatives","BTCF0:USTF0",1739576329531,0.3,97472.0,97471.0,0.21650959]
["bitfinex-derivatives","BTCF0:USTF0",1739576329724,0.3,97472.0,97471.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1739576330918,0.3,97472.0,97471.0,0.2165756]
["bitfinex-derivatives","BTCF0:USTF0",1739576331728,0.27860446,97472.0,97471.0,0.2165756]
["bitfinex-derivatives","BTCF0:USTF0",1739576332232,0.08,97472.0,97471.0,0.2165756]
["bitfinex-derivatives","BTCF0:USTF0",1739576332624,0.08,97472.0,97471.0,0.2175756]
["bitfinex-derivatives","BTCF0:USTF0",1739576336633,0.08,97472.0,97471.0,0.46199849]
["bitfinex-derivatives","BTCF0:USTF0",1739576337637,0.08,97472.0,97471.0,0.25683939]
["bitfinex-derivatives","BTCF0:USTF0",1739576337638,0.09,97472.0,97471.0,0.25683939]
["bitfinex-derivatives","BTCF0:USTF0",1739576338939,0.09,97472.0,97471.0,0.25583939]
["bitfinex-derivatives","BTCF0:USTF0",1739576339739,0.1225,97472.0,97471.0,0.25583939]
["bitfinex-derivatives","BTCF0:USTF0",1739576341139,0.1225,97472.0,97471.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1739576341342,0.1225,97472.0,97469.0,0.1832315]
["bitfinex-derivatives","BTCF0:USTF0",1739576342526,0.1225,97472.0,97469.0,0.19475233]
["bitfinex-derivatives","BTCF0:USTF0",1739576344945,0.1225,97472.0,97469.0,0.01152083]
["bitfinex-derivatives","BTCF0:USTF0",1739576345141,0.1225,97472.0,97467.0,0.1832315]
["bitfinex-derivatives","BTCF0:USTF0",1739576345942,0.1225,97472.0,97467.0,0.19463966]
["bitfinex-derivatives","BTCF0:USTF0",1739576346145,0.2051646,97469.0,97467.0,0.19463966]
["bitfinex-derivatives","BTCF0:USTF0",1739576346352,0.3608,97468.0,97467.0,0.1832315]
["bitfinex-derivatives","BTCF0:USTF0",1739576346548,0.6708,97468.0,97467.0,0.1832315]
["bitfinex-derivatives","BTCF0:USTF0",1739576346853,0.2051675,97467.0,97465.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576347143,0.5251675,97467.0,97465.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576347642,0.5251675,97467.0,97460.0,0.24442289]
["bitfinex-derivatives","BTCF0:USTF0",1739576347643,0.2051802,97461.0,97460.0,0.24442289]
["bitfinex-derivatives","BTCF0:USTF0",1739576347840,0.90714189,97461.0,97460.0,0.24442289]
["bitfinex-derivatives","BTCF0:USTF0",1739576348345,0.90714189,97461.0,97450.0,0.01135178]
["bitfinex-derivatives","BTCF0:USTF0",1739576348346,0.2052012,97451.0,97450.0,0.01135178]
["bitfinex-derivatives","BTCF0:USTF0",1739576348539,0.6660012,97451.0,97449.0,0.53714289]
["bitfinex-derivatives","BTCF0:USTF0",1739576348741,0.6660012,97451.0,97449.0,0.53602289]
["bitfinex-derivatives","BTCF0:USTF0",1739576349940,0.0616,97450.0,97449.0,0.53602289]
["bitfinex-derivatives","BTCF0:USTF0",1739576350140,0.1816,97450.0,97449.0,0.53602289]
["bitfinex-derivatives","BTCF0:USTF0",1739576350344,0.1816,97450.0,97449.0,0.54002289]
["bitfinex-derivatives","BTCF0:USTF0",1739576350736,0.2122,97450.0,97449.0,0.54002289]
["bitfinex-derivatives","BTCF0:USTF0",1739576350938,0.2122,97450.0,97449.0,0.54502289]
["bitfinex-derivatives","BTCF0:USTF0",1739576351741,0.2122,97450.0,97449.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739576352447,0.2122,97450.0,97449.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1739576352647,0.2122,97450.0,97449.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739576354538,0.431,97450.0,97449.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1739576354734,0.2052455,97430.0,97428.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1739576354950,0.3911,97429.0,97428.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1739576355144,0.7315,97429.0,97428.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1739576355351,1.0923,97429.0,97428.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1739576356043,1.0923,97429.0,97428.0,0.00453953]
["bitfinex-derivatives","BTCF0:USTF0",1739576356549,0.2052622,97422.0,97421.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739576356737,0.2052664,97420.0,97419.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576356944,0.8960664,97420.0,97419.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576358251,0.6908,97420.0,97419.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576358449,0.6908,97420.0,97419.0,0.2054225]
["bitfinex-derivatives","BTCF0:USTF0",1739576359347,0.6918,97420.0,97419.0,0.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1739576359748,0.6918,97420.0,97419.0,0.2174225]
["bitfinex-derivatives","BTCF0:USTF0",1739576360456,0.331,97420.0,97419.0,0.2174225]
["bitfinex-derivatives","BTCF0:USTF0",1739576382652,0.00154002,97440.0,97419.0,0.0121539]
["bitfinex-derivatives","BTCF0:USTF0",1739576382859,0.2488,97434.0,97433.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1739576383165,0.2388,97434.0,97433.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1739576384167,0.2388,97434.0,97433.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1739576384461,0.2388,97434.0,97433.0,0.5680391]
["bitfinex-derivatives","BTCF0:USTF0",1739576387467,0.07,97449.0,97433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739576387662,0.29,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576388670,0.296,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576389156,0.5012054,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576389360,0.4982054,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576389573,0.5012054,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576390068,0.4982054,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576390267,0.5012054,97449.0,97448.0,0.2052075]
["bitfinex-derivatives","BTCF0:USTF0",1739576390672,0.2052106,97447.0,97442.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739576390969,0.2052106,97447.0,97439.0,0.07983678]
["bitfinex-derivatives","BTCF0:USTF0",1739576390970,0.6508,97447.0,97439.0,0.07983678]
["bitfinex-derivatives","BTCF0:USTF0",1739576391174,0.0309,97446.0,97439.0,0.07983678]
["bitfinex-derivatives","BTCF0:USTF0",1739576391362,0.1209,97446.0,97439.0,0.07983678]
["bitfinex-derivatives","BTCF0:USTF0",1739576391773,0.5561123,97446.0,97444.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1739576391965,0.5561123,97446.0,97445.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1739576392875,0.3509,97446.0,97445.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1739576393675,0.3529,97446.0,97445.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1739576394573,0.3559,97446.0,97445.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1739576395766,0.3559,97446.0,97439.0,0.01108867]
["bitfinex-derivatives","BTCF0:USTF0",1739576395973,0.2052166,97444.0,97439.0,0.01108867]
["bitfinex-derivatives","BTCF0:USTF0",1739576396173,0.31,97444.0,97439.0,0.01108867]
["bitfinex-derivatives","BTCF0:USTF0",1739576397363,0.311,97444.0,97439.0,0.01108867]
["bitfinex-derivatives","BTCF0:USTF0",1739576397574,0.311,97444.0,97439.0,0.21631417]
["bitfinex-derivatives","BTCF0:USTF0",1739576398274,0.311,97444.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576398575,0.2052205,97442.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576398772,0.5152205,97442.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576399073,0.3608,97441.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576399281,0.6508,97441.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576401877,0.6528,97441.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576402282,0.86892725,97441.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576407082,0.2052243,97440.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576407278,0.4852243,97440.0,97439.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576407474,0.2052622,97422.0,97421.0,1.099664]
["bitfinex-derivatives","BTCF0:USTF0",1739576407784,0.5152622,97422.0,97421.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1739576408583,0.5152622,97422.0,97421.0,0.21644791]
["bitfinex-derivatives","BTCF0:USTF0",1739576409586,0.5152622,97422.0,97421.0,0.22144791]
["bitfinex-derivatives","BTCF0:USTF0",1739576410085,0.5152622,97422.0,97421.0,0.22644791]
["bitfinex-derivatives","BTCF0:USTF0",1739576411089,0.5152622,97422.0,97421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739576412283,0.5152622,97422.0,97421.0,0.2152642]
["bitfinex-derivatives","BTCF0:USTF0",1739576412685,0.5152622,97422.0,97421.0,0.2480642]
["bitfinex-derivatives","BTCF0:USTF0",1739576413291,0.5152622,97422.0,97421.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739576414183,0.5152622,97422.0,97421.0,0.243064]
["bitfinex-derivatives","BTCF0:USTF0",1739576414389,0.5152622,97422.0,97421.0,0.275964]
["bitfinex-derivatives","BTCF0:USTF0",1739576415481,0.5152622,97422.0,97421.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739576416285,0.5152622,97422.0,97421.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739576419891,0.5182622,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576420288,0.5212622,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576420687,0.316,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576420895,0.313,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576421096,0.316,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576423194,0.313,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576423388,0.316,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576424092,0.313,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576424288,0.316,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576427984,0.5212619,97422.0,97421.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739576428689,0.316,97422.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576428894,0.2052746,97416.0,97415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739576429090,0.4952746,97416.0,97415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739576430092,0.2052788,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576430293,0.2952788,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576430499,0.30615659,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576431290,0.66695659,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576432396,0.6560788,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576433503,0.6580788,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576437303,0.2972788,97414.0,97413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739576446710,0.092,97414.0,97413.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1739576448012,0.092,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739576448013,0.2972787,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739576448309,0.3619787,97414.0,97413.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1739576450714,0.2052808,97413.0,97408.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739576451012,0.5352808,97413.0,97408.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739576451914,0.5680808,97413.0,97408.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739576452608,0.579335,97413.0,97408.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739576457813,0.579335,97413.0,97408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739576460314,0.579335,97413.0,97400.0,0.34442289]
["bitfinex-derivatives","BTCF0:USTF0",1739576461417,0.579335,97413.0,97400.0,0.35565886]
["bitfinex-derivatives","BTCF0:USTF0",1739576462719,0.579335,97413.0,97401.0,0.2053052]
["bitfinex-derivatives","BTCF0:USTF0",1739576467022,0.579335,97413.0,97404.0,0.2052977]
["bitfinex-derivatives","BTCF0:USTF0",1739576468617,0.579335,97413.0,97405.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739576468818,0.579335,97413.0,97405.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739576470024,0.940135,97413.0,97405.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739576470323,0.9288808,97413.0,97405.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739576470524,0.94001821,97413.0,97405.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739576470724,0.9288808,97413.0,97405.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739576473224,0.9288808,97413.0,97405.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739576473726,0.94007755,97413.0,97405.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739576477726,0.9288808,97413.0,97405.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739576478233,0.8970808,97413.0,97405.0,0.3064972]
["bitfinex-derivatives","BTCF0:USTF0",1739576478436,0.8970808,97413.0,97405.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739576479034,0.5362808,97413.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576479731,0.5362808,97413.0,97412.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739576480629,0.091,97413.0,97412.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1739576480837,0.38862274,97427.0,97412.0,0.01074323]
["bitfinex-derivatives","BTCF0:USTF0",1739576481031,0.46337134,97427.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576481336,0.46337134,97427.0,97426.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1739576482031,0.46637134,97427.0,97426.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1739576482928,0.283,97427.0,97426.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1739576483628,0.287,97427.0,97426.0,0.2052534]
["bitfinex-derivatives","BTCF0:USTF0",1739576483832,0.287,97427.0,97426.0,0.21599167]
["bitfinex-derivatives","BTCF0:USTF0",1739576484229,0.283,97427.0,97426.0,0.21599167]
["bitfinex-derivatives","BTCF0:USTF0",1739576484930,0.063,97427.0,97426.0,0.21599167]
["bitfinex-derivatives","BTCF0:USTF0",1739576486034,0.0001539,97431.0,97430.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1739576486234,0.0901539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576487141,0.0921539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576487434,0.0941539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576487836,0.0901539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576488139,0.0941539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576491642,0.2841539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576491939,0.0941539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576492142,0.3241539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576493042,0.0941539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576493336,0.3041539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576498038,0.3041539,97431.0,97430.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1739576498240,0.3041539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576499444,0.0941539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576514253,0.1290539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576523250,0.1290539,97431.0,97430.0,0.64573438]
["bitfinex-derivatives","BTCF0:USTF0",1739576524762,0.1290539,97431.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576530466,0.1290539,97431.0,97430.0,0.8107143]
["bitfinex-derivatives","BTCF0:USTF0",1739576532164,0.3342968,97431.0,97430.0,0.6054693]
["bitfinex-derivatives","BTCF0:USTF0",1739576536267,0.3342968,97431.0,97421.0,0.87278666]
["bitfinex-derivatives","BTCF0:USTF0",1739576536268,0.2052619,97422.0,97421.0,0.87278666]
["bitfinex-derivatives","BTCF0:USTF0",1739576536461,0.2852619,97422.0,97421.0,0.87158666]
["bitfinex-derivatives","BTCF0:USTF0",1739576536857,0.2852619,97422.0,97421.0,0.51078666]
["bitfinex-derivatives","BTCF0:USTF0",1739576537060,0.2852619,97422.0,97421.0,0.52150296]
["bitfinex-derivatives","BTCF0:USTF0",1739576537664,0.2852619,97422.0,97421.0,0.52250296]
["bitfinex-derivatives","BTCF0:USTF0",1739576539170,0.2852619,97422.0,97421.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1739576539965,0.08,97422.0,97421.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1739576540969,0.08,97422.0,97421.0,0.5777802]
["bitfinex-derivatives","BTCF0:USTF0",1739576557079,0.0350539,97431.0,97430.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1739576557278,0.3608,97442.0,97430.0,0.566045]
["bitfinex-derivatives","BTCF0:USTF0",1739576557467,0.09,97442.0,97441.0,0.2052218]
["bitfinex-derivatives","BTCF0:USTF0",1739576558973,0.091,97442.0,97441.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739576560281,0.096,97442.0,97441.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1739576560870,0.096,97442.0,97441.0,0.2435218]
["bitfinex-derivatives","BTCF0:USTF0",1739576569682,0.096,97442.0,97441.0,0.6043218]
["bitfinex-derivatives","BTCF0:USTF0",1739576569885,0.096,97442.0,97441.0,0.78720339]
["bitfinex-derivatives","BTCF0:USTF0",1739576573781,0.096,97442.0,97441.0,0.6043218]
["bitfinex-derivatives","BTCF0:USTF0",1739576580294,0.08877745,97442.0,97441.0,0.6043218]
["bitfinex-derivatives","BTCF0:USTF0",1739576584204,0.0371,97449.0,97448.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1739576584394,0.0871,97449.0,97448.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1739576585593,0.0931,97449.0,97448.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1739576587097,0.0881,97449.0,97448.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1739576587994,0.08,97464.0,97463.0,0.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1739576588195,0.08,97464.0,97463.0,0.01082633]
["bitfinex-derivatives","BTCF0:USTF0",1739576588196,0.11,97464.0,97463.0,0.01082633]
["bitfinex-derivatives","BTCF0:USTF0",1739576588395,0.11,97464.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576588596,0.0369,97463.0,97461.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739576588797,0.1269,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576589197,0.0345,97462.0,97461.0,0.2051797]
["bitfinex-derivatives","BTCF0:USTF0",1739576589503,0.1345,97462.0,97461.0,0.2051797]
["bitfinex-derivatives","BTCF0:USTF0",1739576590997,0.1345,97462.0,97461.0,0.2061797]
["bitfinex-derivatives","BTCF0:USTF0",1739576591195,0.1699,97462.0,97461.0,0.2061797]
["bitfinex-derivatives","BTCF0:USTF0",1739576591597,0.1699,97462.0,97461.0,0.21793846]
["bitfinex-derivatives","BTCF0:USTF0",1739576592003,0.3799,97462.0,97461.0,0.01275876]
["bitfinex-derivatives","BTCF0:USTF0",1739576592204,0.5950776,97462.0,97461.0,0.01275876]
["bitfinex-derivatives","BTCF0:USTF0",1739576593698,0.2051797,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576594006,0.5251797,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576594998,0.5261797,97461.0,97460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739576595198,0.5261797,97461.0,97460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739576597006,0.5261797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576598503,0.5261797,97461.0,97460.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739576599505,0.5261797,97461.0,97460.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739576606125,0.5261797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576628041,0.5261797,97461.0,97460.0,0.18494333]
["bitfinex-derivatives","BTCF0:USTF0",1739576630844,0.5261797,97461.0,97460.0,0.39012513]
["bitfinex-derivatives","BTCF0:USTF0",1739576631744,0.5261797,97461.0,97460.0,0.18494333]
["bitfinex-derivatives","BTCF0:USTF0",1739576632445,0.5261797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576632937,0.2861797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576633140,0.3061797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576640651,0.3061797,97461.0,97460.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739576641947,0.3061797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576646055,0.3061797,97461.0,97460.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739576649647,0.3061797,97461.0,97460.0,0.2446818]
["bitfinex-derivatives","BTCF0:USTF0",1739576651151,0.3061797,97461.0,97460.0,0.42762513]
["bitfinex-derivatives","BTCF0:USTF0",1739576654664,0.3061797,97461.0,97460.0,0.2446818]
["bitfinex-derivatives","BTCF0:USTF0",1739576655248,0.101,97461.0,97460.0,0.2446818]
["bitfinex-derivatives","BTCF0:USTF0",1739576666456,0.1381,97461.0,97460.0,0.2446818]
["bitfinex-derivatives","BTCF0:USTF0",1739576666860,0.175,97461.0,97460.0,0.2446818]
["bitfinex-derivatives","BTCF0:USTF0",1739576668167,0.175,97461.0,97460.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739576670767,0.3801797,97461.0,97460.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1739576678472,0.3801797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576678670,0.7409797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576680567,0.75153638,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576682972,0.7409797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576684471,0.75131671,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576688185,0.7409797,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576688773,0.2051966,97455.0,97454.0,0.2051926]
["bitfinex-derivatives","BTCF0:USTF0",1739576688974,0.3151966,97455.0,97454.0,0.2051926]
["bitfinex-derivatives","BTCF0:USTF0",1739576689976,0.3161966,97455.0,97454.0,0.2061926]
["bitfinex-derivatives","BTCF0:USTF0",1739576690380,0.3171966,97455.0,97454.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1739576693279,0.112,97455.0,97454.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1739576696885,0.112,97455.0,97454.0,0.39078357]
["bitfinex-derivatives","BTCF0:USTF0",1739576700291,0.112,97455.0,97454.0,0.2071926]
["bitfinex-derivatives","BTCF0:USTF0",1739576702493,0.43370001,97469.0,97468.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739576702494,0.00060001,97469.0,97468.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739576702687,0.05,97469.0,97468.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1739576703696,0.011,97469.0,97468.0,0.206165]
["bitfinex-derivatives","BTCF0:USTF0",1739576704092,0.012,97469.0,97468.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739576704388,0.00153935,97481.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576704596,0.05,97481.0,97480.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1739576704780,0.01,97481.0,97480.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1739576706286,0.01,97481.0,97480.0,0.2061397]
["bitfinex-derivatives","BTCF0:USTF0",1739576707389,0.01,97481.0,97480.0,0.21654622]
["bitfinex-derivatives","BTCF0:USTF0",1739576715699,0.4351376,97481.0,97480.0,0.21654622]
["bitfinex-derivatives","BTCF0:USTF0",1739576716203,0.23,97481.0,97480.0,0.21654622]
["bitfinex-derivatives","BTCF0:USTF0",1739576725211,0.01,97481.0,97480.0,0.21654622]
["bitfinex-derivatives","BTCF0:USTF0",1739576725415,0.08,97496.0,97495.0,0.2051082]
["bitfinex-derivatives","BTCF0:USTF0",1739576725719,0.1,97496.0,97495.0,0.2051082]
["bitfinex-derivatives","BTCF0:USTF0",1739576727010,0.1,97496.0,97495.0,0.2061082]
["bitfinex-derivatives","BTCF0:USTF0",1739576727512,0.1,97496.0,97495.0,0.2071082]
["bitfinex-derivatives","BTCF0:USTF0",1739576732605,0.08,97496.0,97495.0,0.2071082]
["bitfinex-derivatives","BTCF0:USTF0",1739576734026,0.2851061,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576735016,0.2951061,97496.0,97495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576735716,0.2951061,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576735919,0.2051145,97492.0,97491.0,0.18463386]
["bitfinex-derivatives","BTCF0:USTF0",1739576736217,0.3251145,97492.0,97491.0,0.18463386]
["bitfinex-derivatives","BTCF0:USTF0",1739576737214,0.3261145,97492.0,97491.0,0.18563386]
["bitfinex-derivatives","BTCF0:USTF0",1739576737725,0.3261145,97492.0,97491.0,0.18663386]
["bitfinex-derivatives","BTCF0:USTF0",1739576739021,0.3261145,97492.0,97491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576747027,0.205125,97487.0,97486.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576747225,0.685925,97487.0,97486.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576748125,0.686925,97487.0,97486.0,0.0011539]
["bitfinex-derivatives","BTCF0:USTF0",1739576748326,0.686925,97487.0,97486.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1739576752236,0.326125,97487.0,97486.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1739576765443,0.121,97487.0,97486.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1739576769335,0.101,97487.0,97486.0,0.207281]
["bitfinex-derivatives","BTCF0:USTF0",1739576770745,0.13,97502.0,97486.0,0.0021539]
["bitfinex-derivatives","BTCF0:USTF0",1739576770942,0.22,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739576772049,0.221,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739576772546,0.222,97502.0,97501.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1739576772745,0.222,97502.0,97501.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1739576773139,0.222,97502.0,97501.0,0.21772948]
["bitfinex-derivatives","BTCF0:USTF0",1739576779556,0.022,97502.0,97501.0,0.21772948]
["bitfinex-derivatives","BTCF0:USTF0",1739576780847,0.00153887,97512.0,97511.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1739576781052,0.26153887,97512.0,97511.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1739576782046,0.26253887,97512.0,97511.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1739576782756,0.26353887,97512.0,97511.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1739576788952,0.262,97512.0,97511.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1739576800467,0.092,97512.0,97511.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1739576801467,0.092,97512.0,97511.0,0.39018712]
["bitfinex-derivatives","BTCF0:USTF0",1739576805961,0.092,97512.0,97511.0,0.5678746]
["bitfinex-derivatives","BTCF0:USTF0",1739576806965,0.3608,97526.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739576807175,0.6108,97526.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739576807366,0.25,97526.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739576809068,0.25,97526.0,97525.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1739576809374,0.25,97526.0,97525.0,0.2070451]
["bitfinex-derivatives","BTCF0:USTF0",1739576816371,0.25,97526.0,97525.0,0.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1739576816578,0.25,97526.0,97525.0,0.5668451]
["bitfinex-derivatives","BTCF0:USTF0",1739576817174,0.25,97526.0,97525.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1739576827277,0.2050485,97524.0,97520.0,0.24339114]
["bitfinex-derivatives","BTCF0:USTF0",1739576827477,0.2050535,97521.0,97520.0,0.24339114]
["bitfinex-derivatives","BTCF0:USTF0",1739576827779,0.2050724,97512.0,97498.0,0.2051004]
["bitfinex-derivatives","BTCF0:USTF0",1739576827974,0.8458724,97512.0,97511.0,0.18992276]
["bitfinex-derivatives","BTCF0:USTF0",1739576828174,0.205085,97506.0,97496.0,0.2414056]
["bitfinex-derivatives","BTCF0:USTF0",1739576828371,0.295085,97506.0,97496.0,0.2414056]
["bitfinex-derivatives","BTCF0:USTF0",1739576828570,0.295085,97506.0,97494.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739576828778,0.295085,97506.0,97503.0,0.35321218]
["bitfinex-derivatives","BTCF0:USTF0",1739576828779,0.2050893,97504.0,97503.0,0.35321218]
["bitfinex-derivatives","BTCF0:USTF0",1739576829081,0.5150893,97504.0,97503.0,0.34661218]
["bitfinex-derivatives","BTCF0:USTF0",1739576829876,0.5150893,97504.0,97496.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576829877,0.205104,97497.0,97496.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576830076,0.885904,97497.0,97496.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576832377,0.889904,97497.0,97496.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576832682,0.890904,97497.0,97496.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576833183,0.890904,97497.0,97488.0,0.18261065]
["bitfinex-derivatives","BTCF0:USTF0",1739576833184,0.2051208,97489.0,97488.0,0.18261065]
["bitfinex-derivatives","BTCF0:USTF0",1739576833485,0.8459208,97489.0,97488.0,0.18261065]
["bitfinex-derivatives","BTCF0:USTF0",1739576834681,0.2051292,97485.0,97484.0,0.01038643]
["bitfinex-derivatives","BTCF0:USTF0",1739576834879,0.2051292,97485.0,97483.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739576834880,0.3051292,97485.0,97483.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739576835683,0.1,97485.0,97483.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1739576835979,0.1,97485.0,97482.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739576835980,0.2051334,97483.0,97482.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739576836187,0.2051334,97483.0,97479.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576836188,0.2051397,97480.0,97479.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576836385,0.5151397,97480.0,97479.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576836686,0.5151397,97480.0,97479.0,0.01079099]
["bitfinex-derivatives","BTCF0:USTF0",1739576836876,0.5151397,97480.0,97479.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576838305,0.5151397,97480.0,97479.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1739576838486,0.5151397,97480.0,97479.0,0.00315381]
["bitfinex-derivatives","BTCF0:USTF0",1739576839390,0.5151397,97480.0,97479.0,0.01349954]
["bitfinex-derivatives","BTCF0:USTF0",1739576839591,0.5151397,97480.0,97479.0,0.00315381]
["bitfinex-derivatives","BTCF0:USTF0",1739576841286,0.5151397,97480.0,97479.0,0.01359774]
["bitfinex-derivatives","BTCF0:USTF0",1739576845596,0.5151397,97480.0,97479.0,0.21873964]
["bitfinex-derivatives","BTCF0:USTF0",1739576856593,0.31,97480.0,97479.0,0.21873964]
["bitfinex-derivatives","BTCF0:USTF0",1739576856794,0.1324,97480.0,97479.0,0.21873964]
["bitfinex-derivatives","BTCF0:USTF0",1739576856991,0.05,97480.0,97479.0,0.21873964]
["bitfinex-derivatives","BTCF0:USTF0",1739576857997,0.3608,97489.0,97479.0,0.01359774]
["bitfinex-derivatives","BTCF0:USTF0",1739576858204,0.6508,97489.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739576858705,0.07,97489.0,97488.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1739576858907,0.3608,97498.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739576859104,0.08015381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576860705,0.08115381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576861507,0.08015381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576862711,0.08015381,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739576863114,0.08015381,97494.0,97493.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1739576863713,0.08015381,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739576864709,0.08115381,97494.0,97493.0,0.2071124]
["bitfinex-derivatives","BTCF0:USTF0",1739576866111,0.08115381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576866312,0.08115381,97494.0,97493.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1739576868015,0.08115381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576869322,0.29115381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576869523,0.08115381,97494.0,97493.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1739576874527,0.08115381,97494.0,97493.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1739576874726,0.08115381,97494.0,97493.0,0.5669124]
["bitfinex-derivatives","BTCF0:USTF0",1739576874927,0.0381,97508.0,97493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739576875129,0.3181,97508.0,97507.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1739576875935,0.28,97508.0,97507.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1739576876136,0.281,97508.0,97507.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1739576876925,0.051,97508.0,97507.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1739576877940,0.00015343,97517.0,97502.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739576878130,0.27015343,97517.0,97516.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1739576878326,0.27015343,97517.0,97516.0,0.21545907]
["bitfinex-derivatives","BTCF0:USTF0",1739576881341,0.30845343,97517.0,97516.0,0.21545907]
["bitfinex-derivatives","BTCF0:USTF0",1739576887542,0.30845343,97517.0,97508.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739576887543,0.30845343,97517.0,97507.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576887747,0.2050956,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739576888050,0.5150956,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739576888357,0.31,97501.0,97500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739576888541,0.31,97501.0,97493.0,0.01040063]
["bitfinex-derivatives","BTCF0:USTF0",1739576888542,0.31,97501.0,97497.0,0.24332991]
["bitfinex-derivatives","BTCF0:USTF0",1739576888939,0.2050997,97499.0,97498.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739576889147,0.3050997,97499.0,97498.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739576889943,0.2051018,97498.0,97497.0,0.24332991]
["bitfinex-derivatives","BTCF0:USTF0",1739576890139,0.8759018,97498.0,97497.0,0.24332991]
["bitfinex-derivatives","BTCF0:USTF0",1739576890344,0.8759018,97498.0,97489.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576890345,0.2051187,97490.0,97489.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1739576890550,0.2051208,97489.0,97480.0,0.36421266]
["bitfinex-derivatives","BTCF0:USTF0",1739576890751,0.5396208,97489.0,97480.0,0.36421266]
["bitfinex-derivatives","BTCF0:USTF0",1739576891749,0.3345,97489.0,97483.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1739576891948,0.5396208,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739576893651,0.5396208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576894648,0.5396208,97489.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739576895353,0.5396208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576898550,0.5251208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576901059,0.8859208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576901755,0.5251208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576902064,0.8859208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576911961,0.6808,97489.0,97488.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1739576912661,0.5251208,97489.0,97488.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1739576927468,0.32,97489.0,97488.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1739576940677,0.32,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576940981,0.5251208,97489.0,97488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739576941979,0.32,97489.0,97481.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739576942171,0.2051629,97469.0,97467.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739576942374,0.5051629,97469.0,97468.0,0.25473137]
["bitfinex-derivatives","BTCF0:USTF0",1739576942573,0.5051629,97469.0,97468.0,0.24440389]
["bitfinex-derivatives","BTCF0:USTF0",1739576942980,0.5051629,97469.0,97468.0,0.03923889]
["bitfinex-derivatives","BTCF0:USTF0",1739576944478,0.5051629,97469.0,97468.0,0.04623889]
["bitfinex-derivatives","BTCF0:USTF0",1739576945077,0.5051629,97469.0,97468.0,0.05323889]
["bitfinex-derivatives","BTCF0:USTF0",1739576945383,0.5051629,97469.0,97459.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576945384,0.3,97469.0,97459.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576945583,0.5659819,97460.0,97459.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576945884,0.8759819,97460.0,97459.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739576946785,0.8759819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576947486,0.8769819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576949676,0.5161819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576949877,0.8769819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576956991,0.88717262,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576957793,0.8769819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576960593,0.5161819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576960797,0.8769819,97460.0,97459.0,0.0141539]
["bitfinex-derivatives","BTCF0:USTF0",1739576961294,0.2051987,97452.0,97451.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739576961491,0.5051987,97452.0,97451.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739576962900,0.5071987,97452.0,97451.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739576963286,0.5061987,97452.0,97451.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739576963686,0.5051987,97452.0,97451.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739576963900,0.5051987,97452.0,97451.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1739576975709,0.5051987,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576976713,0.2365,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576976911,0.173,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576977210,0.03,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576977509,0.25,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576977806,0.03,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576978205,0.24,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576978709,0.27,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576978913,0.03,97452.0,97451.0,0.3277008]
["bitfinex-derivatives","BTCF0:USTF0",1739576993121,0.13,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739576993915,0.09,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739576994616,0.31,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739576994817,0.09,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739576995323,0.096,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739576996213,0.093,97467.0,97466.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1739576996621,0.091,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739576998525,0.311,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739576998925,0.331,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739576999616,0.091,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739576999813,0.291,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739577000516,0.321,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739577000719,0.091,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739577000920,0.5261671,97467.0,97466.0,0.2061692]
["bitfinex-derivatives","BTCF0:USTF0",1739577001119,0.5261671,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577001319,0.2961671,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577001519,0.5161671,97467.0,97466.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739577001724,0.5161671,97467.0,97466.0,0.2457692]
["bitfinex-derivatives","BTCF0:USTF0",1739577003531,0.301,97467.0,97466.0,0.2457692]
["bitfinex-derivatives","BTCF0:USTF0",1739577003827,0.091,97467.0,97466.0,0.2457692]
["bitfinex-derivatives","BTCF0:USTF0",1739577004133,0.291,97467.0,97466.0,0.2457692]
["bitfinex-derivatives","BTCF0:USTF0",1739577004327,0.091,97467.0,97466.0,0.2457692]
["bitfinex-derivatives","BTCF0:USTF0",1739577004819,0.301,97467.0,97466.0,0.2457692]
["bitfinex-derivatives","BTCF0:USTF0",1739577007328,0.5061671,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577007524,0.8669671,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577012428,0.5061671,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577020828,0.51654872,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577022032,0.2051945,97454.0,97453.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739577022341,0.5251945,97454.0,97453.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739577023825,0.5251945,97454.0,97453.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739577026438,0.5251945,97454.0,97453.0,0.2503966]
["bitfinex-derivatives","BTCF0:USTF0",1739577026631,0.32,97454.0,97453.0,0.2503966]
["bitfinex-derivatives","BTCF0:USTF0",1739577030443,0.5251945,97454.0,97453.0,0.2503966]
["bitfinex-derivatives","BTCF0:USTF0",1739577030644,0.5251945,97454.0,97453.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739577034252,0.5251945,97454.0,97453.0,0.2503966]
["bitfinex-derivatives","BTCF0:USTF0",1739577035654,0.5251945,97454.0,97453.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739577037255,0.5251945,97454.0,97442.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739577037256,0.2052176,97443.0,97442.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1739577037550,0.6660176,97443.0,97442.0,0.2053737]
["bitfinex-derivatives","BTCF0:USTF0",1739577038349,0.6670176,97443.0,97442.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739577039653,0.6680176,97443.0,97442.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739577040053,0.3072176,97443.0,97442.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739577044654,0.102,97443.0,97442.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739577046261,0.0133,97443.0,97442.0,0.2083737]
["bitfinex-derivatives","BTCF0:USTF0",1739577048448,0.0001539,97452.0,97451.0,0.2052008]
["bitfinex-derivatives","BTCF0:USTF0",1739577048655,0.1001539,97452.0,97451.0,0.5660008]
["bitfinex-derivatives","BTCF0:USTF0",1739577049656,0.1011539,97452.0,97451.0,0.5660008]
["bitfinex-derivatives","BTCF0:USTF0",1739577050654,0.1021539,97452.0,97451.0,0.5670008]
["bitfinex-derivatives","BTCF0:USTF0",1739577099696,0.1021539,97452.0,97451.0,0.81177976]
["bitfinex-derivatives","BTCF0:USTF0",1739577103888,0.1021539,97452.0,97451.0,0.5670008]
["bitfinex-derivatives","BTCF0:USTF0",1739577130402,0.0457,97472.0,97458.0,0.0512964]
["bitfinex-derivatives","BTCF0:USTF0",1739577130607,0.0457,97472.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577130608,0.01,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577131115,0.25,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577131304,0.01,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577131606,0.2,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577132001,0.01,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577132213,0.011,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577133010,0.01,97467.0,97466.0,0.5659692]
["bitfinex-derivatives","BTCF0:USTF0",1739577133205,0.011,97467.0,97466.0,0.57649948]
["bitfinex-derivatives","BTCF0:USTF0",1739577133806,0.211,97467.0,97466.0,0.57649948]
["bitfinex-derivatives","BTCF0:USTF0",1739577135110,0.011,97467.0,97466.0,0.21569948]
["bitfinex-derivatives","BTCF0:USTF0",1739577137413,0.241,97467.0,97466.0,0.21569948]
["bitfinex-derivatives","BTCF0:USTF0",1739577145214,0.011,97467.0,97466.0,0.21569948]
["bitfinex-derivatives","BTCF0:USTF0",1739577146317,0.0001539,97476.0,97466.0,0.01053028]
["bitfinex-derivatives","BTCF0:USTF0",1739577146619,0.09153941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577147825,0.09453941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577148027,0.31453941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577148224,0.09453941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577148433,0.30453941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577148928,0.33653941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577149125,0.09653941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577149320,0.29453941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577149522,0.09653941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577149733,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577150331,0.32653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577150628,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577150931,0.30653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577151132,0.29653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577151333,0.30653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577152133,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577153123,0.29653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577153633,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577153833,0.31653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577154334,0.32653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577154535,0.28653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577154830,0.29653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577155226,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577155428,0.33653941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577155729,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577155934,0.30653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577156237,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577157733,0.31653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577157935,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577158128,0.33653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577158330,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577158837,0.29653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577159027,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577159433,0.33653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577159633,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577160027,0.31653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577160832,0.09653941,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577162633,0.51169391,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577162828,0.30653941,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577163228,0.09653941,97473.0,97472.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739577163432,0.31653941,97473.0,97472.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1739577164233,0.52169391,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577165437,0.52169391,97473.0,97472.0,0.5659566]
["bitfinex-derivatives","BTCF0:USTF0",1739577166942,0.52169391,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577169740,0.31653941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577173949,0.09653941,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577176650,0.00147785,97473.0,97472.0,0.2051566]
["bitfinex-derivatives","BTCF0:USTF0",1739577176953,0.04913461,97488.0,97487.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1739577177252,0.09,97488.0,97487.0,0.565925]
["bitfinex-derivatives","BTCF0:USTF0",1739577178546,0.096,97488.0,97487.0,0.565925]
["bitfinex-derivatives","BTCF0:USTF0",1739577179251,0.103,97488.0,97487.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1739577179748,0.0001539,97497.0,97487.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1739577179950,0.0901539,97497.0,97496.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1739577181053,0.0971539,97497.0,97496.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1739577181451,0.1041539,97497.0,97496.0,0.5669061]
["bitfinex-derivatives","BTCF0:USTF0",1739577183148,0.0971539,97497.0,97496.0,0.5679061]
["bitfinex-derivatives","BTCF0:USTF0",1739577184848,0.0971539,97497.0,97496.0,0.57805851]
["bitfinex-derivatives","BTCF0:USTF0",1739577205463,0.0971539,97497.0,97496.0,0.21725851]
["bitfinex-derivatives","BTCF0:USTF0",1739577205770,0.0971539,97497.0,97496.0,0.57805851]
["bitfinex-derivatives","BTCF0:USTF0",1739577215970,0.0971539,97497.0,97496.0,0.21725851]
["bitfinex-derivatives","BTCF0:USTF0",1739577216172,0.0971539,97497.0,97496.0,0.57805851]
["bitfinex-derivatives","BTCF0:USTF0",1739577252419,0.3071539,97497.0,97496.0,0.57805851]
["bitfinex-derivatives","BTCF0:USTF0",1739577253622,0.0971539,97497.0,97496.0,0.57805851]
["bitfinex-derivatives","BTCF0:USTF0",1739577265929,0.0404,97515.0,97511.0,0.2050745]
["bitfinex-derivatives","BTCF0:USTF0",1739577266130,0.04,97512.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577266432,0.04,97512.0,97511.0,0.2050745]
["bitfinex-derivatives","BTCF0:USTF0",1739577267230,0.046,97512.0,97511.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1739577268234,0.048,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577268828,0.042,97512.0,97511.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1739577269129,0.048,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577270232,0.018,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577270635,0.018,97512.0,97511.0,0.5678745]
["bitfinex-derivatives","BTCF0:USTF0",1739577272428,0.017,97512.0,97511.0,0.5678745]
["bitfinex-derivatives","BTCF0:USTF0",1739577279037,0.0583,97512.0,97511.0,0.5678745]
["bitfinex-derivatives","BTCF0:USTF0",1739577280535,0.017,97512.0,97511.0,0.5678745]
["bitfinex-derivatives","BTCF0:USTF0",1739577285637,0.247,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577285847,0.017,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577286046,0.0587,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577295237,0.017,97512.0,97511.0,0.2070745]
["bitfinex-derivatives","BTCF0:USTF0",1739577323069,0.017,97512.0,97511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577323366,0.217,97512.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577323560,0.3608,97509.0,97500.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1739577323757,0.205092,97503.0,97500.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1739577323968,0.2050956,97501.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577324163,0.2477977,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577324368,0.3377977,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739577324675,0.3377977,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739577325468,0.3427977,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739577325670,0.3527977,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739577326373,0.3527977,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577326673,0.7135977,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739577326867,0.7135977,97500.0,97491.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1739577326868,0.2051146,97492.0,97491.0,0.00153839]
["bitfinex-derivatives","BTCF0:USTF0",1739577327068,0.2051188,97490.0,97489.0,0.16497105]
["bitfinex-derivatives","BTCF0:USTF0",1739577327268,0.4951188,97490.0,97489.0,0.16385105]
["bitfinex-derivatives","BTCF0:USTF0",1739577327669,0.205123,97488.0,97483.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739577327875,0.305123,97488.0,97483.0,0.2051334]
["bitfinex-derivatives","BTCF0:USTF0",1739577328074,0.305123,97488.0,97484.0,0.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1739577328475,0.305123,97488.0,97486.0,0.01007113]
["bitfinex-derivatives","BTCF0:USTF0",1739577328877,0.308123,97488.0,97486.0,0.01007113]
["bitfinex-derivatives","BTCF0:USTF0",1739577330377,0.309123,97488.0,97486.0,0.01007113]
["bitfinex-derivatives","BTCF0:USTF0",1739577332772,0.104,97488.0,97487.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1739577334581,0.094,97488.0,97487.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1739577336678,0.094,97488.0,97487.0,0.566079]
["bitfinex-derivatives","BTCF0:USTF0",1739577337578,0.14,97503.0,97500.0,0.2050977]
["bitfinex-derivatives","BTCF0:USTF0",1739577337786,0.0201539,97501.0,97500.0,0.5658977]
["bitfinex-derivatives","BTCF0:USTF0",1739577339392,0.0241539,97501.0,97500.0,0.5668977]
["bitfinex-derivatives","BTCF0:USTF0",1739577340091,0.0261539,97501.0,97500.0,0.5668977]
["bitfinex-derivatives","BTCF0:USTF0",1739577354993,0.2461539,97501.0,97500.0,0.5668977]
["bitfinex-derivatives","BTCF0:USTF0",1739577355194,0.0261539,97501.0,97500.0,0.5668977]
["bitfinex-derivatives","BTCF0:USTF0",1739577366414,0.00153887,97521.0,97500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739577366600,0.3,97516.0,97515.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1739577367510,0.304,97516.0,97515.0,0.2050662]
["bitfinex-derivatives","BTCF0:USTF0",1739577368199,0.304,97516.0,97515.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1739577369003,0.304,97516.0,97515.0,0.2070662]
["bitfinex-derivatives","BTCF0:USTF0",1739577369808,0.304,97516.0,97515.0,0.21760026]
["bitfinex-derivatives","BTCF0:USTF0",1739577370015,0.304,97516.0,97515.0,0.31952026]
["bitfinex-derivatives","BTCF0:USTF0",1739577371400,0.094,97516.0,97515.0,0.31952026]
["bitfinex-derivatives","BTCF0:USTF0",1739577382619,0.094,97516.0,97515.0,0.21760026]
["bitfinex-derivatives","BTCF0:USTF0",1739577382822,0.094,97516.0,97515.0,0.31944026]
["bitfinex-derivatives","BTCF0:USTF0",1739577394741,0.094,97516.0,97515.0,0.21760026]
["bitfinex-derivatives","BTCF0:USTF0",1739577395047,0.094,97516.0,97515.0,0.31944026]
["bitfinex-derivatives","BTCF0:USTF0",1739577395545,0.00015346,97525.0,97515.0,0.31944026]
["bitfinex-derivatives","BTCF0:USTF0",1739577395546,0.00015346,97525.0,97524.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1739577395746,0.03015346,97525.0,97524.0,0.5658472]
["bitfinex-derivatives","BTCF0:USTF0",1739577396948,0.03115346,97525.0,97524.0,0.5668472]
["bitfinex-derivatives","BTCF0:USTF0",1739577397149,0.03115346,97525.0,97524.0,0.5678472]
["bitfinex-derivatives","BTCF0:USTF0",1739577399345,0.13,97540.0,97524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739577399551,0.3608,97547.0,97537.0,0.2050198]
["bitfinex-derivatives","BTCF0:USTF0",1739577399552,0.35283831,97539.0,97537.0,0.2050198]
["bitfinex-derivatives","BTCF0:USTF0",1739577399740,0.35283831,97539.0,97538.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739577399944,0.35283831,97539.0,97538.0,0.05266987]
["bitfinex-derivatives","BTCF0:USTF0",1739577401354,0.35283831,97539.0,97538.0,0.05366987]
["bitfinex-derivatives","BTCF0:USTF0",1739577402154,0.35283831,97539.0,97538.0,0.05466987]
["bitfinex-derivatives","BTCF0:USTF0",1739577404354,0.35283831,97539.0,97538.0,0.25968767]
["bitfinex-derivatives","BTCF0:USTF0",1739577406254,0.35283831,97539.0,97538.0,0.21738767]
["bitfinex-derivatives","BTCF0:USTF0",1739577413257,0.55785401,97539.0,97538.0,0.01236987]
["bitfinex-derivatives","BTCF0:USTF0",1739577415958,0.55785401,97539.0,97538.0,0.21738767]
["bitfinex-derivatives","BTCF0:USTF0",1739577418560,0.51655401,97539.0,97538.0,0.21738767]
["bitfinex-derivatives","BTCF0:USTF0",1739577424769,0.51655401,97539.0,97538.0,0.01236987]
["bitfinex-derivatives","BTCF0:USTF0",1739577425867,0.51655401,97539.0,97538.0,0.21738767]
["bitfinex-derivatives","BTCF0:USTF0",1739577428070,0.51655401,97539.0,97538.0,0.01236987]
["bitfinex-derivatives","BTCF0:USTF0",1739577428670,0.51655401,97539.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577434069,0.51655401,97539.0,97538.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739577439272,0.51655401,97539.0,97538.0,0.2894178]
["bitfinex-derivatives","BTCF0:USTF0",1739577440176,0.51655401,97539.0,97538.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739577440489,0.2050367,97533.0,97532.0,0.2050299]
["bitfinex-derivatives","BTCF0:USTF0",1739577440672,0.5150367,97533.0,97532.0,0.2050299]
["bitfinex-derivatives","BTCF0:USTF0",1739577441776,0.5150367,97533.0,97532.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1739577442176,0.5150367,97533.0,97532.0,0.21639845]
["bitfinex-derivatives","BTCF0:USTF0",1739577443082,0.5160367,97533.0,97532.0,0.21639845]
["bitfinex-derivatives","BTCF0:USTF0",1739577443385,0.311,97533.0,97532.0,0.21639845]
["bitfinex-derivatives","BTCF0:USTF0",1739577443778,0.311,97533.0,97532.0,0.57719845]
["bitfinex-derivatives","BTCF0:USTF0",1739577460996,0.311,97533.0,97532.0,0.82155488]
["bitfinex-derivatives","BTCF0:USTF0",1739577461893,0.091,97533.0,97532.0,0.82155488]
["bitfinex-derivatives","BTCF0:USTF0",1739577468306,0.00153831,97539.0,97538.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739577468503,0.09153831,97539.0,97538.0,0.2050178]
["bitfinex-derivatives","BTCF0:USTF0",1739577469203,0.07216349,97552.0,97551.0,0.2049904]
["bitfinex-derivatives","BTCF0:USTF0",1739577469406,0.37216349,97552.0,97551.0,0.2049904]
["bitfinex-derivatives","BTCF0:USTF0",1739577470501,0.37216349,97552.0,97551.0,0.2059904]
["bitfinex-derivatives","BTCF0:USTF0",1739577472006,0.37216349,97552.0,97551.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1739577473304,0.37216349,97552.0,97551.0,0.21727182]
["bitfinex-derivatives","BTCF0:USTF0",1739577498316,0.37216349,97552.0,97551.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1739577498518,0.57715179,97552.0,97551.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1739577500014,0.37216349,97552.0,97546.0,0.24435643]
["bitfinex-derivatives","BTCF0:USTF0",1739577500214,0.5657988,97547.0,97546.0,0.25446404]
["bitfinex-derivatives","BTCF0:USTF0",1739577500413,0.8657988,97547.0,97546.0,0.25446404]
["bitfinex-derivatives","BTCF0:USTF0",1739577501111,0.8657988,97547.0,97546.0,0.46146504]
["bitfinex-derivatives","BTCF0:USTF0",1739577501312,0.5049988,97547.0,97546.0,0.21710861]
["bitfinex-derivatives","BTCF0:USTF0",1739577502612,0.5059988,97547.0,97546.0,0.21710861]
["bitfinex-derivatives","BTCF0:USTF0",1739577503818,0.181,97547.0,97546.0,0.21710861]
["bitfinex-derivatives","BTCF0:USTF0",1739577504716,0.3859989,97547.0,97546.0,0.01210761]
["bitfinex-derivatives","BTCF0:USTF0",1739577504916,0.4253989,97547.0,97546.0,0.01210761]
["bitfinex-derivatives","BTCF0:USTF0",1739577506923,0.4253989,97547.0,97546.0,0.21710861]
["bitfinex-derivatives","BTCF0:USTF0",1739577511324,0.4253989,97547.0,97546.0,0.01210761]
["bitfinex-derivatives","BTCF0:USTF0",1739577514029,0.4253989,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577514925,0.4253989,97547.0,97546.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739577515820,0.4253989,97547.0,97546.0,0.0120513]
["bitfinex-derivatives","BTCF0:USTF0",1739577517130,0.4253989,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577521725,0.4253989,97547.0,97546.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1739577521925,0.4253989,97547.0,97546.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1739577522128,0.4253989,97547.0,97546.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739577524528,0.3859989,97547.0,97546.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739577528533,0.181,97547.0,97546.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1739577528933,0.091,97547.0,97546.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1739577529133,0.191,97547.0,97546.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1739577533726,0.3959988,97547.0,97546.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1739577534930,0.3959988,97547.0,97546.0,0.42956352]
["bitfinex-derivatives","BTCF0:USTF0",1739577540234,0.191,97547.0,97546.0,0.42956352]
["bitfinex-derivatives","BTCF0:USTF0",1739577541346,0.3959989,97547.0,97546.0,0.18546262]
["bitfinex-derivatives","BTCF0:USTF0",1739577543845,0.3959989,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577585273,0.191,97547.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739577591574,0.5518,97547.0,97546.0,0.002]